WRB - डब्ल्यूआर बर्कले कॉर्पोरेशन - ऑप्शन श्रृंखला

डब्ल्यूआर बर्कले कॉर्पोरेशन

US ˙ NYSE ˙ US0844231029

समय सीमा समाप्ति

Calls September 05, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
WRB20250919C00045000	45.00	25.50	28.90	0.00	0	0	121.13%	0.98	0.00	-0.02	0.01	0.01
WRB20250919C00047500	47.50	23.00	26.50	0.00	0	0	125.62%	0.96	0.00	-0.04	0.01	0.01
WRB20250919C00050000	50.00	21.00	23.90	0.00	0	0	126.69%	0.94	0.01	-0.07	0.02	0.01
WRB20250919C00055000	55.00	15.10	18.80	0.00	0	0	150.60%	0.85	0.01	-0.17	0.03	0.01
WRB20250919C00060000	60.00	10.50	13.60	0.00	0	0	46.27%	0.98	0.01	-0.01	0.01	0.02
WRB20250919C00062500	62.50	8.30	11.60	0.00	0	1	64.08%	0.88	0.02	-0.06	0.03	0.02
WRB20250919C00065000	65.00	5.90	9.20	0.00	0	2	59.76%	0.82	0.03	-0.08	0.04	0.02
WRB20250919C00067500	67.50	4.60	6.70	0.00	0	28	52.16%	0.75	0.04	-0.08	0.04	0.02
WRB20250919C00070000	70.00	2.10	3.10	2.42	7	64	23.95%	0.73	0.10	-0.04	0.05	0.02
WRB20250919C00072500	72.50	0.60	1.00	0.85	48	1,162	19.46%	0.44	0.14	-0.04	0.06	0.01
WRB20250919C00075000	75.00	0.20	0.50	0.29	1	374	22.12%	0.18	0.08	-0.03	0.04	0.00
WRB20250919C00077500	77.50	0.00	0.95	0.00	0	40	35.05%	0.15	0.05	-0.04	0.03	0.00
WRB20250919C00080000	80.00	0.00	0.75	0.00	0	0	44.78%	0.13	0.03	-0.05	0.03	0.00
WRB20250919C00085000	85.00	0.00	0.40	0.00	0	0	53.59%	0.06	0.02	-0.03	0.02	0.00
WRB20250919C00090000	90.00	0.00	0.75	0.00	0	0	77.09%	0.08	0.01	-0.06	0.02	0.00
WRB20250919C00095000	95.00	0.00	1.75	0.00	0	0	111.46%	0.13	0.01	-0.11	0.03	0.00
WRB20250919C00100000	100.00	0.00	1.80	0.00	0	0	126.40%	0.12	0.01	-0.12	0.03	0.00

Puts September 05, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
WRB20250919P00045000	45.00	0.00	0.75	0.00	0	0	149.29%	-0.04	0.00	-0.06	0.01	-0.00
WRB20250919P00047500	47.50	0.00	0.75	0.00	0	0	134.75%	-0.04	0.00	-0.06	0.01	-0.00
WRB20250919P00050000	50.00	0.00	0.75	0.00	0	0	120.83%	-0.05	0.01	-0.06	0.01	-0.00
WRB20250919P00055000	55.00	0.00	0.75	0.00	0	0	94.53%	-0.06	0.01	-0.06	0.02	-0.00
WRB20250919P00060000	60.00	0.00	0.75	0.00	0	1	69.66%	-0.08	0.02	-0.05	0.02	-0.00
WRB20250919P00062500	62.50	0.00	0.75	0.00	0	8	57.53%	-0.10	0.02	-0.05	0.02	-0.00
WRB20250919P00065000	65.00	0.00	0.40	0.00	0	12	55.10%	-0.16	0.03	-0.07	0.03	-0.00
WRB20250919P00067500	67.50	0.00	0.30	0.15	2	46	27.16%	-0.11	0.05	-0.02	0.03	-0.00
WRB20250919P00070000	70.00	0.00	1.10	0.00	0	51	22.17%	-0.25	0.10	-0.04	0.05	-0.01
WRB20250919P00072500	72.50	0.70	2.20	0.00	0	39	21.12%	-0.56	0.13	-0.04	0.06	-0.01
WRB20250919P00075000	75.00	1.45	5.00	0.00	0	1	20.55%	-0.84	0.09	-0.03	0.03	-0.02
WRB20250919P00077500	77.50	3.80	7.20	0.00	0	0	66.20%	-0.69	0.04	-0.12	0.05	-0.02
WRB20250919P00080000	80.00	6.00	10.00	0.00	0	0	85.13%	-0.71	0.03	-0.15	0.05	-0.02
WRB20250919P00085000	85.00	11.00	14.70	0.00	0	0	100.96%	-0.77	0.02	-0.15	0.04	-0.02
WRB20250919P00090000	90.00	16.00	20.00	0.00	0	0	127.56%	-0.78	0.02	-0.19	0.04	-0.02
WRB20250919P00095000	95.00	21.40	24.70	0.00	0	0	67.16%	-0.98	0.01	-0.01	0.01	-0.01
WRB20250919P00100000	100.00	26.00	29.80	0.00	0	0	155.83%	-0.82	0.01	-0.20	0.04	-0.02

Other Listings

MX:WRB
GB:0HMZ	$72.66
DE:WR1	€62.06
IT:1WRB	€60.18

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.