ACAD / ACADIA Pharmaceuticals Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 14:46:45 | ACAD | SELL |
|
CALL | 2025-09-19 | 24 | 26 | 25.61 | 1.52 | SIZE > PRIOR OI | CBOE-SPLIT | 142 | 0.37 | 39,771 | 2.72 | |
| 2025-08-26 | 14:46:45 | ACAD | 2025-09-19 | 24 | 25.61 | ||||||||||||
| 2025-08-07 | 09:43:24 | ACAD | 2025-08-15 | 8 | 24.1548 | Post-Earnings | |||||||||||
| 2025-07-28 | 12:33:14 | ACAD | 2025-08-15 | 18 | 22.7949 | ||||||||||||
| 2025-07-18 | 12:26:20 | ACAD | 2025-08-15 | 28 | 22.6597 | ||||||||||||
| 2025-05-16 | 15:51:23 | ACAD | 2025-06-20 | 35 | 22.3356 | ||||||||||||
| 2025-05-16 | 10:24:19 | ACAD | 2025-06-20 | 35 | 22.9928 | ||||||||||||
| 2025-05-16 | 10:23:04 | ACAD | 2025-06-20 | 35 | 22.9346 | ||||||||||||
| 2025-05-16 | 10:22:27 | ACAD | 2025-06-20 | 35 | 23.0521 | ||||||||||||
| 2025-05-16 | 10:22:26 | ACAD | 2025-06-20 | 35 | 22.9672 | ||||||||||||
| 2025-05-16 | 10:22:27 | ACAD | 2025-06-20 | 35 | 23.0547 | ||||||||||||
| 2025-05-16 | 10:18:56 | ACAD | 2025-06-20 | 35 | 22.9 | ||||||||||||
| 2025-05-16 | 10:14:39 | ACAD | 2025-06-20 | 35 | 22.605 | ||||||||||||
| 2025-05-16 | 10:13:06 | ACAD | 2025-06-20 | 35 | 22.77 | ||||||||||||
| 2025-05-16 | 10:13:02 | ACAD | 2025-06-20 | 35 | 22.77 | ||||||||||||
| 2025-05-16 | 10:12:40 | ACAD | 2025-06-20 | 35 | 22.91 | ||||||||||||
| 2025-05-16 | 10:12:02 | ACAD | 2025-06-20 | 35 | 22.881 | ||||||||||||
| 2025-05-16 | 10:12:02 | ACAD | 2025-06-20 | 35 | 22.885 | ||||||||||||
| 2025-05-16 | 09:54:25 | ACAD | 2025-05-16 | 0 | 22.7151 | ||||||||||||
| 2025-05-16 | 09:50:15 | ACAD | 2025-06-20 | 35 | 20.5705 | ||||||||||||
| 2025-05-16 | 09:50:13 | ACAD | 2025-06-20 | 35 | 20.614 | ||||||||||||
| 2025-05-16 | 09:46:24 | ACAD | 2025-05-16 | 0 | 20.7668 | ||||||||||||
| 2025-05-16 | 09:31:23 | ACAD | 2025-05-16 | 0 | 18.685 | ||||||||||||
| 2025-05-16 | 09:31:23 | ACAD | 2025-05-16 | 0 | 18.5567 | ||||||||||||
| 2025-05-15 | 11:25:59 | ACAD | 2025-06-20 | 36 | 17.2646 | ||||||||||||
| 2025-05-13 | 14:47:39 | ACAD | 2025-05-16 | 3 | 17.3483 | ||||||||||||
| 2025-05-13 | 11:26:24 | ACAD | 2025-05-16 | 3 | 17.2894 | ||||||||||||
| 2025-05-12 | 14:36:26 | ACAD | 2025-06-20 | 39 | 17.3742 | ||||||||||||
| 2025-05-12 | 14:36:26 | ACAD | 2025-06-20 | 39 | 17.3742 | ||||||||||||
| 2025-05-12 | 14:36:22 | ACAD | 2025-06-20 | 39 | 17.3247 | ||||||||||||
| 2025-05-09 | 15:45:59 | ACAD | 2025-06-20 | 42 | 17.3685 | ||||||||||||
| 2025-05-09 | 15:45:59 | ACAD | 2025-06-20 | 42 | 17.37 | ||||||||||||
| 2025-05-09 | 14:28:26 | ACAD | 2025-06-20 | 42 | 17.4191 | ||||||||||||
