समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB20250919P00012500 | 12.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 717.06% | -0.08 | 0.00 | -0.31 | 0.01 | -0.00 |
| ZLAB20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 600.93% | -0.10 | 0.01 | -0.31 | 0.01 | -0.00 |
| ZLAB20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 505.35% | -0.12 | 0.01 | -0.30 | 0.01 | -0.00 |
| ZLAB20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 10 | 423.48% | -0.14 | 0.01 | -0.29 | 0.01 | -0.00 |
| ZLAB20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 1 | 350.89% | -0.17 | 0.02 | -0.27 | 0.01 | -0.00 |
| ZLAB20250919P00025000 | 25.00 | 0.05 | 0.70 | 0.10 | 1 | 38 | 147.17% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| ZLAB20250919P00030000 | 30.00 | 0.35 | 0.85 | 0.45 | 3 | 93 | 76.73% | -0.25 | 0.09 | -0.07 | 0.02 | -0.00 |
| ZLAB20250919P00035000 | 35.00 | 2.05 | 3.40 | 3.20 | 3 | 126 | 22.75% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| ZLAB20250919P00040000 | 40.00 | 6.10 | 9.90 | 0.00 | 0 | 39 | 130.73% | -0.84 | 0.04 | -0.09 | 0.01 | -0.01 |
| ZLAB20250919P00045000 | 45.00 | 11.50 | 15.00 | 0.00 | 0 | 1 | 185.51% | -0.85 | 0.02 | -0.12 | 0.01 | -0.01 |
| ZLAB20250919P00050000 | 50.00 | 16.10 | 20.00 | 0.00 | 0 | 0 | 218.72% | -0.88 | 0.02 | -0.12 | 0.01 | -0.01 |
| ZLAB20250919P00055000 | 55.00 | 21.20 | 24.70 | 0.00 | 0 | 4 | 232.86% | -0.91 | 0.01 | -0.10 | 0.01 | -0.01 |
| ZLAB20250919P00060000 | 60.00 | 26.00 | 30.00 | 0.00 | 0 | 1 | 201.54% | -0.97 | 0.01 | -0.03 | 0.00 | -0.01 |
| ZLAB20250919P00065000 | 65.00 | 31.00 | 35.00 | 0.00 | 0 | 0 | 261.83% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB20250919C00012500 | 12.50 | 18.20 | 22.50 | 0.00 | 0 | 2 | 487.09% | 0.95 | 0.00 | -0.14 | 0.00 | 0.00 |
| ZLAB20250919C00015000 | 15.00 | 15.60 | 20.00 | 0.00 | 0 | 0 | 375.39% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| ZLAB20250919C00017500 | 17.50 | 13.00 | 17.50 | 0.00 | 0 | 0 | 319.45% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| ZLAB20250919C00020000 | 20.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 254.25% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| ZLAB20250919C00022500 | 22.50 | 8.80 | 12.30 | 0.00 | 0 | 0 | 217.43% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| ZLAB20250919C00025000 | 25.00 | 6.20 | 10.00 | 0.00 | 0 | 5 | 173.97% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| ZLAB20250919C00030000 | 30.00 | 0.50 | 5.00 | 2.75 | 39 | 54 | 90.25% | 0.73 | 0.08 | -0.09 | 0.02 | 0.00 |
| ZLAB20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.50 | 113 | 236 | 72.22% | 0.24 | 0.09 | -0.07 | 0.01 | 0.00 |
| ZLAB20250919C00040000 | 40.00 | 0.10 | 0.25 | 0.15 | 3 | 413 | 97.31% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| ZLAB20250919C00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 64 | 221.80% | 0.20 | 0.03 | -0.18 | 0.01 | 0.00 |
| ZLAB20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.09 | 1 | 23 | 140.00% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ZLAB20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 164.64% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ZLAB20250919C00060000 | 60.00 | 0.00 | 4.00 | 0.00 | 0 | 4 | 405.44% | 0.23 | 0.02 | -0.37 | 0.01 | 0.00 |
| ZLAB20250919C00065000 | 65.00 | 0.00 | 4.00 | 0.00 | 0 | 176 | 434.95% | 0.22 | 0.01 | -0.38 | 0.01 | 0.00 |
