समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 173.53% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| XEL20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 131.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XEL20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 71 | 107.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XEL20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 85.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XEL20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 59.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XEL20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 169 | 46.83% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| XEL20250919P00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 209 | 32.90% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| XEL20250919P00070000 | 70.00 | 0.30 | 0.50 | 0.39 | 2 | 2,945 | 20.32% | -0.22 | 0.10 | -0.03 | 0.04 | -0.01 |
| XEL20250919P00075000 | 75.00 | 2.80 | 3.20 | 0.00 | 0 | 58 | 14.93% | -0.91 | 0.08 | -0.01 | 0.02 | -0.02 |
| XEL20250919P00080000 | 80.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 54.32% | -0.82 | 0.03 | -0.07 | 0.04 | -0.02 |
| XEL20250919P00085000 | 85.00 | 10.80 | 14.10 | 0.00 | 0 | 0 | 85.08% | -0.82 | 0.02 | -0.11 | 0.04 | -0.02 |
| XEL20250919P00090000 | 90.00 | 15.80 | 19.90 | 0.00 | 0 | 0 | 103.09% | -0.84 | 0.02 | -0.12 | 0.03 | -0.02 |
| XEL20250919P00095000 | 95.00 | 20.80 | 24.90 | 0.00 | 0 | 0 | 122.33% | -0.85 | 0.01 | -0.14 | 0.03 | -0.03 |
| XEL20250919P00100000 | 100.00 | 25.80 | 29.90 | 0.00 | 0 | 0 | 137.24% | -0.86 | 0.01 | -0.15 | 0.03 | -0.03 |
| XEL20250919P00105000 | 105.00 | 30.90 | 34.80 | 0.00 | 0 | 0 | 157.46% | -0.85 | 0.01 | -0.17 | 0.03 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL20250919C00035000 | 35.00 | 35.60 | 39.60 | 0.00 | 0 | 0 | 201.00% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| XEL20250919C00040000 | 40.00 | 30.60 | 34.60 | 0.00 | 0 | 0 | 174.25% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| XEL20250919C00045000 | 45.00 | 25.70 | 29.70 | 0.00 | 0 | 0 | 115.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| XEL20250919C00050000 | 50.00 | 20.70 | 24.70 | 0.00 | 0 | 0 | 91.01% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| XEL20250919C00055000 | 55.00 | 15.70 | 19.70 | 0.00 | 0 | 1 | 84.88% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| XEL20250919C00060000 | 60.00 | 10.70 | 14.70 | 0.00 | 0 | 3 | 61.93% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| XEL20250919C00065000 | 65.00 | 7.40 | 9.70 | 0.00 | 0 | 55 | 45.73% | 0.92 | 0.03 | -0.04 | 0.02 | 0.02 |
| XEL20250919C00070000 | 70.00 | 2.70 | 3.10 | 2.90 | 4 | 450 | 20.30% | 0.86 | 0.09 | -0.03 | 0.03 | 0.02 |
| XEL20250919C00075000 | 75.00 | 0.10 | 0.20 | 0.14 | 5 | 2,800 | 16.66% | 0.14 | 0.10 | -0.02 | 0.03 | 0.00 |
| XEL20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 416 | 30.36% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| XEL20250919C00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 61.50% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| XEL20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 88.83% | 0.12 | 0.02 | -0.09 | 0.03 | 0.00 |
| XEL20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.63% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| XEL20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.90% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| XEL20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.39% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
