समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XT20250919C00062000 | 62.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 51.55% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| XT20250919C00063000 | 63.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 42.70% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| XT20250919C00064000 | 64.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 37.07% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| XT20250919C00065000 | 65.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 31.37% | 0.90 | 0.05 | -0.03 | 0.02 | 0.01 |
| XT20250919C00066000 | 66.00 | 2.50 | 4.40 | 0.00 | 0 | 0 | 29.82% | 0.85 | 0.07 | -0.04 | 0.03 | 0.01 |
| XT20250919C00067000 | 67.00 | 1.55 | 3.60 | 0.00 | 0 | 0 | 27.32% | 0.78 | 0.10 | -0.05 | 0.03 | 0.01 |
| XT20250919C00068000 | 68.00 | 0.65 | 2.65 | 0.00 | 0 | 0 | 21.75% | 0.70 | 0.15 | -0.05 | 0.04 | 0.01 |
| XT20250919C00069000 | 69.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 17.29% | 0.55 | 0.21 | -0.04 | 0.04 | 0.01 |
| XT20250919C00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 22.35% | 0.38 | 0.16 | -0.05 | 0.04 | 0.01 |
| XT20250919C00071000 | 71.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.13% | 0.30 | 0.11 | -0.06 | 0.04 | 0.00 |
| XT20250919C00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.73% | 0.24 | 0.08 | -0.07 | 0.03 | 0.00 |
| XT20250919C00073000 | 73.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.12% | 0.22 | 0.07 | -0.07 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XT20250919P00062000 | 62.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.78% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| XT20250919P00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.99% | -0.15 | 0.04 | -0.08 | 0.03 | -0.00 |
| XT20250919P00064000 | 64.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.05% | -0.17 | 0.04 | -0.08 | 0.03 | -0.00 |
| XT20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.99% | -0.19 | 0.05 | -0.08 | 0.03 | -0.00 |
| XT20250919P00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 39.75% | -0.22 | 0.07 | -0.07 | 0.03 | -0.00 |
| XT20250919P00067000 | 67.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.89% | -0.26 | 0.09 | -0.07 | 0.04 | -0.00 |
| XT20250919P00068000 | 68.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 25.96% | -0.33 | 0.13 | -0.06 | 0.04 | -0.00 |
| XT20250919P00069000 | 69.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 18.64% | -0.47 | 0.20 | -0.05 | 0.04 | -0.01 |
| XT20250919P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.60% | -0.60 | 0.12 | -0.07 | 0.04 | -0.01 |
| XT20250919P00071000 | 71.00 | 0.70 | 2.70 | 0.00 | 0 | 0 | 36.87% | -0.67 | 0.09 | -0.08 | 0.04 | -0.01 |
| XT20250919P00072000 | 72.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 47.09% | -0.70 | 0.07 | -0.10 | 0.04 | -0.01 |
| XT20250919P00073000 | 73.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 54.18% | -0.73 | 0.06 | -0.11 | 0.04 | -0.01 |
