समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK20250919P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 212.86% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| WLK20250919P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 183.62% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| WLK20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 229.81% | -0.10 | 0.00 | -0.25 | 0.03 | -0.00 |
| WLK20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 64 | 100.83% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WLK20250919P00065000 | 65.00 | 0.00 | 3.90 | 0.00 | 0 | 11 | 154.76% | -0.13 | 0.01 | -0.20 | 0.04 | -0.00 |
| WLK20250919P00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 44 | 90.39% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| WLK20250919P00075000 | 75.00 | 0.00 | 1.60 | 0.15 | 1 | 6,281 | 71.80% | -0.12 | 0.02 | -0.09 | 0.03 | -0.00 |
| WLK20250919P00080000 | 80.00 | 0.05 | 4.00 | 0.45 | 5 | 75 | 75.20% | -0.24 | 0.02 | -0.15 | 0.05 | -0.01 |
| WLK20250919P00085000 | 85.00 | 0.00 | 3.00 | 1.35 | 31 | 48 | 36.86% | -0.32 | 0.05 | -0.08 | 0.06 | -0.01 |
| WLK20250919P00090000 | 90.00 | 2.50 | 5.50 | 2.90 | 2 | 17 | 37.51% | -0.62 | 0.06 | -0.09 | 0.06 | -0.02 |
| WLK20250919P00095000 | 95.00 | 5.40 | 8.50 | 7.10 | 1 | 4 | 60.94% | -0.71 | 0.03 | -0.12 | 0.06 | -0.03 |
| WLK20250919P00100000 | 100.00 | 10.00 | 13.00 | 0.00 | 0 | 3 | 57.43% | -0.85 | 0.02 | -0.07 | 0.04 | -0.03 |
| WLK20250919P00105000 | 105.00 | 14.00 | 18.00 | 0.00 | 0 | 2 | 71.78% | -0.87 | 0.01 | -0.08 | 0.03 | -0.04 |
| WLK20250919P00110000 | 110.00 | 18.40 | 23.00 | 0.00 | 0 | 4 | 84.85% | -0.88 | 0.01 | -0.09 | 0.03 | -0.04 |
| WLK20250919P00115000 | 115.00 | 23.80 | 28.00 | 0.00 | 0 | 0 | 96.92% | -0.89 | 0.01 | -0.09 | 0.03 | -0.04 |
| WLK20250919P00120000 | 120.00 | 29.60 | 32.90 | 0.00 | 0 | 0 | 104.24% | -0.90 | 0.01 | -0.08 | 0.02 | -0.04 |
| WLK20250919P00125000 | 125.00 | 34.10 | 38.00 | 0.00 | 0 | 0 | 118.76% | -0.90 | 0.01 | -0.10 | 0.03 | -0.05 |
| WLK20250919P00130000 | 130.00 | 39.00 | 43.00 | 0.00 | 0 | 0 | 128.75% | -0.90 | 0.01 | -0.10 | 0.02 | -0.05 |
| WLK20250919P00135000 | 135.00 | 44.20 | 48.00 | 0.00 | 0 | 0 | 138.23% | -0.91 | 0.01 | -0.11 | 0.02 | -0.05 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK20250919C00045000 | 45.00 | 42.60 | 45.60 | 0.00 | 0 | 0 | 291.85% | 0.93 | 0.00 | -0.28 | 0.02 | 0.01 |
| WLK20250919C00050000 | 50.00 | 37.50 | 41.30 | 0.00 | 0 | 0 | 290.01% | 0.90 | 0.00 | -0.34 | 0.03 | 0.01 |
| WLK20250919C00055000 | 55.00 | 32.50 | 36.30 | 0.00 | 0 | 0 | 253.01% | 0.89 | 0.00 | -0.33 | 0.03 | 0.01 |
| WLK20250919C00060000 | 60.00 | 27.60 | 30.80 | 0.00 | 0 | 0 | 197.45% | 0.89 | 0.01 | -0.27 | 0.03 | 0.01 |
| WLK20250919C00065000 | 65.00 | 22.50 | 25.60 | 0.00 | 0 | 0 | 161.75% | 0.88 | 0.01 | -0.25 | 0.03 | 0.01 |
| WLK20250919C00070000 | 70.00 | 17.50 | 21.60 | 0.00 | 0 | 52 | 100.48% | 0.94 | 0.01 | -0.15 | 0.02 | 0.01 |
| WLK20250919C00075000 | 75.00 | 12.50 | 15.80 | 0.00 | 0 | 62 | 112.26% | 0.82 | 0.02 | -0.23 | 0.04 | 0.01 |
| WLK20250919C00080000 | 80.00 | 7.70 | 11.70 | 0.00 | 0 | 56 | 64.91% | 0.85 | 0.03 | -0.15 | 0.04 | 0.01 |
| WLK20250919C00085000 | 85.00 | 3.50 | 6.80 | 4.90 | 1 | 77 | 47.91% | 0.71 | 0.06 | -0.14 | 0.06 | 0.01 |
| WLK20250919C00090000 | 90.00 | 0.00 | 4.10 | 3.44 | 3 | 26 | 41.10% | 0.42 | 0.06 | -0.11 | 0.07 | 0.01 |
| WLK20250919C00095000 | 95.00 | 0.55 | 1.45 | 0.90 | 5 | 713 | 46.20% | 0.21 | 0.04 | -0.09 | 0.05 | 0.01 |
| WLK20250919C00100000 | 100.00 | 0.15 | 0.45 | 0.00 | 0 | 12 | 47.91% | 0.09 | 0.02 | -0.05 | 0.03 | 0.00 |
| WLK20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 111.15% | 0.24 | 0.02 | -0.22 | 0.05 | 0.01 |
| WLK20250919C00110000 | 110.00 | 0.00 | 0.65 | 0.00 | 0 | 22 | 72.47% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| WLK20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 141.28% | 0.20 | 0.01 | -0.25 | 0.05 | 0.01 |
| WLK20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 154.50% | 0.19 | 0.01 | -0.26 | 0.05 | 0.00 |
| WLK20250919C00125000 | 125.00 | 0.00 | 4.60 | 0.00 | 0 | 4 | 164.54% | 0.17 | 0.01 | -0.26 | 0.04 | 0.00 |
| WLK20250919C00130000 | 130.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 100.49% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| WLK20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 189.03% | 0.16 | 0.01 | -0.29 | 0.04 | 0.00 |
