AES / The AES Corporation - स्टॉक ऑप्शन प्रवाह

एईएस निगम
US ˙ NYSE ˙ US00130H1059

AES / The AES Corporation - स्टॉक ऑप्शन प्रवाह

ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं

यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:58:57 AES SELL -O-|--- CALL 2025-10-17 42 14 12.855 8.91 MULTI-SWEEP 650 0.48 11,251 -0.50
2025-09-05 13:30:36 AES 2025-09-26 21 12.995
2025-09-05 13:30:30 AES 2025-09-26 21 13.0354
2025-09-05 13:30:30 AES 2025-09-26 21 13.0354
2025-09-05 13:28:42 AES 2025-09-05 0 12.935
2025-09-05 13:28:23 AES 2025-09-26 21 12.825
2025-09-05 13:28:14 AES 2025-09-26 21 12.775
2025-09-04 14:00:00 AES 2025-09-26 22 12.515
2025-09-04 14:00:00 AES 2025-09-26 22 12.535
2025-09-04 14:00:00 AES 2025-09-26 22 12.5247
2025-09-04 14:00:00 AES 2025-09-26 22 12.515
2025-09-04 14:00:00 AES 2025-09-26 22 12.515
2025-09-04 13:52:57 AES 2025-09-26 22 12.455
2025-09-04 13:52:57 AES 2025-09-26 22 12.495
2025-09-04 13:52:57 AES 2025-09-26 22 12.495
2025-09-04 13:52:57 AES 2025-09-26 22 12.495
2025-09-04 13:52:57 AES 2025-09-26 22 12.465
2025-09-04 13:52:57 AES 2025-09-26 22 12.455
2025-09-04 13:48:42 AES 2025-09-26 22 12.435
2025-09-04 13:48:38 AES 2025-09-26 22 12.415
2025-09-04 13:48:38 AES 2025-09-26 22 12.415
2025-09-04 13:48:33 AES 2025-09-26 22 12.395
2025-09-04 12:55:04 AES 2025-09-19 15 12.425
2025-09-04 10:33:39 AES 2025-09-19 15 12.675
2025-09-04 10:33:39 AES 2025-09-19 15 12.675
2025-09-04 10:10:21 AES 2025-09-12 8 12.705
2025-09-04 09:57:14 AES 2025-09-19 15 12.945
2025-09-04 09:47:11 AES 2025-09-19 15 13.095
2025-09-04 09:33:17 AES 2025-09-19 15 13.235
2025-09-03 09:43:17 AES 2025-09-19 16 13.425
2025-09-03 09:43:17 AES 2025-09-19 16 13.425
2025-09-02 09:31:05 AES 2025-09-19 17 13.335
2025-09-02 09:30:18 AES 2025-11-21 80 13.37
2025-08-29 12:08:22 AES 2025-09-19 21 13.605
2025-08-29 12:08:22 AES 2025-09-19 21 13.605
2025-08-29 12:07:38 AES 2025-09-26 28 13.575
2025-08-29 12:07:22 AES 2025-09-19 21 13.535
2025-08-29 12:07:22 AES 2025-09-19 21 13.555
2025-08-29 12:02:01 AES 2025-09-19 21 13.535
2025-08-29 12:02:01 AES 2025-09-19 21 13.535
2025-08-29 12:02:01 AES 2025-09-19 21 13.535
2025-08-29 09:47:13 AES 2025-11-21 84 13.615
2025-08-27 12:10:10 AES 2025-09-19 23 13.2952
2025-08-26 13:55:14 AES 2025-09-19 24 13.405
2025-08-26 13:55:14 AES 2025-09-19 24 13.405
2025-08-26 13:55:11 AES 2025-09-19 24 13.405
2025-08-22 13:59:20 AES 2025-09-19 28 13.415
2025-08-22 13:45:26 AES 2025-09-19 28 13.415
2025-08-22 13:45:26 AES 2025-09-19 28 13.4347
2025-08-22 13:45:26 AES 2025-09-19 28 13.415
2025-08-22 13:44:32 AES 2025-09-19 28 13.395
2025-08-22 13:44:18 AES 2025-09-19 28 13.375
2025-08-22 13:44:19 AES 2025-09-19 28 13.395
2025-08-22 13:44:19 AES 2025-09-19 28 13.385
2025-08-22 13:23:38 AES 2025-09-19 28 13.415
2025-08-22 13:23:38 AES 2025-09-19 28 13.425
2025-08-22 13:23:38 AES 2025-09-19 28 13.425
2025-08-21 13:09:23 AES 2025-09-12 22 12.935
2025-08-19 13:11:26 AES 2026-02-20 185 13.435
2025-08-19 13:11:26 AES 2026-02-20 185 13.435
2025-08-19 11:09:43 AES 2025-11-21 94 13.545
2025-08-19 10:10:23 AES 2026-02-20 185 13.465
2025-08-18 15:45:24 AES 2025-09-19 32 13.335
2025-08-18 15:22:46 AES 2025-09-26 39 13.355
2025-08-18 15:22:46 AES 2025-09-26 39 13.355
2025-08-18 15:06:00 AES 2025-09-19 32 13.385
2025-08-18 15:06:00 AES 2025-09-19 32 13.385
2025-08-18 15:06:00 AES 2025-09-19 32 13.385
2025-08-18 14:09:49 AES 2025-09-19 32 13.345
2025-08-15 15:20:19 AES 2025-08-15 0 13.4749
2025-08-15 14:10:53 AES 2025-11-21 98 13.415
2025-08-15 14:01:28 AES 2025-09-19 35 13.445
2025-08-15 13:38:35 AES 2025-10-17 63 13.395
2025-08-15 13:37:01 AES 2025-10-17 63 13.415
2025-08-15 13:00:54 AES 2025-09-19 35 13.395
2025-08-15 13:00:09 AES 2025-09-19 35 13.405
2025-08-15 12:44:49 AES 2025-08-22 7 13.415
2025-08-15 12:27:22 AES 2025-11-21 98 13.055
2025-08-15 11:48:57 AES 2025-08-22 7 13.095
2025-08-14 15:14:16 AES 2025-11-21 99 12.965
2025-08-14 15:14:16 AES 2025-11-21 99 12.965
2025-08-14 15:14:00 AES 2025-11-21 99 12.975
2025-08-14 15:14:00 AES 2025-11-21 99 12.975
2025-08-14 14:48:04 AES 2025-09-19 36 12.885
2025-08-14 14:48:04 AES 2025-09-19 36 12.885
2025-08-14 13:49:47 AES 2025-08-15 1 12.785
2025-08-14 13:46:23 AES 2025-08-15 1 12.7452
2025-08-14 13:46:23 AES 2025-08-15 1 12.745
2025-08-14 12:21:46 AES 2025-08-15 1 12.75
2025-08-14 12:07:18 AES 2025-08-22 8 12.705
2025-08-14 12:00:45 AES 2025-08-15 1 12.7348
2025-08-14 11:32:05 AES 2025-08-15 1 12.75
2025-08-13 14:10:06 AES 2025-08-15 2 13.055
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:09:54 AES 2026-01-16 156 12.985
2025-08-13 14:03:15 AES 2025-08-15 2 12.95
2025-08-13 14:03:15 AES 2025-08-15 2 12.95
2025-08-13 12:55:43 AES 2025-08-15 2 13.015
2025-08-13 12:55:43 AES 2025-08-15 2 13.015
2025-08-13 12:50:54 AES 2025-08-22 9 12.985
2025-08-13 12:50:54 AES 2025-08-22 9 12.985
2025-08-13 12:50:54 AES 2025-08-22 9 12.985
2025-08-13 12:50:54 AES 2025-08-22 9 12.985
2025-08-13 12:43:34 AES 2025-08-15 2 13.025
2025-08-13 12:42:47 AES 2025-08-15 2 13.045
2025-08-13 12:32:11 AES 2026-01-16 156 13.015
2025-08-13 12:32:11 AES 2026-01-16 156 13.015
2025-08-13 12:32:11 AES 2026-01-16 156 13.015
2025-08-13 12:26:51 AES 2026-01-16 156 13.005
2025-08-11 10:57:06 AES 2025-09-05 25 12.755
2025-08-06 13:38:19 AES 2025-09-12 37 12.875
2025-08-06 13:34:11 AES 2025-09-12 37 12.875
2025-08-06 11:20:52 AES 2025-11-21 107 13.015
2025-08-06 10:42:44 AES 2025-09-12 37 12.945
2025-08-06 10:42:44 AES 2025-09-12 37 12.955
2025-08-06 10:41:00 AES 2025-09-12 37 12.905
2025-08-06 10:41:00 AES 2025-09-12 37 12.91
2025-08-06 10:38:46 AES 2025-09-12 37 12.865
2025-08-06 10:38:41 AES 2025-09-12 37 12.855
2025-08-06 10:38:15 AES 2025-09-12 37 12.835
2025-08-06 10:38:10 AES 2025-09-12 37 12.815
2025-08-05 15:13:07 AES 2025-09-19 45 12.775
2025-08-05 14:26:55 AES 2025-09-19 45 12.695
