समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 747.10% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| WHF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.42% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| WHF20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 109.90% | -0.22 | 0.21 | -0.02 | 0.00 | -0.00 |
| WHF20250919P00010000 | 10.00 | 1.20 | 2.15 | 0.00 | 0 | 10 | 78.94% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| WHF20250919P00012500 | 12.50 | 4.10 | 4.60 | 0.00 | 0 | 0 | 175.48% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| WHF20250919P00015000 | 15.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 232.63% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| WHF20250919P00017500 | 17.50 | 8.70 | 9.30 | 0.00 | 0 | 0 | 167.04% | -1.00 | 0.01 | 0.00 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF20250919C00002500 | 2.50 | 6.00 | 6.30 | 0.00 | 0 | 0 | 571.88% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| WHF20250919C00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 270.08% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| WHF20250919C00007500 | 7.50 | 0.80 | 1.40 | 0.00 | 0 | 0 | 75.20% | 0.95 | 0.13 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.62% | 0.34 | 0.19 | -0.04 | 0.00 | 0.00 |
| WHF20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 128.41% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 177.73% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.71% | 0.19 | 0.05 | -0.07 | 0.00 | 0.00 |
