समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDIV20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 233.92% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| XDIV20250919P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 209.88% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| XDIV20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 186.87% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| XDIV20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 164.69% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| XDIV20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 143.16% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| XDIV20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 122.07% | -0.16 | 0.05 | -0.07 | 0.01 | -0.00 |
| XDIV20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 101.18% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| XDIV20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 80.13% | -0.22 | 0.09 | -0.06 | 0.01 | -0.00 |
| XDIV20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.03% | -0.29 | 0.14 | -0.05 | 0.01 | -0.00 |
| XDIV20250919P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.45% | -0.45 | 0.15 | -0.06 | 0.02 | -0.00 |
| XDIV20250919P00027000 | 27.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 44.63% | -0.65 | 0.20 | -0.04 | 0.02 | -0.00 |
| XDIV20250919P00028000 | 28.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 148.03% | -0.56 | 0.06 | -0.14 | 0.02 | -0.00 |
| XDIV20250919P00029000 | 29.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 168.20% | -0.59 | 0.06 | -0.15 | 0.02 | -0.00 |
| XDIV20250919P00030000 | 30.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 186.45% | -0.62 | 0.05 | -0.16 | 0.02 | -0.01 |
| XDIV20250919P00031000 | 31.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 203.22% | -0.64 | 0.04 | -0.18 | 0.02 | -0.01 |
| XDIV20250919P00032000 | 32.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 218.78% | -0.65 | 0.04 | -0.19 | 0.02 | -0.01 |
| XDIV20250919P00033000 | 33.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 233.32% | -0.67 | 0.04 | -0.19 | 0.01 | -0.01 |
| XDIV20250919P00034000 | 34.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 247.00% | -0.68 | 0.03 | -0.20 | 0.01 | -0.01 |
| XDIV20250919P00035000 | 35.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 259.93% | -0.69 | 0.03 | -0.21 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDIV20250919C00017000 | 17.00 | 7.50 | 11.20 | 0.00 | 0 | 0 | 166.08% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| XDIV20250919C00018000 | 18.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 147.49% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| XDIV20250919C00019000 | 19.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 129.72% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| XDIV20250919C00020000 | 20.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 112.63% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| XDIV20250919C00021000 | 21.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 96.09% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| XDIV20250919C00022000 | 22.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 88.56% | 0.91 | 0.05 | -0.03 | 0.01 | 0.00 |
| XDIV20250919C00023000 | 23.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 71.48% | 0.89 | 0.07 | -0.03 | 0.01 | 0.00 |
| XDIV20250919C00024000 | 24.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 54.34% | 0.87 | 0.10 | -0.03 | 0.01 | 0.00 |
| XDIV20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 52.77% | 0.73 | 0.15 | -0.04 | 0.01 | 0.00 |
| XDIV20250919C00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 60.06% | 0.56 | 0.16 | -0.06 | 0.02 | 0.00 |
| XDIV20250919C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 46.60% | 0.36 | 0.19 | -0.04 | 0.02 | 0.00 |
| XDIV20250919C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 66.04% | 0.28 | 0.12 | -0.05 | 0.01 | 0.00 |
| XDIV20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 82.71% | 0.24 | 0.09 | -0.06 | 0.01 | 0.00 |
| XDIV20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 97.65% | 0.21 | 0.07 | -0.06 | 0.01 | 0.00 |
| XDIV20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 111.33% | 0.19 | 0.06 | -0.07 | 0.01 | 0.00 |
| XDIV20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 124.03% | 0.18 | 0.05 | -0.07 | 0.01 | 0.00 |
| XDIV20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 135.93% | 0.17 | 0.04 | -0.08 | 0.01 | 0.00 |
| XDIV20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 147.13% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| XDIV20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 157.73% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
