समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZG20250919P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 154.54% | -0.24 | 0.05 | -0.09 | 0.01 | -0.00 |
| XYZG20250919P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 132.69% | -0.29 | 0.07 | -0.09 | 0.01 | -0.00 |
| XYZG20250919P00022000 | 22.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 112.74% | -0.36 | 0.08 | -0.08 | 0.01 | -0.00 |
| XYZG20250919P00023000 | 23.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 91.13% | -0.45 | 0.11 | -0.07 | 0.02 | -0.00 |
| XYZG20250919P00024000 | 24.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 71.34% | -0.59 | 0.14 | -0.05 | 0.01 | -0.00 |
| XYZG20250919P00025000 | 25.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 107.36% | -0.63 | 0.09 | -0.08 | 0.01 | -0.00 |
| XYZG20250919P00026000 | 26.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 162.06% | -0.61 | 0.06 | -0.12 | 0.01 | -0.01 |
| XYZG20250919P00027000 | 27.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 166.52% | -0.66 | 0.06 | -0.12 | 0.01 | -0.01 |
| XYZG20250919P00028000 | 28.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 183.22% | -0.68 | 0.05 | -0.13 | 0.01 | -0.01 |
| XYZG20250919P00029000 | 29.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 183.38% | -0.71 | 0.05 | -0.12 | 0.01 | -0.01 |
| XYZG20250919P00030000 | 30.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 205.32% | -0.72 | 0.04 | -0.13 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZG20250919C00020000 | 20.00 | 1.85 | 5.50 | 3.25 | 9 | 9 | 134.89% | 0.78 | 0.06 | -0.08 | 0.01 | 0.00 |
| XYZG20250919C00021000 | 21.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 115.23% | 0.73 | 0.08 | -0.08 | 0.01 | 0.00 |
| XYZG20250919C00022000 | 22.00 | 0.75 | 3.70 | 0.00 | 0 | 0 | 106.06% | 0.65 | 0.09 | -0.08 | 0.01 | 0.00 |
| XYZG20250919C00023000 | 23.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 78.55% | 0.55 | 0.13 | -0.06 | 0.02 | 0.00 |
| XYZG20250919C00024000 | 24.00 | 0.15 | 1.60 | 0.00 | 0 | 1 | 80.67% | 0.42 | 0.13 | -0.06 | 0.02 | 0.00 |
| XYZG20250919C00025000 | 25.00 | 0.20 | 1.05 | 0.00 | 0 | 37 | 83.52% | 0.31 | 0.11 | -0.06 | 0.01 | 0.00 |
| XYZG20250919C00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 138.73% | 0.35 | 0.07 | -0.10 | 0.01 | 0.00 |
| XYZG20250919C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 151.20% | 0.31 | 0.06 | -0.10 | 0.01 | 0.00 |
| XYZG20250919C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 163.61% | 0.29 | 0.05 | -0.11 | 0.01 | 0.00 |
| XYZG20250919C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 176.49% | 0.27 | 0.05 | -0.11 | 0.01 | 0.00 |
| XYZG20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 188.23% | 0.25 | 0.04 | -0.12 | 0.01 | 0.00 |
