समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLV20250912C00133000 | 133.00 | 2.50 | 7.25 | 5.04 | 2 | 21 | 20.55% | 0.90 | 0.05 | -0.05 | 0.04 | 0.02 |
| XLV20250912C00133500 | 133.50 | 2.05 | 7.00 | 0.00 | 0 | 2 | 33.90% | 0.76 | 0.05 | -0.15 | 0.06 | 0.02 |
| XLV20250912C00134000 | 134.00 | 1.50 | 6.40 | 3.65 | 1 | 19 | 12.89% | 0.94 | 0.05 | -0.02 | 0.02 | 0.02 |
| XLV20250912C00134500 | 134.50 | 1.15 | 6.00 | 0.00 | 0 | 10 | 20.02% | 0.81 | 0.07 | -0.07 | 0.05 | 0.02 |
| XLV20250912C00135000 | 135.00 | 0.61 | 5.50 | 3.00 | 1 | 32 | 12.79% | 0.88 | 0.08 | -0.03 | 0.04 | 0.02 |
| XLV20250912C00135500 | 135.50 | 0.75 | 5.00 | 2.57 | 2 | 7 | 12.19% | 0.85 | 0.10 | -0.04 | 0.05 | 0.02 |
| XLV20250912C00136000 | 136.00 | 1.01 | 5.00 | 2.19 | 6 | 77 | 11.86% | 0.79 | 0.12 | -0.05 | 0.06 | 0.02 |
| XLV20250912C00136500 | 136.50 | 0.05 | 5.00 | 1.69 | 2 | 48 | 13.25% | 0.70 | 0.14 | -0.06 | 0.07 | 0.02 |
| XLV20250912C00137000 | 137.00 | 0.31 | 5.00 | 1.50 | 37 | 61 | 11.94% | 0.65 | 0.16 | -0.06 | 0.07 | 0.02 |
| XLV20250912C00137500 | 137.50 | 0.16 | 4.80 | 1.12 | 3 | 19 | 11.79% | 0.56 | 0.17 | -0.07 | 0.08 | 0.01 |
| XLV20250912C00138000 | 138.00 | 0.23 | 1.20 | 0.82 | 48 | 96 | 11.92% | 0.47 | 0.17 | -0.07 | 0.08 | 0.01 |
| XLV20250912C00138500 | 138.50 | 0.00 | 3.00 | 0.61 | 113 | 39 | 12.56% | 0.40 | 0.16 | -0.07 | 0.07 | 0.01 |
| XLV20250912C00139000 | 139.00 | 0.00 | 0.54 | 0.46 | 115 | 36 | 12.12% | 0.31 | 0.15 | -0.06 | 0.07 | 0.01 |
| XLV20250912C00140000 | 140.00 | 0.00 | 0.50 | 0.23 | 459 | 78 | 12.45% | 0.19 | 0.11 | -0.05 | 0.05 | 0.00 |
| XLV20250912C00141000 | 141.00 | 0.05 | 1.13 | 0.11 | 8 | 44 | 12.26% | 0.09 | 0.07 | -0.03 | 0.03 | 0.00 |
| XLV20250912C00142000 | 142.00 | 0.00 | 4.80 | 0.05 | 8 | 40 | 12.65% | 0.05 | 0.04 | -0.02 | 0.02 | 0.00 |
| XLV20250912C00143000 | 143.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.43% | 0.15 | 0.05 | -0.08 | 0.05 | 0.00 |
| XLV20250912C00144000 | 144.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 34.80% | 0.19 | 0.04 | -0.13 | 0.05 | 0.00 |
| XLV20250912C00145000 | 145.00 | 0.00 | 4.80 | 0.51 | 2 | 0 | 24.37% | 0.07 | 0.03 | -0.04 | 0.03 | 0.00 |