2025-08-05 14:26:15 AES 2025-09-19 45 12.695
2025-08-05 12:31:30 AES 2025-09-19 45 12.875
2025-08-05 11:52:01 AES 2025-09-19 45 12.885
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 12:01:31 AES 2025-09-19 46 13.375
2025-08-04 11:00:31 AES 2025-09-19 46 13.255
2025-08-01 13:44:57 AES 2025-08-08 7 13.195 Post-Earnings
2025-08-01 12:45:52 AES 2025-09-19 49 13.465 Post-Earnings
2025-08-01 11:09:07 AES 2025-08-15 14 13.645 Post-Earnings
2025-08-01 11:04:53 AES 2025-08-01 0 13.545 Post-Earnings
2025-08-01 11:04:26 AES 2025-08-01 0 13.595 Post-Earnings
2025-08-01 11:04:17 AES 2025-08-01 0 13.585 Post-Earnings
2025-08-01 11:02:52 AES 2025-08-01 0 13.585 Post-Earnings
2025-08-01 11:00:33 AES 2025-08-01 0 13.5845 Post-Earnings
2025-08-01 11:00:12 AES 2025-09-19 49 13.605 Post-Earnings
2025-08-01 10:47:24 AES 2025-09-19 49 13.675 Post-Earnings
2025-08-01 10:47:24 AES 2025-09-19 49 13.675 Post-Earnings
2025-08-01 10:47:24 AES 2025-09-19 49 13.675 Post-Earnings
2025-08-01 10:16:36 AES 2025-08-15 14 13.625 Post-Earnings
2025-07-31 15:26:28 AES 2025-08-01 1 13.035 ExDiv / Pre-Earnings
2025-07-31 14:58:49 AES 2025-08-01 1 13.115 ExDiv / Pre-Earnings
2025-07-31 14:36:47 AES 2025-08-01 1 13.155 ExDiv / Pre-Earnings
2025-07-31 14:36:47 AES 2026-01-16 169 13.155 ExDiv / Pre-Earnings
2025-07-31 12:38:48 AES 2025-08-15 15 13.155 ExDiv / Pre-Earnings
2025-07-31 11:35:37 AES 2026-01-16 169 13.075 ExDiv / Pre-Earnings
2025-07-31 11:10:09 AES 2025-08-15 15 13.095 ExDiv / Pre-Earnings
2025-07-30 14:50:33 AES 2025-08-15 16 13.0552
2025-07-30 14:50:33 AES 2025-08-15 16 13.055
2025-07-30 14:37:58 AES 2025-08-15 16 13.07
2025-07-29 15:39:23 AES 2025-08-15 17 13.405
2025-07-29 14:18:22 AES 2025-08-01 3 13.245
2025-07-29 14:18:23 AES 2025-08-01 3 13.275
2025-07-29 14:18:22 AES 2025-08-01 3 13.245
2025-07-29 14:18:22 AES 2025-08-01 3 13.245
2025-07-29 14:12:56 AES 2026-02-20 206 13.235
2025-07-29 12:26:49 AES 2025-08-01 3 13.295
2025-07-29 12:26:49 AES 2025-08-01 3 13.295
2025-07-29 11:30:55 AES 2025-08-15 17 13.265
2025-07-29 11:30:30 AES 2025-08-15 17 13.245
2025-07-29 11:25:32 AES 2025-08-15 17 13.28
2025-07-28 11:15:44 AES 2025-08-15 18 13.475
2025-07-28 10:48:22 AES 2025-08-15 18 13.495
2025-07-28 10:40:17 AES 2025-08-15 18 13.485
2025-07-28 10:35:38 AES 2025-08-15 18 13.515
2025-07-25 15:00:51 AES 2025-08-15 21 13.695
2025-07-25 14:09:52 AES 2025-09-19 56 13.7352
2025-07-25 11:37:48 AES 2025-08-01 7 13.715
2025-07-25 10:32:57 AES 2025-08-15 21 13.795
2025-07-25 10:27:06 AES 2025-08-01 7 13.835
2025-07-25 10:27:01 AES 2025-08-01 7 13.815
2025-07-25 10:21:27 AES 2025-08-01 7 13.815
2025-07-25 10:19:02 AES 2025-08-01 7 13.855
2025-07-25 10:19:02 AES 2025-08-01 7 13.855
2025-07-25 10:18:52 AES 2025-08-01 7 13.845
2025-07-25 10:18:52 AES 2025-08-01 7 13.845
2025-07-25 10:08:02 AES 2025-11-21 119 13.835
2025-07-24 14:07:16 AES 2025-08-01 8 13.705
2025-07-23 15:57:42 AES 2025-07-25 2 13.985
2025-07-23 10:39:52 AES 2025-08-15 23 13.745
2025-07-22 11:05:39 AES 2027-01-15 542 13.615
2025-07-22 09:55:03 AES 2025-09-19 59 13.715
2025-07-21 11:48:42 AES 2027-01-15 543 13.815
2025-07-21 10:50:26 AES 2025-08-15 25 13.645
2025-07-21 10:27:30 AES 2026-01-16 179 13.7052
2025-07-21 10:24:20 AES 2025-08-15 25 13.745
2025-07-21 10:24:20 AES 2025-08-15 25 13.745
2025-07-21 09:58:24 AES 2027-01-15 543 13.645
2025-07-17 15:18:45 AES 2025-07-25 8 13.225
2025-07-17 15:18:17 AES 2025-07-25 8 13.245
2025-07-17 15:18:17 AES 2025-07-25 8 13.245
2025-07-17 15:18:17 AES 2025-07-25 8 13.245
2025-07-16 11:35:03 AES 2025-07-18 2 12.815
2025-07-15 15:50:07 AES 2025-07-18 3 13.135
2025-07-15 14:26:47 AES 2025-08-15 31 13.015
2025-07-15 14:20:18 AES 2025-07-18 3 13.035
2025-07-15 13:49:55 AES 2025-07-18 3 13.035
2025-07-15 13:49:55 AES 2025-07-18 3 13.025
2025-07-15 13:47:02 AES 2025-07-18 3 12.9547
2025-07-15 13:12:06 AES 2025-07-18 3 12.9
2025-07-15 13:12:06 AES 2025-07-18 3 12.9
2025-07-15 12:42:37 AES 2026-01-16 185 12.945
2025-07-15 11:22:23 AES 2025-08-08 24 12.805
2025-07-15 10:23:51 AES 2025-08-08 24 12.835
2025-07-15 10:23:51 AES 2025-08-08 24 12.835
2025-07-15 10:07:05 AES 2025-08-01 17 12.935
2025-07-15 10:07:05 AES 2025-08-01 17 12.935
2025-07-15 10:05:06 AES 2025-07-18 3 12.925
2025-07-14 14:37:01 AES 2025-07-18 4 12.5647
2025-07-14 14:29:25 AES 2025-08-01 18 12.535
2025-07-14 14:29:25 AES 2025-08-01 18 12.535
2025-07-14 14:07:25 AES 2025-08-15 32 12.495
2025-07-14 13:23:57 AES 2025-11-21 130 12.535
2025-07-14 12:30:04 AES 2025-08-01 18 12.525
2025-07-14 12:30:04 AES 2025-08-01 18 12.525
2025-07-14 12:21:34 AES 2025-08-01 18 12.515
2025-07-14 12:01:17 AES 2025-08-01 18 12.555
2025-07-14 12:01:17 AES 2025-08-01 18 12.555
2025-07-14 12:01:17 AES 2025-08-01 18 12.555
2025-07-14 11:04:24 AES 2025-08-01 18 12.475
2025-07-14 11:00:05 AES 2025-08-01 18 12.485
2025-07-14 11:00:05 AES 2025-08-01 18 12.485
2025-07-14 10:47:17 AES 2025-11-21 130 12.565
2025-07-14 10:28:24 AES 2025-08-01 18 12.505
2025-07-14 10:28:24 AES 2025-08-01 18 12.505
2025-07-14 10:28:24 AES 2025-08-01 18 12.505
2025-07-14 10:00:24 AES 2025-08-15 32 12.725
2025-07-14 09:39:02 AES 2026-01-16 186 12.7649
2025-07-14 09:39:02 AES 2026-01-16 186 12.755
2025-07-11 15:57:59 AES 2025-08-15 35 12.615
2025-07-11 15:54:41 AES 2025-11-21 133 12.685
2025-07-11 15:53:19 AES 2025-08-01 21 12.705
2025-07-11 15:53:19 AES 2025-08-01 21 12.705
2025-07-11 15:52:09 AES 2025-08-01 21 12.725
2025-07-11 15:52:09 AES 2025-08-01 21 12.725
2025-07-11 15:52:07 AES 2025-11-21 133 12.695
2025-07-11 15:52:06 AES 2025-08-01 21 12.695
2025-07-11 15:52:07 AES 2025-11-21 133 12.695
2025-07-11 15:52:01 AES 2025-08-01 21 12.695
2025-07-11 15:52:01 AES 2025-08-01 21 12.695
2025-07-11 15:51:56 AES 2025-08-01 21 12.675
2025-07-11 15:51:56 AES 2025-08-01 21 12.685
2025-07-11 15:51:56 AES 2025-08-01 21 12.68