| 2025-05-09 | 13:43:50 | ACAD | 2025-12-19 | 224 | 17.385 | ||||||||||||
| 2025-05-09 | 13:42:00 | ACAD | 2025-12-19 | 224 | 17.335 | ||||||||||||
| 2025-05-09 | 10:50:18 | ACAD | 2025-06-20 | 42 | 17.45 | ||||||||||||
| 2025-05-09 | 10:50:18 | ACAD | 2025-06-20 | 42 | 17.45 | ||||||||||||
| 2025-05-09 | 10:50:18 | ACAD | 2025-06-20 | 42 | 17.45 | ||||||||||||
| 2025-05-09 | 10:47:19 | ACAD | 2025-06-20 | 42 | 17.39 | ||||||||||||
| 2025-05-09 | 10:47:19 | ACAD | 2025-06-20 | 42 | 17.39 | ||||||||||||
| 2025-05-09 | 10:30:27 | ACAD | 2025-12-19 | 224 | 17.3841 | ||||||||||||
| 2025-05-08 | 10:00:58 | ACAD | 2025-05-16 | 8 | 16.5153 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:58:59 | ACAD | 2025-05-16 | 8 | 16.465 | Post-Earnings | |||||||||||
| 2025-04-25 | 12:49:35 | ACAD | 2025-05-16 | 21 | 14.6151 | ||||||||||||
| 2025-04-21 | 14:45:37 | ACAD | 2025-05-16 | 25 | 14.3092 | ||||||||||||
| 2025-04-21 | 10:48:32 | ACAD | 2025-05-16 | 25 | 14.5453 | ||||||||||||
| 2025-04-17 | 10:03:16 | ACAD | 2025-05-16 | 29 | 14.57 | ||||||||||||
| 2025-04-16 | 15:08:28 | ACAD | 2025-05-16 | 30 | 14.385 | ||||||||||||
| 2025-04-10 | 10:36:45 | ACAD | 2025-09-19 | 162 | 14.3797 | ||||||||||||
| 2025-04-07 | 10:03:07 | ACAD | 2025-05-16 | 39 | 14.665 | ||||||||||||
| 2025-04-01 | 11:17:19 | ACAD | 2025-04-17 | 16 | 16.4795 | ||||||||||||
| 2025-04-01 | 11:17:20 | ACAD | 2025-04-17 | 16 | 16.4909 | ||||||||||||
| 2025-03-31 | 13:51:01 | ACAD | 2025-04-17 | 17 | 16.49 | ||||||||||||
| 2025-03-31 | 13:32:40 | ACAD | 2025-04-17 | 17 | 16.545 | ||||||||||||
| 2025-03-31 | 09:53:42 | ACAD | 2025-04-17 | 17 | 16.645 | ||||||||||||
| 2025-03-31 | 09:53:42 | ACAD | 2025-04-17 | 17 | 16.695 | ||||||||||||
| 2025-03-27 | 12:36:30 | ACAD | 2025-04-17 | 21 | 17.19 | ||||||||||||
| 2025-03-27 | 12:36:30 | ACAD | 2025-04-17 | 21 | 17.21 | ||||||||||||
| 2025-03-26 | 14:20:46 | ACAD | 2025-04-17 | 22 | 16.9157 | ||||||||||||
| 2025-03-21 | 15:50:15 | ACAD | 2025-04-17 | 27 | 16.9901 | ||||||||||||
| 2025-03-21 | 10:23:48 | ACAD | 2025-04-17 | 27 | 17.135 | ||||||||||||
| 2025-03-20 | 13:57:33 | ACAD | 2025-04-17 | 28 | 17.135 | ||||||||||||
| 2025-03-20 | 13:57:33 | ACAD | 2025-04-17 | 28 | 17.2 | ||||||||||||
| 2025-03-18 | 15:00:44 | ACAD | 2025-04-17 | 30 | 17.305 | ||||||||||||
| 2025-03-18 | 15:00:45 | ACAD | 2025-04-17 | 30 | 17.337 | ||||||||||||
| 2025-03-17 | 11:45:21 | ACAD | 2025-04-17 | 31 | 17.1494 | ||||||||||||
| 2025-03-17 | 11:45:21 | ACAD | 2025-04-17 | 31 | 17.15 | ||||||||||||
