समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHS20250919C00088000 | 88.00 | 7.80 | 11.90 | 0.00 | 0 | 0 | 95.41% | 0.78 | 0.02 | -0.24 | 0.05 | 0.02 |
| XHS20250919C00089000 | 89.00 | 6.80 | 10.90 | 0.00 | 0 | 0 | 89.50% | 0.77 | 0.02 | -0.23 | 0.05 | 0.02 |
| XHS20250919C00090000 | 90.00 | 5.70 | 9.90 | 0.00 | 0 | 0 | 85.61% | 0.75 | 0.02 | -0.23 | 0.05 | 0.02 |
| XHS20250919C00091000 | 91.00 | 4.80 | 9.00 | 0.00 | 0 | 0 | 40.16% | 0.88 | 0.03 | -0.07 | 0.03 | 0.02 |
| XHS20250919C00092000 | 92.00 | 3.80 | 8.10 | 0.00 | 0 | 0 | 20.32% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| XHS20250919C00093000 | 93.00 | 2.90 | 7.00 | 0.00 | 0 | 0 | 24.92% | 0.90 | 0.05 | -0.04 | 0.03 | 0.02 |
| XHS20250919C00094000 | 94.00 | 2.00 | 6.10 | 0.00 | 0 | 0 | 23.92% | 0.85 | 0.06 | -0.05 | 0.04 | 0.02 |
| XHS20250919C00095000 | 95.00 | 1.20 | 5.30 | 0.00 | 0 | 0 | 20.02% | 0.82 | 0.09 | -0.04 | 0.04 | 0.02 |
| XHS20250919C00096000 | 96.00 | 0.40 | 4.50 | 0.00 | 0 | 0 | 20.70% | 0.71 | 0.11 | -0.06 | 0.05 | 0.02 |
| XHS20250919C00097000 | 97.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 24.35% | 0.58 | 0.10 | -0.08 | 0.06 | 0.01 |
| XHS20250919C00098000 | 98.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 27.87% | 0.48 | 0.09 | -0.10 | 0.06 | 0.01 |
| XHS20250919C00099000 | 99.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 31.57% | 0.41 | 0.08 | -0.11 | 0.06 | 0.01 |
| XHS20250919C00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 32.00% | 0.33 | 0.07 | -0.10 | 0.06 | 0.01 |
| XHS20250919C00101000 | 101.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.62% | 0.26 | 0.07 | -0.09 | 0.05 | 0.01 |
| XHS20250919C00102000 | 102.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.56% | 0.21 | 0.06 | -0.08 | 0.04 | 0.00 |
| XHS20250919C00103000 | 103.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.25% | 0.19 | 0.05 | -0.08 | 0.04 | 0.00 |
| XHS20250919C00104000 | 104.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.95% | 0.18 | 0.04 | -0.09 | 0.04 | 0.00 |
| XHS20250919C00105000 | 105.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.22% | 0.16 | 0.04 | -0.09 | 0.04 | 0.00 |
| XHS20250919C00106000 | 106.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.29% | 0.15 | 0.03 | -0.09 | 0.04 | 0.00 |
| XHS20250919C00107000 | 107.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 32.21% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHS20250919P00088000 | 88.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.99% | -0.12 | 0.02 | -0.10 | 0.03 | -0.00 |
| XHS20250919P00089000 | 89.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.27% | -0.13 | 0.03 | -0.10 | 0.03 | -0.00 |
| XHS20250919P00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.69% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| XHS20250919P00091000 | 91.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.06% | -0.15 | 0.03 | -0.09 | 0.04 | -0.00 |
| XHS20250919P00092000 | 92.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.37% | -0.16 | 0.04 | -0.08 | 0.04 | -0.00 |
| XHS20250919P00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.40% | -0.19 | 0.05 | -0.09 | 0.04 | -0.00 |
| XHS20250919P00094000 | 94.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.13% | -0.24 | 0.06 | -0.10 | 0.05 | -0.01 |
| XHS20250919P00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 34.95% | -0.30 | 0.06 | -0.10 | 0.05 | -0.01 |
| XHS20250919P00096000 | 96.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 33.67% | -0.36 | 0.07 | -0.11 | 0.06 | -0.01 |
| XHS20250919P00097000 | 97.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 30.91% | -0.43 | 0.08 | -0.11 | 0.06 | -0.01 |
| XHS20250919P00098000 | 98.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.15% | -0.52 | 0.10 | -0.09 | 0.06 | -0.01 |
| XHS20250919P00099000 | 99.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 22.54% | -0.64 | 0.11 | -0.07 | 0.06 | -0.01 |
| XHS20250919P00100000 | 100.00 | 0.55 | 4.70 | 0.00 | 0 | 2 | 21.50% | -0.75 | 0.10 | -0.06 | 0.05 | -0.01 |
| XHS20250919P00101000 | 101.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 21.43% | -0.83 | 0.08 | -0.05 | 0.04 | -0.01 |
| XHS20250919P00102000 | 102.00 | 2.25 | 6.40 | 0.00 | 0 | 0 | 65.69% | -0.64 | 0.04 | -0.21 | 0.06 | -0.01 |
| XHS20250919P00103000 | 103.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 24.86% | -0.91 | 0.04 | -0.03 | 0.03 | -0.01 |
| XHS20250919P00104000 | 104.00 | 4.20 | 8.40 | 0.00 | 0 | 0 | 30.24% | -0.90 | 0.04 | -0.04 | 0.03 | -0.01 |
| XHS20250919P00105000 | 105.00 | 5.20 | 9.40 | 0.00 | 0 | 0 | 77.66% | -0.70 | 0.03 | -0.23 | 0.05 | -0.02 |
| XHS20250919P00106000 | 106.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 34.51% | -0.93 | 0.03 | -0.04 | 0.02 | -0.01 |
| XHS20250919P00107000 | 107.00 | 7.20 | 11.40 | 0.00 | 0 | 0 | 37.55% | -0.94 | 0.02 | -0.04 | 0.02 | -0.01 |