2025-07-11 15:51:56 AES 2025-08-01 21 12.68
2025-07-11 15:50:52 AES 2025-08-01 21 12.655
2025-07-11 15:50:48 AES 2025-08-01 21 12.645
2025-07-11 15:50:48 AES 2025-08-01 21 12.645
2025-07-11 15:50:48 AES 2025-08-01 21 12.645
2025-07-11 14:13:20 AES 2025-11-21 133 12.505
2025-07-11 14:06:45 AES 2025-07-11 0 12.515
2025-07-11 14:06:45 AES 2025-07-11 0 12.515
2025-07-11 14:02:05 AES 2025-11-21 133 12.505
2025-07-11 14:02:05 AES 2025-11-21 133 12.505
2025-07-11 13:40:04 AES 2026-01-16 189 12.485
2025-07-11 12:40:59 AES 2025-11-21 133 12.515
2025-07-11 12:40:59 AES 2025-11-21 133 12.515
2025-07-11 12:40:59 AES 2025-11-21 133 12.515
2025-07-11 12:40:17 AES 2025-11-21 133 12.495
2025-07-11 12:39:59 AES 2025-11-21 133 12.475
2025-07-11 12:39:59 AES 2025-11-21 133 12.475
2025-07-11 12:38:10 AES 2025-11-21 133 12.435
2025-07-11 12:37:58 AES 2025-11-21 133 12.435
2025-07-11 12:37:58 AES 2025-11-21 133 12.435
2025-07-11 12:22:17 AES 2026-01-16 189 12.495
2025-07-11 12:14:38 AES 2025-08-15 35 12.485
2025-07-11 12:05:43 AES 2025-07-11 0 12.475
2025-07-11 12:02:21 AES 2025-07-11 0 12.435
2025-07-11 12:02:21 AES 2025-07-11 0 12.43
2025-07-11 11:58:47 AES 2025-11-21 133 12.435
2025-07-11 10:23:04 AES 2025-08-15 35 12.555
2025-07-11 10:23:04 AES 2025-08-15 35 12.555
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:22:50 AES 2025-11-21 133 12.4848
2025-07-11 10:22:50 AES 2025-11-21 133 12.47
2025-07-11 10:22:50 AES 2025-11-21 133 12.47
2025-07-11 10:22:50 AES 2025-11-21 133 12.465
2025-07-11 10:22:50 AES 2025-11-21 133 12.465
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.4548
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.455
2025-07-11 10:22:50 AES 2025-11-21 133 12.44
2025-07-11 10:22:50 AES 2025-11-21 133 12.44
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:22:50 AES 2025-11-21 133 12.435
2025-07-11 10:07:56 AES 2025-07-18 7 12.415
2025-07-10 12:46:12 AES 2025-08-15 36 12.485
2025-07-10 12:46:12 AES 2025-08-15 36 12.485
2025-07-10 12:29:51 AES 2025-08-15 36 12.435
2025-07-10 12:06:46 AES 2025-08-15 36 12.525
2025-07-10 11:51:27 AES 2025-07-18 8 12.665
2025-07-10 11:35:07 AES 2025-07-18 8 12.715
2025-07-10 11:34:51 AES 2025-07-18 8 12.755
2025-07-10 11:19:43 AES 2025-07-11 1 12.715
2025-07-10 11:19:43 AES 2025-07-11 1 12.715
2025-07-10 11:19:43 AES 2025-07-11 1 12.715
2025-07-10 11:17:49 AES 2027-01-15 554 12.655
2025-07-10 10:55:22 AES 2025-07-11 1 12.755
2025-07-10 10:55:22 AES 2025-07-11 1 12.755
2025-07-10 10:55:22 AES 2025-07-11 1 12.755
2025-07-10 10:51:44 AES 2026-01-16 190 12.795
2025-07-10 10:47:37 AES 2025-08-15 36 12.7654
2025-07-10 09:52:18 AES 2025-11-21 134 12.8652
2025-07-10 09:44:20 AES 2026-01-16 190 12.835
2025-07-10 09:37:12 AES 2025-07-11 1 12.795
2025-07-10 09:37:12 AES 2025-07-11 1 12.795
2025-07-09 15:30:10 AES 2025-07-11 2 13.19
2025-07-09 15:30:10 AES 2025-07-11 2 13.195
2025-07-09 15:30:10 AES 2025-07-11 2 13.195
2025-07-09 15:27:47 AES 2025-07-11 2 13.155
2025-07-09 14:33:02 AES 2025-07-11 2 13.295
2025-07-09 14:33:02 AES 2025-07-11 2 13.295
2025-07-09 14:31:00 AES 2027-01-15 555 13.335
2025-07-09 14:04:51 AES 2025-07-11 2 13.15
2025-07-09 14:04:51 AES 2025-07-11 2 13.15
2025-07-09 13:56:28 AES 2025-07-11 2 13.125
2025-07-09 13:09:14 AES 2025-07-18 9 13.095
2025-07-09 13:09:06 AES 2025-07-11 2 13.075
2025-07-09 12:47:16 AES 2025-08-15 37 13.005
2025-07-09 12:47:16 AES 2025-08-15 37 13.005
2025-07-09 12:22:53 AES 2026-01-16 191 12.975
2025-07-09 12:22:31 AES 2026-01-16 191 12.965
2025-07-09 12:22:31 AES 2026-01-16 191 12.965
2025-07-09 12:21:46 AES 2026-01-16 191 12.975
2025-07-09 12:21:20 AES 2026-01-16 191 12.965
2025-07-09 12:21:20 AES 2026-01-16 191 12.965
2025-07-09 12:20:32 AES 2026-01-16 191 12.975
2025-07-09 11:51:23 AES 2025-07-11 2 13.015
2025-07-09 11:49:22 AES 2025-07-11 2 12.995
2025-07-09 11:46:15 AES 2025-07-11 2 12.955
2025-07-09 11:40:11 AES 2026-01-16 191 12.905
2025-07-09 10:48:26 AES 2025-07-11 2 12.935
2025-07-09 10:45:45 AES 2025-08-15 37 13.005
2025-07-09 10:26:23 AES 2025-08-15 37 13.075
2025-07-09 10:26:07 AES 2025-08-15 37 13.0656
2025-07-09 10:24:46 AES 2025-07-11 2 13.025
2025-07-09 10:24:46 AES 2025-07-11 2 13.015
2025-07-09 10:24:46 AES 2025-07-11 2 13.025
2025-07-09 10:23:21 AES 2025-08-15 37 12.995
2025-07-09 10:22:22 AES 2025-07-11 2 12.9749
2025-07-09 10:15:01 AES 2025-07-11 2 12.925
2025-07-09 10:14:50 AES 2025-07-11 2 12.9149
2025-07-09 10:10:43 AES 2025-07-18 9 12.885
2025-07-09 09:58:22 AES 2025-07-18 9 12.785
2025-07-09 09:57:42 AES 2025-07-11 2 12.755
2025-07-09 09:51:35 AES 2025-07-11 2 12.675
2025-07-09 09:51:35 AES 2025-07-11 2 12.675
2025-07-09 09:51:35 AES 2025-07-11 2 12.675
2025-07-09 09:51:35 AES 2025-07-11 2 12.675
2025-07-09 09:48:00 AES 2025-07-18 9 12.655
2025-07-09 09:46:23 AES 2025-07-18 9 12.645
2025-07-09 09:37:14 AES 2025-08-15 37 12.695
2025-07-09 09:35:20 AES 2025-07-11 2 12.9543
2025-07-09 09:35:20 AES 2025-07-11 2 12.9543
2025-07-09 09:35:11 AES 2025-07-11 2 12.9249
2025-07-09 09:33:48 AES 2025-07-11 2 12.7647
2025-07-09 09:33:48 AES 2025-07-11 2 12.755
2025-07-09 09:33:48 AES 2025-07-11 2 12.7453
2025-07-09 09:32:57 AES 2025-07-11 2 12.661
2025-07-09 09:32:57 AES 2025-07-11 2 12.66
2025-07-09 09:32:25 AES 2025-07-11 2 12.68
2025-07-09 09:32:13 AES 2025-07-11 2 12.6144
2025-07-09 09:32:13 AES 2025-07-11 2 12.6144
2025-07-09 09:32:00 AES 2025-08-15 37 12.6557
2025-07-09 09:31:25 AES 2025-08-15 37 12.6292
2025-07-09 09:31:25 AES 2025-08-15 37 12.655
2025-07-09 09:30:59 AES 2025-07-11 2 12.52
2025-07-09 09:30:38 AES 2026-01-16 191 12.7254
2025-07-09 09:30:32 AES 2025-07-11 2 12.74
2025-07-08 15:58:23 AES 2025-07-11 3 11.065
2025-07-08 15:06:18 AES 2025-07-11 3 11.185
2025-07-08 15:06:18 AES 2025-07-11 3 11.185
2025-07-08 14:46:18 AES 2025-07-11 3 11.125
2025-07-08 14:46:18 AES 2025-07-11 3 11.125