| 2025-03-17 | 10:14:54 | ACAD | 2025-03-21 | 4 | 17.265 | ||||||||||||
| 2025-03-14 | 10:29:40 | ACAD | 2025-04-17 | 34 | 17.29 | ||||||||||||
| 2025-03-14 | 10:29:41 | ACAD | 2025-04-17 | 34 | 17.325 | ||||||||||||
| 2025-03-12 | 11:01:47 | ACAD | 2025-03-21 | 9 | 17.245 | ||||||||||||
| 2025-03-12 | 11:01:47 | ACAD | 2025-03-21 | 9 | 17.245 | ||||||||||||
| 2025-03-12 | 11:01:47 | ACAD | 2025-03-21 | 9 | 17.245 | ||||||||||||
| 2025-03-12 | 09:51:57 | ACAD | 2025-04-17 | 36 | 17.245 | ||||||||||||
| 2025-03-12 | 09:51:57 | ACAD | 2025-04-17 | 36 | 17.2603 | ||||||||||||
| 2025-03-10 | 11:34:52 | ACAD | 2025-03-21 | 11 | 17.3897 | ||||||||||||
| 2025-02-27 | 12:50:49 | ACAD | 2025-06-20 | 113 | 19.855 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:41:15 | ACAD | 2025-02-21 | 9 | 19.0 | ||||||||||||
| 2025-02-12 | 15:02:43 | ACAD | 2025-06-20 | 128 | 18.7745 | ||||||||||||
| 2025-02-12 | 15:02:43 | ACAD | 2025-06-20 | 128 | 18.7749 | ||||||||||||
| 2025-02-12 | 15:02:43 | ACAD | 2025-06-20 | 128 | 18.7745 | ||||||||||||
| 2025-02-12 | 12:31:33 | ACAD | 2025-06-20 | 128 | 18.5 | ||||||||||||
| 2025-02-12 | 11:26:00 | ACAD | 2025-06-20 | 128 | 18.205 | ||||||||||||
| 2025-01-08 | 11:11:30 | ACAD | 2025-01-17 | 9 | 17.33 | ||||||||||||
| 2025-01-02 | 13:20:15 | ACAD | 2025-01-17 | 15 | 18.825 | ||||||||||||
| 2024-12-31 | 10:54:04 | ACAD | 2025-02-21 | 52 | 18.7257 | ||||||||||||
| 2024-12-31 | 10:54:02 | ACAD | 2025-02-21 | 52 | 18.7343 | ||||||||||||
| 2024-12-31 | 09:56:05 | ACAD | 2025-02-21 | 52 | 18.34 | ||||||||||||
| 2024-12-19 | 11:40:34 | ACAD | 2024-12-20 | 1 | 16.7646 | ||||||||||||
| 2024-12-09 | 09:39:14 | ACAD | 2024-12-20 | 11 | 17.5301 | ||||||||||||
| 2024-11-18 | 14:11:47 | ACAD | 2024-12-20 | 32 | 16.9052 | ||||||||||||
| 2024-11-11 | 15:39:18 | ACAD | 2024-12-20 | 39 | 18.365 | ||||||||||||
| 2024-11-11 | 15:36:02 | ACAD | 2024-12-20 | 39 | 18.375 | ||||||||||||
| 2024-11-11 | 13:22:32 | ACAD | 2024-12-20 | 39 | 18.33 | ||||||||||||
| 2024-11-11 | 11:51:52 | ACAD | 2024-11-15 | 4 | 18.585 | ||||||||||||
| 2024-11-08 | 13:16:59 | ACAD | 2024-12-20 | 42 | 17.545 | ||||||||||||
| 2024-11-07 | 12:06:13 | ACAD | 2024-12-20 | 43 | 17.3105 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:06:25 | ACAD | 2024-12-20 | 43 | 17.08 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:49:59 | ACAD | 2024-12-20 | 43 | 17.2 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:18:55 | ACAD | 2024-11-15 | 23 | 14.2233 | ||||||||||||
| 2024-10-17 | 15:07:19 | ACAD | 2024-10-18 | 1 | 15.175 | ||||||||||||
