समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 404.94% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| ZD20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 344.41% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| ZD20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 292.12% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| ZD20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 245.81% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| ZD20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 48 | 203.97% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| ZD20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 106 | 129.26% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| ZD20250919P00035000 | 35.00 | 0.10 | 0.45 | 0.75 | 10 | 163 | 54.50% | -0.18 | 0.09 | -0.05 | 0.01 | -0.00 |
| ZD20250919P00040000 | 40.00 | 0.80 | 4.50 | 0.00 | 0 | 21 | 43.54% | -0.83 | 0.11 | -0.04 | 0.01 | -0.00 |
| ZD20250919P00045000 | 45.00 | 5.10 | 9.30 | 0.00 | 0 | 0 | 97.37% | -0.88 | 0.04 | -0.07 | 0.01 | -0.01 |
| ZD20250919P00050000 | 50.00 | 10.20 | 14.30 | 0.00 | 0 | 0 | 123.42% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| ZD20250919P00055000 | 55.00 | 15.10 | 19.30 | 0.00 | 0 | 0 | 214.65% | -0.85 | 0.02 | -0.17 | 0.01 | -0.01 |
| ZD20250919P00060000 | 60.00 | 20.10 | 24.30 | 0.00 | 0 | 0 | 171.33% | -0.96 | 0.01 | -0.05 | 0.00 | -0.01 |
| ZD20250919P00065000 | 65.00 | 25.10 | 29.30 | 0.00 | 0 | 0 | 346.36% | -0.79 | 0.02 | -0.34 | 0.02 | -0.01 |
| ZD20250919P00070000 | 70.00 | 30.10 | 34.30 | 0.00 | 0 | 0 | 360.89% | -0.81 | 0.01 | -0.33 | 0.01 | -0.01 |
| ZD20250919P00075000 | 75.00 | 35.10 | 39.30 | 0.00 | 0 | 0 | 312.69% | -0.89 | 0.01 | -0.19 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD20250919C00015000 | 15.00 | 20.60 | 24.80 | 0.00 | 0 | 0 | 241.58% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ZD20250919C00017500 | 17.50 | 18.10 | 22.20 | 0.00 | 0 | 0 | 304.92% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| ZD20250919C00020000 | 20.00 | 15.60 | 19.80 | 0.00 | 0 | 0 | 405.29% | 0.91 | 0.01 | -0.22 | 0.01 | 0.00 |
| ZD20250919C00022500 | 22.50 | 13.10 | 17.20 | 0.00 | 0 | 0 | 265.19% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| ZD20250919C00025000 | 25.00 | 10.60 | 14.80 | 0.00 | 0 | 0 | 207.79% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| ZD20250919C00030000 | 30.00 | 7.50 | 7.90 | 0.00 | 0 | 994 | 108.89% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| ZD20250919C00035000 | 35.00 | 2.75 | 4.80 | 0.00 | 0 | 326 | 55.73% | 0.82 | 0.08 | -0.05 | 0.01 | 0.01 |
| ZD20250919C00040000 | 40.00 | 0.20 | 0.40 | 0.27 | 2 | 883 | 48.32% | 0.21 | 0.11 | -0.05 | 0.02 | 0.00 |
| ZD20250919C00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 57 | 103.41% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| ZD20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 153.94% | 0.13 | 0.02 | -0.11 | 0.01 | 0.00 |
| ZD20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 188.12% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
| ZD20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.38% | 0.16 | 0.02 | -0.22 | 0.01 | 0.00 |
| ZD20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 285.40% | 0.14 | 0.01 | -0.22 | 0.01 | 0.00 |
| ZD20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 302.14% | 0.12 | 0.01 | -0.21 | 0.01 | 0.00 |
| ZD20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 342.15% | 0.14 | 0.01 | -0.25 | 0.01 | 0.00 |