2025-07-08 14:46:18 AES 2025-07-11 3 11.125
2025-07-08 14:37:31 AES 2025-07-11 3 11.125
2025-07-08 14:35:56 AES 2025-07-11 3 11.105
2025-07-08 14:35:34 AES 2025-07-11 3 11.105
2025-07-08 14:35:04 AES 2025-07-11 3 11.105
2025-07-08 14:35:04 AES 2025-07-11 3 11.105
2025-07-08 13:08:26 AES 2025-07-18 10 11.075
2025-07-08 13:08:24 AES 2025-07-18 10 11.075
2025-07-08 13:08:25 AES 2025-07-18 10 11.075
2025-07-08 11:24:12 AES 2025-07-11 3 11.185
2025-07-08 11:23:45 AES 2025-07-11 3 11.175
2025-07-08 11:23:45 AES 2025-07-11 3 11.175
2025-07-08 11:23:45 AES 2025-07-11 3 11.175
2025-07-08 10:51:34 AES 2025-11-21 136 11.135
2025-07-08 10:41:22 AES 2025-07-11 3 11.145
2025-07-08 10:41:22 AES 2025-07-11 3 11.145
2025-07-08 09:48:20 AES 2025-07-18 10 11.155
2025-07-08 09:43:16 AES 2025-07-18 10 11.135
2025-07-08 09:43:16 AES 2025-07-18 10 11.135
2025-07-08 09:42:14 AES 2025-07-18 10 11.145
2025-07-07 14:56:12 AES 2025-07-18 11 11.5247
2025-07-07 13:24:31 AES 2025-07-11 4 11.625
2025-07-07 13:24:12 AES 2025-07-11 4 11.635
2025-07-07 13:24:12 AES 2025-07-11 4 11.635
2025-07-07 13:24:12 AES 2025-07-11 4 11.635
2025-07-07 13:05:32 AES 2025-07-18 11 11.595
2025-07-07 13:05:31 AES 2025-07-18 11 11.595
2025-07-07 13:05:30 AES 2025-07-18 11 11.595
2025-07-07 13:01:53 AES 2025-07-18 11 11.585
2025-07-07 12:58:20 AES 2025-07-18 11 11.575
2025-07-07 12:58:20 AES 2025-07-18 11 11.575
2025-07-07 12:47:51 AES 2025-07-18 11 11.555
2025-07-07 12:47:51 AES 2025-07-18 11 11.565
2025-07-07 12:47:51 AES 2025-07-18 11 11.565
2025-07-07 12:44:59 AES 2025-07-11 4 11.535
2025-07-07 12:44:59 AES 2025-07-11 4 11.535
2025-07-07 12:43:02 AES 2025-07-11 4 11.545
2025-07-07 12:42:50 AES 2025-07-11 4 11.525
2025-07-07 12:37:02 AES 2025-07-18 11 11.515
2025-07-07 12:32:12 AES 2025-07-11 4 11.485
2025-07-07 12:28:39 AES 2025-07-11 4 11.475
2025-07-07 12:28:39 AES 2025-07-11 4 11.475
2025-07-07 12:26:13 AES 2025-07-11 4 11.445
2025-07-07 12:26:14 AES 2025-07-11 4 11.445
2025-07-07 11:35:04 AES 2026-02-20 228 11.465
2025-07-07 11:31:03 AES 2025-07-18 11 11.445
2025-07-07 11:31:02 AES 2025-07-18 11 11.4354
2025-07-07 11:31:01 AES 2025-07-18 11 11.455
2025-07-07 10:24:17 AES 2025-07-18 11 11.595
2025-07-07 10:15:01 AES 2025-08-15 39 11.555
2025-07-07 10:14:35 AES 2025-07-11 4 11.555
2025-07-07 09:59:28 AES 2027-01-15 557 11.505
2025-07-07 09:57:50 AES 2027-01-15 557 11.485
2025-07-07 09:55:40 AES 2025-07-18 11 11.495
2025-07-03 12:07:33 AES 2026-02-20 232 11.455
2025-07-03 12:07:33 AES 2026-02-20 232 11.455
2025-07-03 10:10:31 AES 2025-07-25 22 11.535
2025-07-03 10:09:18 AES 2025-07-25 22 11.555
2025-07-03 10:09:17 AES 2025-07-25 22 11.505
2025-07-03 10:09:17 AES 2025-07-25 22 11.515
2025-07-02 14:48:30 AES 2025-08-15 44 11.255
2025-07-02 14:48:30 AES 2025-08-15 44 11.255
2025-07-02 13:30:00 AES 2025-07-18 16 11.255
2025-07-02 12:47:42 AES 2025-07-18 16 11.235
2025-07-02 12:47:41 AES 2025-07-18 16 11.225
2025-07-02 12:47:40 AES 2025-07-18 16 11.225
2025-07-02 12:47:39 AES 2025-07-18 16 11.235
2025-07-02 12:47:38 AES 2025-07-18 16 11.235
2025-07-02 12:47:37 AES 2025-07-18 16 11.225
2025-07-02 12:47:38 AES 2025-07-18 16 11.235
2025-07-02 11:49:44 AES 2025-08-15 44 11.375
2025-07-02 11:49:06 AES 2025-08-15 44 11.375
2025-07-02 11:49:06 AES 2025-08-15 44 11.375
2025-07-02 11:18:47 AES 2025-07-18 16 11.325
2025-07-02 11:18:47 AES 2025-07-18 16 11.335
2025-07-02 11:07:01 AES 2025-07-18 16 11.225
2025-07-02 10:53:33 AES 2025-07-18 16 11.195
2025-07-01 15:49:37 AES 2025-07-11 10 10.725
2025-07-01 15:49:37 AES 2025-07-11 10 10.725
2025-07-01 15:14:40 AES 2025-07-18 17 10.655
2025-07-01 15:14:40 AES 2025-07-18 17 10.655
2025-07-01 15:14:40 AES 2025-07-18 17 10.655
2025-07-01 15:14:40 AES 2025-07-18 17 10.655
2025-07-01 14:30:56 AES 2026-02-20 234 10.665
2025-07-01 14:24:09 AES 2025-07-18 17 10.655
2025-07-01 14:23:53 AES 2025-07-18 17 10.6544
2025-07-01 14:22:07 AES 2025-08-08 38 10.625
2025-07-01 13:04:27 AES 2025-07-18 17 10.705
2025-07-01 12:36:05 AES 2025-07-18 17 10.995
2025-07-01 12:36:05 AES 2025-07-18 17 10.995
2025-07-01 12:05:16 AES 2025-07-18 17 10.895
2025-07-01 12:00:13 AES 2026-01-16 199 10.92
2025-07-01 11:14:55 AES 2025-07-18 17 10.735
2025-07-01 11:14:55 AES 2025-07-18 17 10.735
2025-07-01 11:14:55 AES 2025-07-18 17 10.735
2025-07-01 11:12:45 AES 2025-07-03 2 10.7048
2025-07-01 11:12:45 AES 2025-07-03 2 10.705
2025-07-01 10:35:42 AES 2025-07-18 17 10.445
2025-07-01 10:35:29 AES 2025-07-18 17 10.435
2025-07-01 10:35:29 AES 2025-07-18 17 10.435
2025-06-30 15:11:38 AES 2025-07-18 18 10.505
2025-06-30 15:11:38 AES 2025-07-18 18 10.505
2025-06-30 15:03:02 AES 2025-07-18 18 10.485
2025-06-30 12:48:06 AES 2025-07-18 18 10.365
2025-06-30 12:31:38 AES 2025-07-18 18 10.335
2025-06-30 12:31:38 AES 2025-07-18 18 10.335
2025-06-30 12:25:35 AES 2025-08-15 46 10.345
2025-06-30 12:25:16 AES 2025-07-18 18 10.345
2025-06-30 12:24:42 AES 2025-08-15 46 10.335
2025-06-30 12:23:23 AES 2025-08-15 46 10.325
2025-06-30 12:22:06 AES 2025-07-18 18 10.315
2025-06-30 12:21:15 AES 2025-07-18 18 10.305
2025-06-30 12:20:47 AES 2025-07-18 18 10.305
2025-06-30 11:59:24 AES 2025-07-18 18 10.245
2025-06-30 11:59:23 AES 2025-07-18 18 10.255
2025-06-30 11:59:25 AES 2025-07-18 18 10.245
2025-06-30 11:59:22 AES 2025-07-18 18 10.255
2025-06-30 11:59:21 AES 2025-07-18 18 10.235
2025-06-30 11:59:22 AES 2025-07-18 18 10.255
2025-06-30 11:59:21 AES 2025-07-18 18 10.235
2025-06-30 11:58:00 AES 2025-07-18 18 10.255
2025-06-30 11:40:19 AES 2025-07-18 18 10.215
2025-06-30 11:40:19 AES 2025-07-18 18 10.205
2025-06-30 11:40:19 AES 2025-07-18 18 10.205
2025-06-30 11:40:19 AES 2025-07-18 18 10.215
2025-06-30 11:40:19 AES 2025-07-18 18 10.215
2025-06-30 11:13:34 AES 2025-07-18 18 10.205
2025-06-30 11:13:34 AES 2025-07-18 18 10.205
2025-06-30 11:13:34 AES 2025-07-18 18 10.205