| 2024-09-24 | 11:37:30 | ACAD | 2024-12-20 | 87 | 15.295 | ||||||||||||
| 2024-08-16 | 14:02:16 | ACAD | 2024-09-20 | 35 | 15.535 | ||||||||||||
| 2024-08-16 | 10:36:49 | ACAD | 2024-08-16 | 0 | 15.28 | ||||||||||||
| 2024-08-13 | 10:46:23 | ACAD | 2024-08-16 | 3 | 15.935 | ||||||||||||
| 2024-08-08 | 15:54:55 | ACAD | 2024-08-16 | 8 | 15.575 | SSR | |||||||||||
| 2024-08-07 | 10:07:27 | ACAD | 2024-08-16 | 9 | 15.955 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:07:27 | ACAD | 2024-08-16 | 9 | 15.955 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:07:27 | ACAD | 2024-08-16 | 9 | 15.955 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 09:40:00 | ACAD | 2024-08-16 | 9 | 15.9049 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 10:58:37 | ACAD | 2024-09-20 | 52 | 18.495 | ||||||||||||
| 2024-07-19 | 12:22:32 | ACAD | 2024-07-19 | 0 | 17.775 | ||||||||||||
| 2024-07-18 | 10:04:28 | ACAD | 2024-08-16 | 29 | 18.41 | ||||||||||||
| 2024-07-18 | 10:04:28 | ACAD | 2024-08-16 | 29 | 18.385 | ||||||||||||
| 2024-07-12 | 09:55:20 | ACAD | 2024-08-16 | 35 | 17.955 | ||||||||||||
| 2024-07-12 | 09:55:20 | ACAD | 2024-08-16 | 35 | 17.9003 | ||||||||||||
| 2024-07-01 | 11:27:10 | ACAD | 2024-07-19 | 18 | 16.09 | ||||||||||||
| 2024-06-25 | 10:41:37 | ACAD | 2024-07-19 | 24 | 15.78 | ||||||||||||
| 2024-06-21 | 10:06:39 | ACAD | 2024-07-19 | 28 | 15.3 | ||||||||||||
| 2024-06-14 | 15:40:03 | ACAD | 2024-06-21 | 7 | 14.935 | ||||||||||||
| 2024-06-14 | 15:40:03 | ACAD | 2024-06-21 | 7 | 14.935 | ||||||||||||
| 2024-05-30 | 12:16:52 | ACAD | 2024-07-19 | 50 | 15.14 | ||||||||||||
| 2024-05-28 | 12:49:36 | ACAD | 2024-07-19 | 52 | 15.12 | ||||||||||||
| 2024-05-28 | 12:45:41 | ACAD | 2024-07-19 | 52 | 15.12 | ||||||||||||
| 2024-05-23 | 10:14:22 | ACAD | 2024-06-21 | 29 | 15.605 | ||||||||||||
| 2024-05-17 | 10:43:28 | ACAD | 2024-06-21 | 35 | 14.7 | ||||||||||||
| 2024-05-15 | 09:50:45 | ACAD | 2024-06-21 | 37 | 15.1347 | ||||||||||||
| 2024-05-14 | 09:39:46 | ACAD | 2024-06-21 | 38 | 15.1399 | ||||||||||||
| 2024-05-10 | 14:41:28 | ACAD | 2024-06-21 | 42 | 15.365 | SSR | |||||||||||
| 2024-05-08 | 10:56:44 | ACAD | 2024-05-17 | 9 | 17.245 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:08:39 | ACAD | 2024-05-17 | 17 | 16.82 | ||||||||||||
| 2024-04-30 | 14:08:39 | ACAD | 2024-05-17 | 17 | 16.82 | ||||||||||||
| 2024-04-30 | 14:08:03 | ACAD | 2024-06-21 | 52 | 16.855 | ||||||||||||
| 2024-04-30 | 14:07:38 | ACAD | 2024-06-21 | 52 | 16.88 | ||||||||||||
| 2024-04-30 | 14:07:38 | ACAD | 2024-06-21 | 52 | 16.89 | ||||||||||||
