समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF20250919C00002500 | 2.50 | 11.80 | 13.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WSBF20250919C00005000 | 5.00 | 9.00 | 11.00 | 0.00 | 0 | 0 | 455.28% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| WSBF20250919C00007500 | 7.50 | 6.90 | 8.20 | 0.00 | 0 | 0 | 328.88% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| WSBF20250919C00010000 | 10.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 207.70% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| WSBF20250919C00012500 | 12.50 | 1.90 | 3.60 | 0.00 | 0 | 0 | 184.04% | 0.78 | 0.08 | -0.08 | 0.01 | 0.00 |
| WSBF20250919C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 87.08% | 0.46 | 0.22 | -0.05 | 0.01 | 0.00 |
| WSBF20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 90.46% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| WSBF20250919C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 294.22% | 0.29 | 0.06 | -0.15 | 0.01 | 0.00 |
| WSBF20250919C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 348.71% | 0.26 | 0.05 | -0.17 | 0.01 | 0.00 |
| WSBF20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 394.08% | 0.25 | 0.04 | -0.18 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WSBF20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 854.23% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| WSBF20250919P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 577.89% | -0.11 | 0.02 | -0.16 | 0.00 | -0.00 |
| WSBF20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 389.89% | -0.16 | 0.03 | -0.14 | 0.00 | -0.00 |
| WSBF20250919P00012500 | 12.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 239.13% | -0.26 | 0.07 | -0.11 | 0.01 | -0.00 |
| WSBF20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.46% | -0.78 | 0.77 | -0.01 | 0.01 | -0.00 |
| WSBF20250919P00017500 | 17.50 | 1.90 | 3.50 | 0.00 | 0 | 0 | 137.52% | -0.79 | 0.10 | -0.06 | 0.01 | -0.00 |
| WSBF20250919P00020000 | 20.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 196.57% | -0.83 | 0.06 | -0.07 | 0.00 | -0.00 |
| WSBF20250919P00022500 | 22.50 | 7.40 | 8.20 | 0.00 | 0 | 0 | 243.96% | -0.86 | 0.04 | -0.08 | 0.00 | -0.00 |
| WSBF20250919P00025000 | 25.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 283.91% | -0.87 | 0.04 | -0.08 | 0.00 | -0.00 |