2025-06-30 11:13:34 AES 2025-07-18 18 10.205
2025-06-30 11:11:31 AES 2025-07-18 18 10.155
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.1448
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 11:11:24 AES 2025-07-18 18 10.125
2025-06-30 10:53:38 AES 2025-07-18 18 10.055
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:53:17 AES 2025-07-18 18 10.035
2025-06-30 10:38:26 AES 2025-07-18 18 10.085
2025-06-30 10:38:25 AES 2025-07-18 18 10.095
2025-06-30 10:38:24 AES 2025-07-18 18 10.105
2025-06-30 10:38:22 AES 2025-07-18 18 10.105
2025-06-30 10:38:24 AES 2025-07-18 18 10.105
2025-06-30 10:36:34 AES 2025-07-18 18 10.115
2025-06-30 09:47:32 AES 2025-11-21 144 10.115
2025-06-30 09:47:32 AES 2025-11-21 144 10.115
2025-06-30 09:47:32 AES 2025-11-21 144 10.115
2025-06-27 14:25:36 AES 2025-07-03 6 10.675
2025-06-27 14:25:37 AES 2025-07-03 6 10.675
2025-06-27 14:25:22 AES 2025-07-03 6 10.685
2025-06-27 13:24:27 AES 2025-07-18 21 10.815
2025-06-27 10:31:03 AES 2025-11-21 147 10.85
2025-06-27 10:20:23 AES 2025-07-03 6 10.845
2025-06-27 09:46:10 AES 2025-11-21 147 10.835
2025-06-26 14:52:17 AES 2025-08-15 50 10.845
2025-06-26 13:34:57 AES 2025-11-21 148 10.905
2025-06-26 13:11:03 AES 2025-07-03 7 10.845
2025-06-26 11:38:26 AES 2025-07-03 7 10.875
2025-06-26 11:38:26 AES 2025-07-03 7 10.875
2025-06-26 11:36:25 AES 2025-07-03 7 10.875
2025-06-26 11:07:37 AES 2025-08-15 50 10.855
2025-06-26 11:07:37 AES 2025-08-15 50 10.855
2025-06-26 11:07:37 AES 2025-08-15 50 10.855
2025-06-26 11:06:13 AES 2025-08-15 50 10.875
2025-06-26 11:06:13 AES 2025-08-15 50 10.865
2025-06-26 11:06:13 AES 2025-08-15 50 10.875
2025-06-26 10:45:06 AES 2025-06-27 1 10.795
2025-06-26 10:45:06 AES 2025-06-27 1 10.795
2025-06-26 10:37:51 AES 2025-07-03 7 10.785
2025-06-26 10:31:01 AES 2025-06-27 1 10.735
2025-06-25 14:59:16 AES 2025-11-21 149 10.535
2025-06-25 14:02:39 AES 2025-07-18 23 10.475
2025-06-25 12:58:20 AES 2026-01-16 205 10.535
2025-06-25 12:14:35 AES 2026-02-20 240 10.505
2025-06-25 11:55:41 AES 2025-07-03 8 10.505
2025-06-25 11:55:21 AES 2025-07-03 8 10.505
2025-06-25 11:55:21 AES 2025-07-03 8 10.505
2025-06-25 10:44:55 AES 2025-07-03 8 10.565
2025-06-25 10:44:55 AES 2025-07-03 8 10.565
2025-06-25 10:19:04 AES 2025-07-03 8 10.575
2025-06-25 10:19:04 AES 2025-07-03 8 10.575
2025-06-25 10:00:15 AES 2025-07-03 8 10.565
2025-06-24 14:57:23 AES 2025-07-18 24 10.4448
2025-06-24 14:55:26 AES 2025-07-03 9 10.395
2025-06-24 14:55:26 AES 2025-07-03 9 10.395
2025-06-24 14:55:26 AES 2025-07-03 9 10.395
2025-06-24 14:50:24 AES 2025-07-03 9 10.355
2025-06-24 13:51:13 AES 2025-07-18 24 10.3
2025-06-24 13:20:43 AES 2025-06-27 3 10.285
2025-06-24 13:20:43 AES 2025-06-27 3 10.285
2025-06-24 13:20:43 AES 2025-06-27 3 10.285
2025-06-24 13:15:51 AES 2025-11-21 150 10.275
2025-06-24 13:05:31 AES 2025-07-03 9 10.305
2025-06-24 13:05:31 AES 2025-07-03 9 10.305
2025-06-24 12:01:33 AES 2025-07-03 9 10.295
2025-06-24 12:01:33 AES 2025-07-03 9 10.3048
2025-06-24 11:42:31 AES 2025-07-18 24 10.285
2025-06-24 11:41:25 AES 2025-07-03 9 10.2952
2025-06-24 11:41:25 AES 2025-07-03 9 10.295
2025-06-24 09:30:01 AES 2025-08-01 38 10.23
2025-06-23 14:25:29 AES 2025-08-15 53 10.145
2025-06-23 14:22:55 AES 2025-08-15 53 10.145
2025-06-23 11:41:58 AES 2025-08-15 53 10.155
2025-06-23 11:41:58 AES 2025-08-15 53 10.155
2025-06-23 11:41:58 AES 2025-08-15 53 10.155
2025-06-23 11:41:57 AES 2025-08-15 53 10.155
2025-06-23 11:35:25 AES 2025-08-15 53 10.175
2025-06-23 11:30:05 AES 2025-07-18 25 10.1848
2025-06-23 11:05:51 AES 2025-07-18 25 10.245
2025-06-23 11:05:51 AES 2025-07-18 25 10.245
2025-06-23 10:47:08 AES 2025-11-21 151 10.275
2025-06-23 10:45:49 AES 2025-08-01 39 10.295
2025-06-20 15:55:21 AES 2025-07-03 13 10.445
2025-06-20 15:11:32 AES 2025-06-20 0 10.495
2025-06-20 15:11:32 AES 2025-06-20 0 10.495
2025-06-20 14:49:39 AES 2025-08-15 56 10.565
2025-06-20 14:49:39 AES 2025-08-15 56 10.565
2025-06-20 13:37:02 AES 2025-07-03 13 10.505
2025-06-20 13:36:52 AES 2025-07-03 13 10.505
2025-06-20 13:32:55 AES 2026-02-20 245 10.535
2025-06-20 12:19:04 AES 2025-06-20 0 10.525
2025-06-20 11:48:37 AES 2026-02-20 245 10.565
2025-06-18 11:07:42 AES 2025-08-01 44 10.605
2025-06-18 11:07:14 AES 2025-06-27 9 10.595
2025-06-18 10:55:52 AES 2025-06-20 2 10.535
2025-06-18 10:55:52 AES 2025-06-20 2 10.545
2025-06-18 10:55:52 AES 2025-06-20 2 10.545
2025-06-18 10:55:52 AES 2025-06-20 2 10.545
2025-06-18 09:31:33 AES 2025-06-27 9 10.66
2025-06-17 12:57:16 AES 2025-11-21 157 10.475
2025-06-17 11:46:41 AES 2025-07-11 24 10.5551
2025-06-17 11:43:16 AES 2025-07-18 31 10.665
2025-06-16 14:59:24 AES 2025-06-27 11 11.375
2025-06-16 12:58:57 AES 2025-06-27 11 11.405
2025-06-16 12:27:40 AES 2025-06-20 4 11.405
2025-06-16 12:27:40 AES 2025-06-20 4 11.405
2025-06-16 12:27:26 AES 2025-06-20 4 11.405
2025-06-16 12:27:26 AES 2025-06-20 4 11.405
2025-06-13 14:41:18 AES 2025-06-20 7 11.375
2025-06-13 14:41:18 AES 2025-06-20 7 11.375
2025-06-13 14:21:15 AES 2025-07-03 20 11.315
2025-06-13 14:21:15 AES 2025-07-03 20 11.37
2025-06-13 13:52:02 AES 2025-06-20 7 11.315
2025-06-13 10:50:06 AES 2025-06-20 7 11.175
2025-06-12 15:21:27 AES 2025-06-20 8 11.485
2025-06-12 15:09:47 AES 2025-07-18 36 11.505
2025-06-12 10:17:40 AES 2025-06-20 8 11.735
2025-06-12 10:17:40 AES 2025-06-20 8 11.735
2025-06-12 09:36:04 AES 2025-07-18 36 11.67
2025-06-12 09:36:04 AES 2025-07-18 36 11.67
2025-06-11 15:57:43 AES 2025-07-18 37 11.505
2025-06-11 15:41:17 AES 2025-06-20 9 11.495
2025-06-11 14:07:22 AES 2025-07-18 37 11.445
2025-06-11 13:49:39 AES 2025-07-18 37 11.515
2025-06-11 13:13:51 AES 2025-07-18 37 11.465
2025-06-11 13:08:36 AES 2025-08-15 65 11.465
2025-06-11 13:08:36 AES 2025-08-15 65 11.465
2025-06-11 13:07:33 AES 2025-07-18 37 11.465
2025-06-11 13:07:33 AES 2025-07-18 37 11.465