| 2024-04-30 | 14:07:25 | ACAD | 2024-05-17 | 17 | 16.865 | ||||||||||||
| 2024-04-30 | 14:07:21 | ACAD | 2024-05-17 | 17 | 16.89 | ||||||||||||
| 2024-04-30 | 14:07:12 | ACAD | 2024-05-17 | 17 | 16.91 | ||||||||||||
| 2024-04-29 | 13:39:08 | ACAD | 2024-05-17 | 18 | 17.51 | ||||||||||||
| 2024-04-29 | 13:38:13 | ACAD | 2024-05-17 | 18 | 17.56 | ||||||||||||
| 2024-04-29 | 13:38:02 | ACAD | 2024-05-17 | 18 | 17.565 | ||||||||||||
| 2024-04-25 | 15:21:41 | ACAD | 2025-01-17 | 267 | 16.325 | ||||||||||||
| 2024-04-25 | 15:21:41 | ACAD | 2024-06-21 | 57 | 16.325 | ||||||||||||
| 2024-04-25 | 15:21:41 | ACAD | 2025-01-17 | 267 | 16.325 | ||||||||||||
| 2024-04-25 | 15:21:41 | ACAD | 2025-01-17 | 267 | 16.325 | ||||||||||||
| 2024-04-17 | 14:56:50 | ACAD | 2024-04-19 | 2 | 17.165 | ||||||||||||
| 2024-04-17 | 14:56:50 | ACAD | 2024-06-21 | 65 | 17.165 | ||||||||||||
| 2024-04-08 | 10:52:52 | ACAD | 2024-04-19 | 11 | 17.67 | ||||||||||||
| 2024-04-08 | 10:52:52 | ACAD | 2024-04-19 | 11 | 17.67 | ||||||||||||
| 2024-03-26 | 14:49:06 | ACAD | 2024-04-19 | 24 | 17.895 | ||||||||||||
| 2024-03-25 | 13:52:09 | ACAD | 2024-05-17 | 53 | 17.835 | ||||||||||||
| 2024-03-25 | 13:52:01 | ACAD | 2024-05-17 | 53 | 17.77 | ||||||||||||
| 2024-03-21 | 14:07:29 | ACAD | 2024-06-21 | 92 | 18.8744 | ||||||||||||
| 2024-03-21 | 13:59:54 | ACAD | 2024-06-21 | 92 | 18.5152 | ||||||||||||
| 2024-03-15 | 15:46:42 | ACAD | 2024-04-19 | 35 | 18.285 | ||||||||||||
| 2024-03-15 | 15:46:42 | ACAD | 2024-04-19 | 35 | 18.285 | ||||||||||||
| 2024-03-12 | 14:17:47 | ACAD | 2024-04-19 | 38 | 20.1451 | SSR | |||||||||||
| 2024-03-12 | 09:36:53 | ACAD | 2024-04-19 | 38 | 19.2702 | SSR | |||||||||||
| 2024-03-12 | 09:32:52 | ACAD | 2024-03-15 | 3 | 19.9853 | SSR | |||||||||||
| 2024-03-08 | 11:53:37 | ACAD | 2024-03-15 | 7 | 23.65 | ||||||||||||
| 2024-03-07 | 09:38:15 | ACAD | 2024-03-15 | 8 | 23.925 | ||||||||||||
| 2024-03-07 | 09:35:20 | ACAD | 2024-03-15 | 8 | 23.705 | ||||||||||||
| 2024-03-06 | 12:03:32 | ACAD | 2024-04-19 | 44 | 23.265 | ||||||||||||
| 2024-03-06 | 11:09:05 | ACAD | 2024-04-19 | 44 | 23.295 | ||||||||||||
| 2024-03-05 | 11:43:34 | ACAD | 2024-03-15 | 10 | 23.77 | ||||||||||||
| 2024-03-05 | 09:57:15 | ACAD | 2024-04-19 | 45 | 23.71 | ||||||||||||
| 2024-03-05 | 09:57:15 | ACAD | 2024-04-19 | 45 | 23.71 | ||||||||||||
| 2024-02-29 | 15:16:01 | ACAD | 2024-03-15 | 15 | 23.1 | SSR | |||||||||||
| 2024-02-29 | 15:15:14 | ACAD | 2024-03-15 | 15 | 23.005 | SSR | |||||||||||
| 2024-02-29 | 09:43:45 | ACAD | 2024-04-19 | 50 | 23.765 | SSR | |||||||||||
