समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSFS20250919C00025000 | 25.00 | 30.00 | 34.00 | 0.00 | 0 | 0 | 486.81% | 0.94 | 0.00 | -0.33 | 0.01 | 0.01 |
| WSFS20250919C00030000 | 30.00 | 25.00 | 29.00 | 0.00 | 0 | 0 | 396.93% | 0.92 | 0.00 | -0.32 | 0.01 | 0.01 |
| WSFS20250919C00035000 | 35.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 321.38% | 0.90 | 0.01 | -0.30 | 0.02 | 0.01 |
| WSFS20250919C00040000 | 40.00 | 15.10 | 19.00 | 0.00 | 0 | 0 | 79.93% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| WSFS20250919C00045000 | 45.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 195.43% | 0.83 | 0.02 | -0.25 | 0.02 | 0.01 |
| WSFS20250919C00050000 | 50.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 131.54% | 0.78 | 0.03 | -0.20 | 0.03 | 0.01 |
| WSFS20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 30.33% | 0.79 | 0.11 | -0.04 | 0.03 | 0.01 |
| WSFS20250919C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 20 | 61.14% | 0.32 | 0.07 | -0.11 | 0.03 | 0.00 |
| WSFS20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.58% | 0.33 | 0.03 | -0.26 | 0.03 | 0.00 |
| WSFS20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.41% | 0.28 | 0.02 | -0.30 | 0.03 | 0.00 |
| WSFS20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.21% | 0.26 | 0.02 | -0.33 | 0.03 | 0.00 |
| WSFS20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.44% | 0.24 | 0.01 | -0.36 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSFS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 520.31% | -0.08 | 0.00 | -0.38 | 0.01 | -0.00 |
| WSFS20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 425.64% | -0.10 | 0.00 | -0.37 | 0.02 | -0.00 |
| WSFS20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 346.23% | -0.12 | 0.01 | -0.35 | 0.02 | -0.00 |
| WSFS20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 276.84% | -0.15 | 0.01 | -0.33 | 0.02 | -0.00 |
| WSFS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.96% | -0.19 | 0.01 | -0.30 | 0.02 | -0.00 |
| WSFS20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 154.50% | -0.26 | 0.02 | -0.25 | 0.03 | -0.00 |
| WSFS20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 45 | 48.61% | -0.32 | 0.09 | -0.09 | 0.03 | -0.00 |
| WSFS20250919P00060000 | 60.00 | 1.50 | 5.50 | 0.00 | 0 | 1 | 102.80% | -0.61 | 0.04 | -0.21 | 0.03 | -0.01 |
| WSFS20250919P00065000 | 65.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 145.58% | -0.69 | 0.03 | -0.27 | 0.03 | -0.01 |
| WSFS20250919P00070000 | 70.00 | 11.70 | 15.50 | 0.00 | 0 | 0 | 180.23% | -0.73 | 0.02 | -0.31 | 0.03 | -0.01 |
| WSFS20250919P00075000 | 75.00 | 16.50 | 20.50 | 0.00 | 0 | 0 | 209.92% | -0.76 | 0.02 | -0.34 | 0.03 | -0.01 |
| WSFS20250919P00080000 | 80.00 | 21.50 | 25.50 | 0.00 | 0 | 0 | 236.11% | -0.78 | 0.02 | -0.37 | 0.03 | -0.01 |