2025-06-11 13:07:29 AES 2025-07-18 37 11.465
2025-06-11 13:07:27 AES 2025-07-18 37 11.465
2025-06-11 13:07:23 AES 2025-07-18 37 11.465
2025-06-11 13:07:20 AES 2025-07-18 37 11.465
2025-06-11 13:07:21 AES 2025-07-18 37 11.465
2025-06-11 13:07:14 AES 2025-07-18 37 11.465
2025-06-11 13:07:14 AES 2025-07-18 37 11.465
2025-06-11 13:07:08 AES 2025-07-18 37 11.465
2025-06-11 13:03:23 AES 2025-07-18 37 11.455
2025-06-11 12:58:05 AES 2025-08-15 65 11.405
2025-06-11 12:46:57 AES 2025-08-15 65 11.375
2025-06-11 12:46:57 AES 2025-08-15 65 11.385
2025-06-11 12:46:57 AES 2025-08-15 65 11.385
2025-06-11 12:46:57 AES 2025-08-15 65 11.38
2025-06-11 12:46:57 AES 2025-08-15 65 11.38
2025-06-11 12:46:57 AES 2025-08-15 65 11.38
2025-06-11 12:36:46 AES 2025-08-15 65 11.335
2025-06-11 12:36:46 AES 2025-08-15 65 11.335
2025-06-11 12:28:02 AES 2025-06-20 9 11.385
2025-06-11 12:25:02 AES 2025-06-20 9 11.405
2025-06-11 12:11:55 AES 2025-07-18 37 11.385
2025-06-10 14:08:17 AES 2025-07-18 38 11.225
2025-06-10 13:41:51 AES 2025-07-18 38 11.395
2025-06-10 13:06:34 AES 2025-07-18 38 11.265
2025-06-10 11:52:02 AES 2026-01-16 220 11.205
2025-06-10 11:26:06 AES 2025-06-20 10 11.255
2025-06-10 09:49:33 AES 2025-11-21 164 10.925
2025-06-10 09:49:33 AES 2025-11-21 164 10.925
2025-06-09 13:09:34 AES 2025-06-20 11 10.845
2025-06-09 12:05:24 AES 2026-01-16 221 10.765
2025-06-09 11:56:07 AES 2025-06-13 4 10.795
2025-06-09 11:44:12 AES 2025-06-27 18 10.775
2025-06-09 11:39:44 AES 2025-07-03 24 10.725
2025-06-09 11:38:47 AES 2025-07-18 39 10.735
2025-06-09 09:51:34 AES 2025-07-18 39 10.925
2025-06-06 15:55:36 AES 2025-06-13 7 10.905
2025-06-06 15:55:36 AES 2025-06-13 7 10.905
2025-06-06 15:52:49 AES 2025-07-18 42 10.915
2025-06-06 15:50:00 AES 2025-06-13 7 10.915
2025-06-06 15:48:59 AES 2025-06-13 7 10.885
2025-06-06 15:48:59 AES 2025-06-13 7 10.885
2025-06-06 13:54:43 AES 2025-07-18 42 10.785
2025-06-06 12:38:48 AES 2025-07-18 42 10.765
2025-06-06 12:38:48 AES 2025-07-18 42 10.765
2025-06-06 09:32:44 AES 2025-07-18 42 10.535
2025-06-05 15:41:25 AES 2025-07-18 43 10.605
2025-06-05 15:17:03 AES 2025-07-18 43 10.575
2025-06-05 15:10:48 AES 2025-07-18 43 10.605
2025-06-05 14:31:49 AES 2025-06-13 8 10.535
2025-06-05 14:10:43 AES 2025-07-18 43 10.425
2025-06-05 14:10:43 AES 2025-07-18 43 10.425
2025-06-05 14:04:13 AES 2025-07-18 43 10.4648
2025-06-05 13:59:53 AES 2025-06-06 1 10.515
2025-06-05 13:56:59 AES 2025-06-06 1 10.525
2025-06-05 13:56:59 AES 2025-06-06 1 10.525
2025-06-05 13:55:06 AES 2025-06-06 1 10.515
2025-06-05 13:55:06 AES 2025-06-06 1 10.515
2025-06-05 13:54:20 AES 2025-07-18 43 10.505
2025-06-05 13:49:06 AES 2027-01-15 589 10.465
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:55 AES 2025-07-18 43 10.455
2025-06-05 13:45:34 AES 2025-06-13 8 10.445
2025-06-05 13:45:34 AES 2025-06-13 8 10.445
2025-06-05 13:45:24 AES 2025-06-13 8 10.455
2025-06-05 13:45:22 AES 2025-06-13 8 10.455
2025-06-05 13:45:23 AES 2025-06-13 8 10.455
2025-06-05 13:45:19 AES 2025-06-13 8 10.435
2025-06-05 13:45:05 AES 2025-06-13 8 10.425
2025-06-05 13:45:00 AES 2025-06-13 8 10.405
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.41
2025-06-05 13:45:00 AES 2025-06-13 8 10.405
2025-06-05 13:45:00 AES 2025-06-13 8 10.405
2025-06-05 13:45:00 AES 2025-06-13 8 10.405
2025-06-05 13:38:18 AES 2025-06-20 15 10.355
2025-06-05 13:08:18 AES 2025-07-18 43 10.295
2025-06-05 13:07:31 AES 2025-07-18 43 10.295
2025-06-05 12:59:44 AES 2025-07-18 43 10.2751
2025-06-05 12:53:29 AES 2025-07-18 43 10.285
2025-06-05 12:48:26 AES 2025-07-18 43 10.295
2025-06-05 12:20:34 AES 2025-07-18 43 10.345
2025-06-05 12:19:19 AES 2025-07-18 43 10.305
2025-06-05 12:19:19 AES 2025-07-18 43 10.305
2025-06-05 12:18:18 AES 2025-07-18 43 10.285
2025-06-05 12:18:16 AES 2025-07-18 43 10.285
2025-06-05 12:18:08 AES 2025-07-18 43 10.285
2025-06-05 12:17:59 AES 2025-07-18 43 10.285
2025-06-05 12:17:57 AES 2025-07-18 43 10.285
2025-06-05 12:17:54 AES 2025-07-18 43 10.275
2025-06-05 12:17:52 AES 2025-07-18 43 10.275
2025-06-05 12:17:40 AES 2025-07-18 43 10.275
2025-06-05 12:17:39 AES 2025-07-18 43 10.275
2025-06-05 12:17:39 AES 2025-07-18 43 10.275
2025-06-05 12:15:22 AES 2025-07-18 43 10.275
2025-06-05 12:05:32 AES 2025-08-15 71 10.255
2025-06-05 11:56:58 AES 2025-08-15 71 10.245
2025-06-05 11:56:58 AES 2025-08-15 71 10.245
2025-06-05 11:56:13 AES 2025-08-15 71 10.205
2025-06-05 11:56:13 AES 2025-08-15 71 10.205
2025-06-05 11:56:01 AES 2025-08-15 71 10.205
2025-06-04 12:28:51 AES 2025-07-18 44 10.205
2025-06-04 12:28:51 AES 2025-07-18 44 10.205
2025-06-03 11:24:10 AES 2025-08-15 73 10.275
2025-06-03 11:24:10 AES 2025-08-15 73 10.2848
2025-06-03 11:23:54 AES 2025-07-18 45 10.275
2025-06-03 11:22:27 AES 2025-08-15 73 10.275
2025-06-03 11:22:27 AES 2025-08-15 73 10.275
2025-06-02 12:05:26 AES 2025-06-13 11 10.225
2025-06-02 12:04:48 AES 2025-06-06 4 10.225
2025-05-30 15:28:42 AES 2025-08-15 77 10.155
2025-05-30 15:28:42 AES 2025-08-15 77 10.165
2025-05-30 15:28:42 AES 2025-08-15 77 10.165
2025-05-30 15:28:18 AES 2025-08-15 77 10.165
2025-05-30 11:34:19 AES 2026-01-16 231 10.135
2025-05-29 13:39:46 AES 2025-11-21 176 10.015
2025-05-28 15:25:26 AES 2026-01-16 233 9.68499
2025-05-28 13:13:09 AES 2025-06-06 9 9.675
2025-05-28 13:10:55 AES 2025-08-15 79 9.675
2025-05-28 13:10:55 AES 2025-08-15 79 9.675
2025-05-28 13:10:17 AES 2025-08-15 79 9.665
2025-05-28 13:10:18 AES 2025-08-15 79 9.665
2025-05-28 11:05:48 AES 2027-01-15 597 9.735
2025-05-27 14:01:56 AES 2025-08-15 80 10.075
2025-05-27 12:00:01 AES 2025-06-06 10 9.985
2025-05-27 11:57:58 AES 2025-06-27 31 9.995
2025-05-27 11:33:14 AES 2025-07-18 52 9.995
2025-05-27 11:33:14 AES 2025-07-18 52 9.995
2025-05-23 13:24:59 AES 2025-05-30 7 9.845
2025-05-23 13:04:49 AES 2027-01-15 602 9.815
2025-05-23 12:47:44 AES 2025-06-20 28 9.785
2025-05-23 11:02:04 AES 2025-07-18 56 9.605