| 2024-02-29 | 09:43:45 | ACAD | 2024-04-19 | 50 | 23.765 | SSR | |||||||||||
| 2024-02-28 | 14:00:40 | ACAD | 2024-03-15 | 16 | 23.815 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:56:02 | ACAD | 2024-04-19 | 51 | 23.715 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:21:40 | ACAD | 2024-04-19 | 51 | 24.5372 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:06:27 | ACAD | 2024-04-19 | 51 | 23.77 | Post-Earnings / SSR | |||||||||||
| 2024-02-26 | 13:11:23 | ACAD | 2025-01-17 | 326 | 25.475 | ||||||||||||
| 2024-02-16 | 09:45:24 | ACAD | 2024-04-19 | 63 | 24.815 | ||||||||||||
| 2024-02-16 | 09:45:22 | ACAD | 2024-04-19 | 63 | 24.815 | ||||||||||||
| 2024-02-13 | 14:19:01 | ACAD | 2024-04-19 | 66 | 25.68 | ||||||||||||
| 2024-02-13 | 10:42:54 | ACAD | 2024-02-16 | 3 | 26.27 | ||||||||||||
| 2024-02-12 | 11:14:42 | ACAD | 2024-04-19 | 67 | 26.455 | ||||||||||||
| 2024-02-12 | 11:14:42 | ACAD | 2024-04-19 | 67 | 26.4905 | ||||||||||||
| 2024-02-12 | 09:34:53 | ACAD | 2024-02-16 | 4 | 26.55 | ||||||||||||
| 2024-02-08 | 14:42:08 | ACAD | 2024-02-16 | 8 | 25.685 | ||||||||||||
| 2024-02-08 | 14:42:08 | ACAD | 2024-02-16 | 8 | 25.685 | ||||||||||||
| 2024-02-08 | 12:04:59 | ACAD | 2024-02-16 | 8 | 25.405 | ||||||||||||
| 2024-02-07 | 12:26:50 | ACAD | 2024-03-15 | 37 | 25.175 | ||||||||||||
| 2024-02-07 | 12:26:50 | ACAD | 2024-03-15 | 37 | 25.1899 | ||||||||||||
| 2024-02-06 | 10:45:15 | ACAD | 2024-04-19 | 73 | 25.005 | ||||||||||||
| 2024-02-01 | 12:15:26 | ACAD | 2024-02-16 | 15 | 25.8 | ||||||||||||
| 2024-01-26 | 13:02:28 | ACAD | 2024-02-16 | 21 | 27.07 | ||||||||||||
| 2024-01-23 | 15:03:24 | ACAD | 2024-03-15 | 52 | 27.96 | ||||||||||||
| 2024-01-23 | 13:38:57 | ACAD | 2024-02-16 | 24 | 27.575 | ||||||||||||
| 2024-01-11 | 09:55:41 | ACAD | 2024-03-15 | 64 | 28.6043 | ||||||||||||
| 2024-01-09 | 11:32:15 | ACAD | 2024-01-19 | 10 | 29.83 | ||||||||||||
| 2024-01-05 | 13:19:56 | ACAD | 2024-01-19 | 14 | 30.025 | ||||||||||||
| 2024-01-05 | 11:36:00 | ACAD | 2024-01-19 | 14 | 30.035 | ||||||||||||
| 2024-01-03 | 14:50:52 | ACAD | 2024-01-19 | 16 | 29.56 | ||||||||||||
| 2023-12-13 | 11:07:05 | ACAD | 2024-01-19 | 37 | 27.53 | ||||||||||||
| 2023-12-13 | 10:57:18 | ACAD | 2023-12-15 | 2 | 27.79 | ||||||||||||
| 2023-12-08 | 12:31:01 | ACAD | 2023-12-15 | 7 | 20.9853 | ||||||||||||
| 2023-12-08 | 12:30:31 | ACAD | 2023-12-15 | 7 | 21.0447 | ||||||||||||
| 2023-11-28 | 10:09:55 | ACAD | 2024-01-19 | 52 | 22.09 | ||||||||||||
| 2023-11-15 | 15:51:19 | ACAD | 2023-12-15 | 30 | 22.655 | ||||||||||||