| XLV20250912C00146000 | 146.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 32.34% | 0.11 | 0.03 | -0.08 | 0.04 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLV20250912P00133000 | 133.00 | 0.00 | 4.80 | 0.06 | 25 | 51 | 14.42% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| XLV20250912P00133500 | 133.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 13.74% | -0.05 | 0.04 | -0.02 | 0.02 | -0.00 |
| XLV20250912P00134000 | 134.00 | 0.00 | 0.31 | 0.13 | 7 | 2,517 | 12.91% | -0.06 | 0.05 | -0.02 | 0.02 | -0.00 |
| XLV20250912P00134500 | 134.50 | 0.02 | 0.28 | 0.15 | 7 | 21 | 12.86% | -0.09 | 0.06 | -0.03 | 0.03 | -0.00 |
| XLV20250912P00135000 | 135.00 | 0.07 | 0.26 | 0.07 | 15 | 177 | 12.66% | -0.12 | 0.08 | -0.03 | 0.04 | -0.00 |
| XLV20250912P00135500 | 135.50 | 0.11 | 0.41 | 0.18 | 8 | 44 | 12.61% | -0.17 | 0.10 | -0.04 | 0.05 | -0.00 |
| XLV20250912P00136000 | 136.00 | 0.00 | 0.44 | 0.27 | 51 | 21 | 12.50% | -0.22 | 0.12 | -0.05 | 0.06 | -0.01 |
| XLV20250912P00136500 | 136.50 | 0.12 | 0.45 | 0.38 | 7 | 15 | 12.17% | -0.28 | 0.15 | -0.06 | 0.07 | -0.01 |
| XLV20250912P00137000 | 137.00 | 0.00 | 0.72 | 0.51 | 10 | 2,000 | 11.76% | -0.36 | 0.17 | -0.06 | 0.07 | -0.01 |
| XLV20250912P00137500 | 137.50 | 0.00 | 0.93 | 0.77 | 18 | 14 | 11.78% | -0.45 | 0.18 | -0.07 | 0.08 | -0.01 |
| XLV20250912P00138000 | 138.00 | 0.00 | 1.26 | 1.04 | 9 | 8 | 11.93% | -0.54 | 0.18 | -0.07 | 0.08 | -0.01 |
| XLV20250912P00138500 | 138.50 | 0.00 | 4.80 | 1.14 | 10 | 3 | 12.17% | -0.62 | 0.17 | -0.07 | 0.07 | -0.01 |
| XLV20250912P00139000 | 139.00 | 0.56 | 5.00 | 0.00 | 0 | 13 | 12.02% | -0.71 | 0.16 | -0.06 | 0.07 | -0.01 |
| XLV20250912P00140000 | 140.00 | 0.76 | 5.00 | 0.00 | 0 | 2 | 12.31% | -0.84 | 0.12 | -0.05 | 0.05 | -0.01 |
| XLV20250912P00141000 | 141.00 | 0.51 | 5.45 | 0.00 | 0 | 2 | 15.11% | -0.88 | 0.09 | -0.05 | 0.04 | -0.01 |
| XLV20250912P00142000 | 142.00 | 1.86 | 6.50 | 0.00 | 0 | 0 | 18.15% | -0.90 | 0.06 | -0.05 | 0.03 | -0.01 |
| XLV20250912P00143000 | 143.00 | 2.56 | 7.50 | 0.00 | 0 | 0 | 22.56% | -0.89 | 0.05 | -0.06 | 0.04 | -0.01 |
| XLV20250912P00144000 | 144.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 29.09% | -0.86 | 0.04 | -0.09 | 0.04 | -0.01 |
| XLV20250912P00145000 | 145.00 | 4.50 | 9.25 | 0.00 | 0 | 0 | 24.28% | -0.95 | 0.03 | -0.04 | 0.02 | -0.01 |
| XLV20250912P00146000 | 146.00 | 5.50 | 10.35 | 0.00 | 0 | 0 | 31.00% | -0.92 | 0.03 | -0.07 | 0.03 | -0.01 |