2025-05-23 10:52:40 AES 2025-06-20 28 9.585
2025-05-23 10:52:40 AES 2025-06-20 28 9.575
2025-05-23 10:34:11 AES 2027-01-15 602 9.605
2025-05-23 10:34:11 AES 2027-01-15 602 9.605
2025-05-23 10:24:56 AES 2027-01-15 602 9.625
2025-05-23 10:24:23 AES 2027-01-15 602 9.625
2025-05-23 10:23:47 AES 2027-01-15 602 9.625
2025-05-23 09:46:55 AES 2026-01-16 238 9.575
2025-05-22 13:26:56 AES 2026-01-16 239 9.645
2025-05-22 13:26:56 AES 2026-01-16 239 9.645
2025-05-22 12:37:31 AES 2025-06-06 15 9.60549
2025-05-22 11:44:27 AES 2026-01-16 239 9.51496
2025-05-22 11:44:24 AES 2026-01-16 239 9.515
2025-05-22 11:44:22 AES 2026-01-16 239 9.515
2025-05-22 11:44:22 AES 2026-01-16 239 9.515
2025-05-22 11:44:22 AES 2026-01-16 239 9.515
2025-05-22 11:44:22 AES 2026-01-16 239 9.515
2025-05-22 11:36:00 AES 2025-08-15 85 9.545
2025-05-22 11:36:00 AES 2025-08-15 85 9.545
2025-05-22 09:53:48 AES 2025-08-15 85 9.515
2025-05-22 09:53:48 AES 2025-08-15 85 9.515
2025-05-22 09:53:12 AES 2025-08-15 85 9.515
2025-05-22 09:33:50 AES 2025-11-21 183 9.60513
2025-05-21 14:09:04 AES 2025-07-18 58 10.275
2025-05-21 14:08:39 AES 2025-07-18 58 10.275
2025-05-21 12:37:41 AES 2025-06-20 30 10.455
2025-05-21 12:28:22 AES 2025-08-15 86 10.435
2025-05-21 10:11:07 AES 2025-07-18 58 10.765
2025-05-21 10:07:19 AES 2025-06-20 30 10.795
2025-05-20 15:16:13 AES 2025-06-20 31 11.175
2025-05-20 15:11:50 AES 2025-06-20 31 11.185
2025-05-20 15:01:35 AES 2025-06-20 31 11.18
2025-05-20 15:01:17 AES 2025-06-20 31 11.185
2025-05-20 09:49:19 AES 2025-06-20 31 11.395
2025-05-20 09:36:49 AES 2026-01-16 241 11.405
2025-05-20 09:36:49 AES 2026-01-16 241 11.405
2025-05-20 09:35:33 AES 2025-05-23 3 11.345
2025-05-20 09:35:33 AES 2025-05-23 3 11.355
2025-05-19 12:51:27 AES 2025-08-15 88 11.71
2025-05-19 10:32:37 AES 2025-05-23 4 11.425
2025-05-19 10:32:37 AES 2025-05-23 4 11.425
2025-05-19 10:32:26 AES 2025-11-21 186 11.405
2025-05-19 10:32:26 AES 2025-11-21 186 11.405
2025-05-19 10:31:10 AES 2025-06-20 32 11.395
2025-05-19 10:31:10 AES 2025-06-20 32 11.395
2025-05-19 10:08:53 AES 2025-06-20 32 11.485
2025-05-19 09:45:18 AES 2025-06-20 32 11.645
2025-05-19 09:45:18 AES 2025-06-20 32 11.645
2025-05-19 09:44:56 AES 2025-06-20 32 11.665
2025-05-19 09:44:56 AES 2025-06-20 32 11.665
2025-05-19 09:44:56 AES 2025-06-20 32 11.665
2025-05-19 09:32:56 AES 2025-07-18 60 11.92
2025-05-16 12:33:06 AES 2025-06-20 35 12.255
2025-05-15 09:53:15 AES 2025-11-21 190 12.605
2025-05-14 15:51:19 AES 2025-06-20 37 12.505
2025-05-14 12:57:16 AES 2025-08-15 93 12.455
2025-05-14 12:37:58 AES 2025-06-20 37 12.435
2025-05-13 15:59:13 AES 2025-06-20 38 12.605
2025-05-13 15:59:13 AES 2025-06-20 38 12.605
2025-05-13 14:43:35 AES 2025-11-21 192 12.535
2025-05-13 14:12:23 AES 2025-06-20 38 12.565
2025-05-13 14:12:23 AES 2025-06-20 38 12.565
2025-05-13 14:03:03 AES 2025-06-20 38 12.525
2025-05-13 14:03:03 AES 2025-06-20 38 12.535
2025-05-13 14:03:03 AES 2025-06-20 38 12.525
2025-05-13 12:20:34 AES 2025-08-15 94 12.475
2025-05-13 11:05:02 AES 2025-06-20 38 12.5154
2025-05-13 10:52:50 AES 2025-08-15 94 12.4346
2025-05-13 10:08:26 AES 2025-08-15 94 12.5147
2025-05-13 10:07:50 AES 2025-08-15 94 12.5047
2025-05-13 10:03:25 AES 2025-05-23 10 12.465
2025-05-13 10:03:25 AES 2025-05-23 10 12.475
2025-05-13 10:02:46 AES 2025-05-16 3 12.445
2025-05-13 10:02:46 AES 2025-05-16 3 12.45
2025-05-13 10:02:46 AES 2025-05-16 3 12.445
2025-05-13 09:53:20 AES 2025-06-20 38 12.365
2025-05-13 09:43:33 AES 2025-06-20 38 12.225
2025-05-13 09:43:33 AES 2025-06-20 38 12.21
2025-05-13 09:43:33 AES 2025-06-20 38 12.225
2025-05-13 09:38:04 AES 2025-06-20 38 12.295
2025-05-13 09:38:04 AES 2025-06-20 38 12.295
2025-05-13 09:38:04 AES 2025-06-20 38 12.295
2025-05-13 09:38:04 AES 2025-06-20 38 12.295
2025-05-12 15:37:11 AES 2025-05-16 4 11.775
2025-05-12 15:37:11 AES 2025-05-16 4 11.775
2025-05-12 15:37:11 AES 2025-05-16 4 11.775
2025-05-12 14:04:47 AES 2025-06-20 39 11.755
2025-05-12 12:20:59 AES 2025-06-20 39 11.595
2025-05-12 11:23:10 AES 2025-05-16 4 11.655
2025-05-12 10:20:54 AES 2025-05-16 4 11.555
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.485
2025-05-12 09:57:20 AES 2025-06-20 39 11.46
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-12 09:57:20 AES 2025-06-20 39 11.455
2025-05-09 15:37:20 AES 2025-06-20 42 11.135
2025-05-09 15:37:20 AES 2025-06-20 42 11.135
2025-05-09 15:37:20 AES 2025-06-20 42 11.135
2025-05-09 14:27:13 AES 2025-06-20 42 11.155
2025-05-09 13:08:32 AES 2025-06-20 42 11.045
2025-05-09 13:08:26 AES 2025-06-20 42 11.025
2025-05-09 13:08:26 AES 2025-06-20 42 11.025
2025-05-09 13:08:26 AES 2025-06-20 42 11.025
2025-05-09 13:08:26 AES 2025-06-20 42 11.025
2025-05-09 11:48:39 AES 2025-05-16 7 11.055
2025-05-09 10:46:58 AES 2025-06-20 42 11.015
2025-05-09 10:46:58 AES 2025-06-20 42 11.015
2025-05-09 10:46:38 AES 2025-05-16 7 10.98
2025-05-09 10:36:54 AES 2027-01-15 616 10.955
2025-05-09 09:31:28 AES 2025-05-16 7 10.965
2025-05-08 15:09:25 AES 2025-05-16 8 10.865
2025-05-08 14:53:42 AES 2025-05-16 8 10.895
2025-05-08 14:53:42 AES 2025-05-16 8 10.895
2025-05-08 14:53:42 AES 2025-06-20 43 10.895
2025-05-08 13:27:15 AES 2027-01-15 617 10.905
2025-05-08 12:57:58 AES 2025-05-30 22 10.925
2025-05-08 12:57:58 AES 2025-05-30 22 10.925
2025-05-08 12:48:13 AES 2025-05-16 8 10.875
2025-05-08 12:31:53 AES 2025-05-16 8 10.835
2025-05-08 12:31:53 AES 2025-05-16 8 10.835
2025-05-08 12:25:39 AES 2025-05-23 15 10.815
2025-05-08 10:50:49 AES 2025-06-06 29 10.5449
2025-05-07 13:21:50 AES 2026-01-16 254 10.415
2025-05-07 12:08:55 AES 2025-05-16 9 10.455
2025-05-06 11:20:21 AES 2026-01-16 255 10.445
2025-05-06 11:00:59 AES 2026-01-16 255 10.455
2025-05-05 14:01:55 AES 2025-05-16 11 10.155
2025-05-02 13:44:58 AES 2025-06-20 49 10.245 Post-Earnings
2025-05-02 12:10:26 AES 2025-05-16 14 10.255 Post-Earnings
