समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.66% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| XSOE20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.26% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| XSOE20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.93% | -0.19 | 0.04 | -0.08 | 0.02 | -0.00 |
| XSOE20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.52% | -0.21 | 0.06 | -0.07 | 0.02 | -0.00 |
| XSOE20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.15% | -0.25 | 0.07 | -0.07 | 0.02 | -0.00 |
| XSOE20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.75% | -0.30 | 0.10 | -0.06 | 0.02 | -0.00 |
| XSOE20250919P00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 40.07% | -0.40 | 0.16 | -0.05 | 0.02 | -0.00 |
| XSOE20250919P00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 32.26% | -0.59 | 0.20 | -0.04 | 0.02 | -0.01 |
| XSOE20250919P00038000 | 38.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 19.76% | -0.88 | 0.16 | -0.01 | 0.01 | -0.01 |
| XSOE20250919P00039000 | 39.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 21.56% | -0.96 | 0.06 | -0.00 | 0.00 | -0.01 |
| XSOE20250919P00040000 | 40.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 28.54% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919C00030000 | 30.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 60.78% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| XSOE20250919C00031000 | 31.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 62.53% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| XSOE20250919C00032000 | 32.00 | 2.95 | 6.20 | 0.00 | 0 | 1 | 48.61% | 0.95 | 0.03 | -0.01 | 0.01 | 0.00 |
| XSOE20250919C00033000 | 33.00 | 2.00 | 5.20 | 0.00 | 0 | 2 | 42.67% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| XSOE20250919C00034000 | 34.00 | 1.05 | 4.20 | 0.00 | 0 | 1 | 35.13% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| XSOE20250919C00035000 | 35.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 24.32% | 0.86 | 0.16 | -0.02 | 0.01 | 0.01 |
| XSOE20250919C00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 34.08% | 0.61 | 0.19 | -0.04 | 0.02 | 0.00 |
| XSOE20250919C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 40.06% | 0.43 | 0.16 | -0.05 | 0.02 | 0.00 |
| XSOE20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.12% | 0.34 | 0.12 | -0.06 | 0.02 | 0.00 |
| XSOE20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.90% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| XSOE20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.51% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
