समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WHD20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WHD20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 94.79% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WHD20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 66.17% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| WHD20250919P00040000 | 40.00 | 0.25 | 0.50 | 0.00 | 0 | 3 | 31.31% | -0.22 | 0.13 | -0.03 | 0.02 | -0.00 |
| WHD20250919P00045000 | 45.00 | 2.05 | 5.00 | 0.00 | 0 | 10 | 46.65% | -0.81 | 0.08 | -0.04 | 0.02 | -0.01 |
| WHD20250919P00050000 | 50.00 | 7.50 | 9.50 | 0.00 | 0 | 0 | 77.72% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| WHD20250919P00055000 | 55.00 | 12.20 | 14.50 | 0.00 | 0 | 0 | 95.88% | -0.94 | 0.02 | -0.03 | 0.01 | -0.02 |
| WHD20250919P00060000 | 60.00 | 17.20 | 19.50 | 0.00 | 0 | 0 | 131.39% | -0.92 | 0.01 | -0.05 | 0.01 | -0.02 |
| WHD20250919P00065000 | 65.00 | 22.40 | 24.50 | 0.00 | 0 | 0 | 140.71% | -0.95 | 0.01 | -0.04 | 0.01 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD20250919C00022500 | 22.50 | 18.70 | 22.00 | 0.00 | 0 | 0 | 292.66% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| WHD20250919C00025000 | 25.00 | 16.20 | 19.50 | 0.00 | 0 | 0 | 278.42% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| WHD20250919C00030000 | 30.00 | 11.10 | 14.40 | 0.00 | 0 | 0 | 208.17% | 0.86 | 0.01 | -0.15 | 0.02 | 0.00 |
| WHD20250919C00035000 | 35.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 141.18% | 0.80 | 0.03 | -0.14 | 0.02 | 0.01 |
| WHD20250919C00040000 | 40.00 | 2.15 | 2.50 | 0.00 | 0 | 11 | 42.68% | 0.74 | 0.12 | -0.05 | 0.02 | 0.01 |
| WHD20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 34.83% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| WHD20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 50.02% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WHD20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 17 | 221.18% | 0.30 | 0.02 | -0.25 | 0.03 | 0.00 |
| WHD20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 254.35% | 0.27 | 0.02 | -0.28 | 0.02 | 0.00 |
| WHD20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 283.08% | 0.26 | 0.02 | -0.30 | 0.02 | 0.00 |
