समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHR20250919P00072500 | 72.50 | 0.00 | 0.10 | 0.08 | 2 | 387 | 67.17% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| WHR20250919P00075000 | 75.00 | 0.05 | 0.20 | 0.08 | 31 | 775 | 59.86% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| WHR20250919P00077500 | 77.50 | 0.05 | 0.25 | 0.08 | 5 | 408 | 55.20% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| WHR20250919P00080000 | 80.00 | 0.10 | 0.25 | 0.13 | 11 | 3,159 | 49.84% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| WHR20250919P00082500 | 82.50 | 0.15 | 0.25 | 0.23 | 8 | 363 | 46.63% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| WHR20250919P00085000 | 85.00 | 0.25 | 0.35 | 0.30 | 39 | 993 | 42.76% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| WHR20250919P00087500 | 87.50 | 0.50 | 0.60 | 0.51 | 31 | 501 | 39.83% | -0.13 | 0.03 | -0.06 | 0.04 | -0.00 |
| WHR20250919P00090000 | 90.00 | 0.95 | 1.15 | 1.00 | 121 | 533 | 37.82% | -0.21 | 0.04 | -0.07 | 0.05 | -0.01 |
| WHR20250919P00092500 | 92.50 | 1.70 | 1.85 | 1.56 | 60 | 382 | 36.22% | -0.33 | 0.05 | -0.09 | 0.07 | -0.01 |
| WHR20250919P00095000 | 95.00 | 2.80 | 3.00 | 2.60 | 2 | 523 | 35.32% | -0.47 | 0.06 | -0.09 | 0.07 | -0.02 |
| WHR20250919P00097500 | 97.50 | 4.20 | 4.60 | 4.10 | 1 | 197 | 34.83% | -0.62 | 0.06 | -0.09 | 0.07 | -0.02 |
| WHR20250919P00100000 | 100.00 | 6.10 | 6.50 | 5.61 | 5 | 373 | 34.29% | -0.76 | 0.05 | -0.07 | 0.06 | -0.02 |
| WHR20250919P00105000 | 105.00 | 9.60 | 11.10 | 10.47 | 11 | 169 | 45.02% | -0.86 | 0.03 | -0.07 | 0.04 | -0.02 |
| WHR20250919P00110000 | 110.00 | 14.00 | 16.40 | 0.00 | 0 | 44 | 54.54% | -0.90 | 0.02 | -0.06 | 0.03 | -0.02 |
| WHR20250919P00115000 | 115.00 | 19.10 | 21.80 | 0.00 | 0 | 0 | 74.52% | -0.89 | 0.01 | -0.09 | 0.04 | -0.03 |
| WHR20250919P00120000 | 120.00 | 23.70 | 26.80 | 0.00 | 0 | 0 | 79.58% | -0.92 | 0.01 | -0.08 | 0.03 | -0.03 |
| WHR20250919P00125000 | 125.00 | 28.90 | 31.80 | 0.00 | 0 | 0 | 93.82% | -0.92 | 0.01 | -0.09 | 0.03 | -0.03 |
| WHR20250919P00130000 | 130.00 | 33.80 | 36.80 | 0.00 | 0 | 2 | 101.91% | -0.93 | 0.01 | -0.09 | 0.03 | -0.03 |
| WHR20250919P00135000 | 135.00 | 39.10 | 41.80 | 0.00 | 0 | 0 | 117.16% | -0.92 | 0.01 | -0.11 | 0.03 | -0.03 |
| WHR20250919P00140000 | 140.00 | 43.90 | 46.70 | 0.00 | 0 | 0 | 120.12% | -0.94 | 0.01 | -0.09 | 0.02 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHR20250919C00072500 | 72.50 | 21.00 | 23.80 | 0.00 | 0 | 0 | 117.07% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| WHR20250919C00075000 | 75.00 | 18.90 | 20.60 | 19.60 | 7 | 37 | 60.55% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| WHR20250919C00077500 | 77.50 | 16.50 | 18.60 | 16.20 | 1 | 15 | 57.46% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| WHR20250919C00080000 | 80.00 | 14.30 | 15.20 | 0.00 | 0 | 29 | 55.76% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| WHR20250919C00082500 | 82.50 | 11.60 | 13.70 | 0.00 | 0 | 3 | 71.14% | 0.86 | 0.02 | -0.10 | 0.04 | 0.03 |
| WHR20250919C00085000 | 85.00 | 9.60 | 10.40 | 9.76 | 4 | 148 | 40.80% | 0.93 | 0.02 | -0.03 | 0.03 | 0.03 |
| WHR20250919C00087500 | 87.50 | 7.40 | 8.70 | 8.30 | 14 | 641 | 38.76% | 0.87 | 0.03 | -0.05 | 0.04 | 0.03 |
| WHR20250919C00090000 | 90.00 | 5.30 | 5.60 | 5.30 | 56 | 659 | 38.35% | 0.78 | 0.04 | -0.07 | 0.05 | 0.03 |
| WHR20250919C00092500 | 92.50 | 3.60 | 3.90 | 4.40 | 124 | 1,016 | 36.75% | 0.67 | 0.05 | -0.09 | 0.07 | 0.02 |
| WHR20250919C00095000 | 95.00 | 2.30 | 2.50 | 2.80 | 343 | 1,084 | 35.91% | 0.53 | 0.06 | -0.10 | 0.07 | 0.02 |
| WHR20250919C00097500 | 97.50 | 1.30 | 1.50 | 1.63 | 133 | 691 | 35.15% | 0.38 | 0.06 | -0.09 | 0.07 | 0.01 |
| WHR20250919C00100000 | 100.00 | 0.65 | 0.80 | 0.90 | 300 | 1,262 | 34.70% | 0.25 | 0.05 | -0.07 | 0.06 | 0.01 |
| WHR20250919C00105000 | 105.00 | 0.15 | 0.25 | 0.20 | 18 | 920 | 32.59% | 0.07 | 0.02 | -0.03 | 0.03 | 0.00 |
| WHR20250919C00110000 | 110.00 | 0.05 | 0.10 | 0.06 | 2 | 2,667 | 37.91% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| WHR20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 403 | 40.76% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| WHR20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 489 | 53.06% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| WHR20250919C00125000 | 125.00 | 0.00 | 0.40 | 0.00 | 0 | 229 | 75.04% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| WHR20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 290 | 112.63% | 0.10 | 0.01 | -0.13 | 0.03 | 0.00 |
| WHR20250919C00135000 | 135.00 | 0.00 | 0.10 | 0.00 | 0 | 195 | 75.42% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| WHR20250919C00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 79 | 75.89% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