| 2023-11-15 | 15:48:56 | ACAD | 2023-12-15 | 30 | 22.685 | ||||||||||||
| 2023-11-15 | 15:48:26 | ACAD | 2024-01-19 | 65 | 22.705 | ||||||||||||
| 2023-11-08 | 13:34:37 | ACAD | 2023-11-17 | 9 | 23.07 | ||||||||||||
| 2023-11-02 | 14:31:19 | ACAD | 2023-11-17 | 15 | 22.55 | Pre-Earnings | |||||||||||
| 2023-11-02 | 13:32:06 | ACAD | 2023-11-17 | 15 | 22.78 | Pre-Earnings | |||||||||||
| 2023-11-01 | 14:59:21 | ACAD | 2023-12-15 | 44 | 22.75 | ||||||||||||
| 2023-11-01 | 11:07:06 | ACAD | 2023-11-17 | 16 | 22.665 | ||||||||||||
| 2023-10-26 | 10:38:52 | ACAD | 2023-11-17 | 22 | 22.4738 | ||||||||||||
| 2023-10-26 | 10:38:52 | ACAD | 2023-11-17 | 22 | 22.4738 | ||||||||||||
| 2023-10-26 | 10:36:22 | ACAD | 2023-11-17 | 22 | 22.4891 | ||||||||||||
| 2023-10-26 | 10:36:22 | ACAD | 2023-11-17 | 22 | 22.47 | ||||||||||||
| 2023-10-26 | 10:36:22 | ACAD | 2023-11-17 | 22 | 22.47 | ||||||||||||
| 2023-10-26 | 10:36:22 | ACAD | 2023-11-17 | 22 | 22.49 | ||||||||||||
| 2023-10-17 | 10:46:57 | ACAD | 2023-11-17 | 31 | 23.815 | ||||||||||||
| 2023-10-17 | 10:27:51 | ACAD | 2023-11-17 | 31 | 24.125 | ||||||||||||
| 2023-10-17 | 10:08:52 | ACAD | 2023-10-20 | 3 | 23.98 | ||||||||||||
| 2023-10-17 | 10:07:28 | ACAD | 2023-11-17 | 31 | 24.055 | ||||||||||||
| 2023-10-12 | 15:54:03 | ACAD | 2023-10-20 | 8 | 22.485 | ||||||||||||
| 2023-10-12 | 15:54:03 | ACAD | 2023-10-20 | 8 | 22.6 | ||||||||||||
| 2023-10-12 | 15:39:12 | ACAD | 2023-10-20 | 8 | 22.435 | ||||||||||||
| 2023-10-12 | 14:29:24 | ACAD | 2024-01-19 | 99 | 22.515 | ||||||||||||
| 2023-10-10 | 15:17:28 | ACAD | 2023-11-17 | 38 | 23.39 | ||||||||||||
| 2023-10-04 | 10:16:20 | ACAD | 2023-11-17 | 44 | 20.715 | ||||||||||||
| 2023-10-02 | 13:24:01 | ACAD | 2023-11-17 | 46 | 20.74 | ||||||||||||
| 2023-09-28 | 09:45:14 | ACAD | 2023-10-20 | 22 | 22.6114 | SSR | |||||||||||
| 2023-09-28 | 09:39:37 | ACAD | 2023-10-20 | 22 | 22.895 | SSR | |||||||||||
| 2023-09-27 | 15:29:51 | ACAD | 2023-10-20 | 23 | 24.115 | ||||||||||||
| 2023-09-21 | 14:57:20 | ACAD | 2023-11-17 | 57 | 23.62 | ||||||||||||
| 2023-09-21 | 10:41:27 | ACAD | 2023-10-20 | 29 | 23.68 | ||||||||||||
| 2023-09-20 | 13:13:43 | ACAD | 2023-10-20 | 30 | 24.085 | ||||||||||||
| 2023-09-20 | 13:13:43 | ACAD | 2023-10-20 | 30 | 24.085 | ||||||||||||
| 2023-09-15 | 13:15:39 | ACAD | 2023-10-20 | 35 | 25.05 | ||||||||||||
| 2023-09-15 | 10:59:00 | ACAD | 2023-10-20 | 35 | 25.415 | ||||||||||||
| 2023-09-15 | 10:59:00 | ACAD | 2023-10-20 | 35 | 25.415 | ||||||||||||
| 2023-09-13 | 14:34:01 | ACAD | 2023-12-15 | 93 | 25.975 | ||||||||||||
