समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 176.11% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| WPP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.71% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| WPP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 99.95% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 33 | 67.13% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.13 | 2 | 113 | 37.44% | -0.14 | 0.11 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00030000 | 30.00 | 1.40 | 4.80 | 0.00 | 0 | 20 | 37.22% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| WPP20250919P00035000 | 35.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 91.15% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| WPP20250919P00040000 | 40.00 | 11.80 | 14.60 | 0.00 | 0 | 0 | 125.23% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919C00015000 | 15.00 | 10.40 | 13.40 | 0.00 | 0 | 0 | 330.04% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| WPP20250919C00017500 | 17.50 | 8.40 | 10.30 | 0.00 | 0 | 0 | 207.72% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| WPP20250919C00020000 | 20.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 158.64% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| WPP20250919C00022500 | 22.50 | 3.60 | 5.90 | 0.00 | 0 | 2 | 84.96% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| WPP20250919C00025000 | 25.00 | 2.05 | 2.30 | 2.10 | 1 | 54 | 42.25% | 0.83 | 0.12 | -0.02 | 0.01 | 0.01 |
| WPP20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.05 | 1 | 608 | 35.02% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| WPP20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 52 | 157.90% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| WPP20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.31% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
