समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCL20250919C00017000 | 17.00 | 4.60 | 5.40 | 0.00 | 0 | 21 | 153.67% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| YCL20250919C00018000 | 18.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 142.33% | 0.85 | 0.05 | -0.07 | 0.01 | 0.00 |
| YCL20250919C00019000 | 19.00 | 2.65 | 3.50 | 0.00 | 0 | 4 | 103.20% | 0.85 | 0.07 | -0.05 | 0.01 | 0.00 |
| YCL20250919C00020000 | 20.00 | 1.65 | 2.45 | 0.00 | 0 | 99 | 83.83% | 0.80 | 0.10 | -0.05 | 0.01 | 0.00 |
| YCL20250919C00021000 | 21.00 | 0.65 | 1.45 | 0.00 | 0 | 136 | 22.73% | 0.92 | 0.19 | -0.01 | 0.00 | 0.00 |
| YCL20250919C00022000 | 22.00 | 0.05 | 0.45 | 0.24 | 2 | 519 | 16.29% | 0.52 | 0.74 | -0.01 | 0.01 | 0.00 |
| YCL20250919C00023000 | 23.00 | 0.05 | 0.10 | 0.04 | 3 | 179 | 36.87% | 0.22 | 0.25 | -0.02 | 0.01 | 0.00 |
| YCL20250919C00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 266 | 45.55% | 0.11 | 0.13 | -0.02 | 0.01 | 0.00 |
| YCL20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 229 | 72.85% | 0.13 | 0.09 | -0.03 | 0.01 | 0.00 |
| YCL20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 86 | 87.92% | 0.12 | 0.07 | -0.03 | 0.01 | 0.00 |
| YCL20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 101.77% | 0.10 | 0.05 | -0.04 | 0.01 | 0.00 |
| YCL20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 114.65% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YCL20250919P00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 129.16% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| YCL20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 106.62% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| YCL20250919P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 70.31% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| YCL20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 39.37% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 33.99% | -0.17 | 0.22 | -0.02 | 0.01 | -0.00 |
| YCL20250919P00022000 | 22.00 | 0.05 | 0.80 | 0.00 | 0 | 28 | 18.20% | -0.48 | 0.67 | -0.02 | 0.01 | -0.00 |
| YCL20250919P00023000 | 23.00 | 0.70 | 1.35 | 0.00 | 0 | 16 | 28.28% | -0.85 | 0.26 | -0.01 | 0.01 | -0.00 |
| YCL20250919P00024000 | 24.00 | 1.60 | 2.35 | 0.00 | 0 | 9 | 45.39% | -0.89 | 0.13 | -0.02 | 0.01 | -0.00 |
| YCL20250919P00025000 | 25.00 | 2.55 | 3.40 | 0.00 | 0 | 0 | 60.40% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
| YCL20250919P00026000 | 26.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 58.77% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00027000 | 27.00 | 4.60 | 5.40 | 0.00 | 0 | 4 | 69.69% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| YCL20250919P00028000 | 28.00 | 5.60 | 6.40 | 0.00 | 0 | 0 | 79.98% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