| 2023-09-13 | 14:34:01 | ACAD | 2023-12-15 | 93 | 25.975 | ||||||||||||
| 2023-09-13 | 14:34:01 | ACAD | 2023-12-15 | 93 | 25.975 | ||||||||||||
| 2023-09-13 | 13:12:37 | ACAD | 2023-12-15 | 93 | 25.99 | ||||||||||||
| 2023-09-13 | 12:54:10 | ACAD | 2023-12-15 | 93 | 25.98 | ||||||||||||
| 2023-09-13 | 12:54:10 | ACAD | 2023-12-15 | 93 | 25.98 | ||||||||||||
| 2023-09-13 | 12:54:10 | ACAD | 2023-12-15 | 93 | 25.98 | ||||||||||||
| 2023-08-29 | 15:49:29 | ACAD | 2023-12-15 | 108 | 26.88 | ||||||||||||
| 2023-08-29 | 15:49:26 | ACAD | 2023-12-15 | 108 | 26.825 | ||||||||||||
| 2023-08-24 | 12:48:02 | ACAD | 2023-12-15 | 113 | 28.615 | ||||||||||||
| 2023-08-18 | 11:27:59 | ACAD | 2023-09-15 | 28 | 28.74 | ||||||||||||
| 2023-08-17 | 10:07:59 | ACAD | 2023-09-15 | 29 | 29.1749 | ||||||||||||
| 2023-08-17 | 10:07:46 | ACAD | 2023-09-15 | 29 | 29.175 | ||||||||||||
| 2023-08-16 | 09:39:09 | ACAD | 2023-12-15 | 121 | 29.72 | ||||||||||||
| 2023-08-08 | 15:40:06 | ACAD | 2023-12-15 | 129 | 26.8448 | ||||||||||||
| 2023-08-08 | 11:26:58 | ACAD | 2023-12-15 | 129 | 27.1249 | ||||||||||||
| 2023-08-03 | 12:21:49 | ACAD | 2023-12-15 | 134 | 27.705 | Post-Earnings | |||||||||||
| 2023-05-18 | 13:57:01 | ACAD | 2023-06-16 | 29 | 22.87 | ||||||||||||
| 2023-05-18 | 13:50:38 | ACAD | 2023-06-16 | 29 | 22.84 | ||||||||||||
| 2023-03-13 | 10:37:21 | ACAD | 2023-03-17 | 4 | 18.905 | ||||||||||||
| 2023-03-10 | 13:10:54 | ACAD | 2023-03-17 | 7 | 20.18 | ||||||||||||
| 2023-03-07 | 13:44:03 | ACAD | 2023-03-17 | 10 | 20.675 | ||||||||||||
| 2023-03-03 | 13:29:37 | ACAD | 2023-03-17 | 14 | 20.0 | ||||||||||||
| 2023-03-03 | 13:24:05 | ACAD | 2023-03-17 | 14 | 20.02 | ||||||||||||
| 2023-02-28 | 11:02:03 | ACAD | 2023-03-17 | 17 | 21.29 | Post-Earnings | |||||||||||
| 2023-02-17 | 15:28:19 | ACAD | 2023-03-17 | 28 | 19.16 | ||||||||||||
| 2023-02-17 | 15:28:19 | ACAD | 2023-03-17 | 28 | 19.16 | ||||||||||||
| 2023-02-17 | 15:16:40 | ACAD | 2023-03-17 | 28 | 19.205 | ||||||||||||
| 2023-02-17 | 15:15:58 | ACAD | 2023-03-17 | 28 | 19.135 | ||||||||||||
| 2023-02-02 | 09:46:33 | ACAD | 2023-03-17 | 43 | 19.295 | ||||||||||||
| 2022-08-02 | 12:29:15 | ACAD | 2022-08-05 | 3 | 14.82 | ||||||||||||
| 2022-08-02 | 12:28:34 | ACAD | 2022-08-05 | 3 | 14.805 | ||||||||||||
| 2022-08-02 | 11:17:51 | ACAD | 2022-08-05 | 3 | 14.51 | ||||||||||||
| 2022-08-02 | 09:57:02 | ACAD | 2022-08-05 | 3 | 14.4 | ||||||||||||
| 2022-08-01 | 09:43:00 | ACAD | 2022-08-05 | 4 | 14.75 | ||||||||||||
| 2022-08-01 | 09:42:29 | ACAD | 2022-08-05 | 4 | 14.81 |