2025-05-02 12:10:26 AES 2025-05-16 14 10.255 Post-Earnings
2025-05-02 12:10:26 AES 2025-05-16 14 10.255 Post-Earnings
2025-05-02 12:10:26 AES 2025-05-16 14 10.255 Post-Earnings
2025-05-02 10:35:48 AES 2025-11-21 203 10.265 Post-Earnings
2025-05-01 13:12:27 AES 2025-08-15 106 10.035 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.145 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.16 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.145 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.145 Pre-Earnings
2025-05-01 10:33:41 AES 2025-05-16 15 10.145 Pre-Earnings
2025-04-30 12:12:00 AES 2025-05-02 2 10.075 ExDiv
2025-04-30 10:16:49 AES 2025-05-16 16 10.025 ExDiv
2025-04-30 09:30:46 AES 2027-01-15 625 10.19 ExDiv
2025-04-29 15:51:17 AES 2025-06-20 52 10.385
2025-04-28 15:40:54 AES 2025-11-21 207 10.19
2025-04-28 15:40:45 AES 2025-11-21 207 10.195
2025-04-28 15:40:47 AES 2025-11-21 207 10.195
2025-04-28 15:40:46 AES 2025-11-21 207 10.195
2025-04-28 14:37:59 AES 2025-11-21 207 10.2051
2025-04-28 14:37:59 AES 2025-11-21 207 10.205
2025-04-28 14:35:31 AES 2025-11-21 207 10.2051
2025-04-28 14:35:31 AES 2025-11-21 207 10.205
2025-04-28 14:35:25 AES 2025-11-21 207 10.205
2025-04-28 14:29:59 AES 2025-08-15 109 10.205
2025-04-28 14:10:33 AES 2025-05-16 18 10.175
2025-04-28 13:05:13 AES 2025-11-21 207 10.105
2025-04-28 13:05:14 AES 2025-11-21 207 10.095
2025-04-28 13:05:14 AES 2025-11-21 207 10.095
2025-04-28 13:05:13 AES 2025-11-21 207 10.105
2025-04-28 12:55:55 AES 2025-11-21 207 10.125
2025-04-28 11:52:18 AES 2025-08-15 109 10.145
2025-04-28 11:51:33 AES 2025-11-21 207 10.135
2025-04-28 11:51:33 AES 2025-11-21 207 10.135
2025-04-28 11:46:07 AES 2025-11-21 207 10.1351
2025-04-28 11:46:06 AES 2025-11-21 207 10.1351
2025-04-28 11:46:06 AES 2025-11-21 207 10.135
2025-04-28 11:46:06 AES 2025-11-21 207 10.135
2025-04-28 11:46:02 AES 2025-11-21 207 10.135
2025-04-28 09:30:11 AES 2025-05-02 4 10.095
2025-04-28 09:30:11 AES 2025-05-02 4 10.095
2025-04-25 10:48:45 AES 2025-05-16 21 9.965
2025-04-24 13:56:19 AES 2025-06-20 57 10.155
2025-04-24 13:56:19 AES 2025-06-20 57 10.155
2025-04-24 13:56:19 AES 2025-06-20 57 10.155
2025-04-24 10:23:06 AES 2025-06-20 57 10.255
2025-04-23 14:37:50 AES 2025-05-16 23 10.1055
2025-04-23 14:37:50 AES 2025-05-16 23 10.105
2025-04-23 14:19:23 AES 2025-05-16 23 10.175
2025-04-23 13:24:51 AES 2025-08-15 114 10.155
2025-04-23 11:27:36 AES 2025-05-16 23 10.225
2025-04-23 09:49:16 AES 2025-05-16 23 10.365
2025-04-22 10:59:38 AES 2025-05-16 24 9.975
2025-04-22 10:59:38 AES 2025-05-16 24 9.975
2025-04-22 10:14:51 AES 2025-06-20 59 9.905
2025-04-22 10:14:51 AES 2025-06-20 59 9.895
2025-04-22 10:14:51 AES 2025-06-20 59 9.895
2025-04-22 10:14:51 AES 2025-06-20 59 9.905
2025-04-22 10:05:32 AES 2026-01-16 269 9.925
2025-04-21 15:05:05 AES 2025-05-16 25 9.705
2025-04-21 11:48:01 AES 2025-08-15 116 9.645
2025-04-21 11:48:01 AES 2025-08-15 116 9.635
2025-04-21 11:48:01 AES 2025-08-15 116 9.635
2025-04-21 11:48:01 AES 2025-08-15 116 9.645
2025-04-21 11:48:00 AES 2025-08-15 116 9.6351
2025-04-21 11:47:41 AES 2025-08-15 116 9.665
2025-04-21 11:47:42 AES 2025-08-15 116 9.655
2025-04-21 11:47:41 AES 2025-08-15 116 9.665
2025-04-21 11:34:53 AES 2025-08-15 116 9.675
2025-04-21 11:34:53 AES 2025-08-15 116 9.675
2025-04-21 11:31:04 AES 2025-05-16 25 9.685
2025-04-21 11:22:12 AES 2025-05-16 25 9.735
2025-04-21 10:55:54 AES 2025-08-15 116 9.825
2025-04-21 10:42:10 AES 2025-05-16 25 9.875
2025-04-21 10:33:50 AES 2025-08-15 116 9.865
2025-04-21 10:33:51 AES 2025-08-15 116 9.855
2025-04-21 10:33:51 AES 2025-08-15 116 9.855
2025-04-21 10:33:51 AES 2025-08-15 116 9.855
2025-04-21 10:33:50 AES 2025-08-15 116 9.865
2025-04-21 10:33:50 AES 2025-08-15 116 9.865
2025-04-21 10:16:28 AES 2025-06-20 60 9.925
2025-04-21 10:16:28 AES 2025-06-20 60 9.925
2025-04-17 13:10:29 AES 2025-06-20 64 10.205
2025-04-17 12:05:32 AES 2027-01-15 638 10.165
2025-04-17 09:56:07 AES 2025-08-15 120 10.225
2025-04-15 15:20:16 AES 2025-05-16 31 10.225
2025-04-15 13:12:01 AES 2025-11-21 220 10.325
2025-04-15 13:12:01 AES 2025-11-21 220 10.325
2025-04-15 13:12:01 AES 2025-11-21 220 10.325
2025-04-15 10:21:53 AES 2025-06-20 66 10.525
2025-04-14 15:17:23 AES 2025-05-16 32 10.425
2025-04-14 14:19:38 AES 2025-06-20 67 10.465
2025-04-14 12:11:11 AES 2025-04-17 3 10.315
2025-04-14 12:11:11 AES 2025-04-17 3 10.315
2025-04-11 11:35:27 AES 2026-01-16 280 10.035
2025-04-10 13:05:27 AES 2025-11-21 225 10.265
2025-04-10 11:11:33 AES 2025-06-20 71 10.335
2025-04-09 13:52:06 AES 2025-05-16 37 10.955
2025-04-09 13:52:06 AES 2025-05-16 37 10.955
2025-04-09 13:39:45 AES 2025-05-16 37 10.795
2025-04-09 13:20:34 AES 2025-05-16 37 10.4945
2025-04-09 13:04:33 AES 2025-11-21 226 10.3039
2025-04-09 12:05:15 AES 2025-06-20 72 9.995
2025-04-09 12:05:08 AES 2025-06-20 72 9.995
2025-04-09 10:21:05 AES 2025-06-20 72 10.065
2025-04-07 14:16:35 AES 2025-08-15 130 10.7551 SSR
2025-04-07 11:24:53 AES 2025-05-16 39 10.485 SSR
2025-04-07 11:21:27 AES 2025-08-15 130 10.5534 SSR
2025-04-07 10:55:46 AES 2025-04-17 10 10.795 SSR
2025-04-07 10:55:08 AES 2025-04-17 10 10.775 SSR
2025-04-07 10:55:08 AES 2025-04-17 10 10.775 SSR
2025-04-04 10:26:37 AES 2025-05-16 42 10.785 SSR
2025-04-04 10:26:21 AES 2025-08-15 133 10.7747 SSR
2025-04-04 10:26:21 AES 2025-08-15 133 10.775 SSR
2025-04-04 10:26:21 AES 2025-05-16 42 10.785 SSR
2025-04-03 11:31:56 AES 2025-06-20 78 12.1153
2025-04-03 09:39:48 AES 2025-11-21 232 12.265
2025-04-02 15:40:48 AES 2025-08-15 135 12.4448
2025-04-02 12:20:37 AES 2025-08-15 135 12.455
2025-04-02 11:47:32 AES 2025-11-21 233 12.505
2025-04-01 15:28:52 AES 2025-04-17 16 12.345
2025-04-01 15:28:52 AES 2025-04-17 16 12.345
2025-03-31 14:04:20 AES 2025-08-15 137 12.4347
2025-03-31 13:51:28 AES 2025-08-15 137 12.4247
2025-03-31 12:52:28 AES 2025-11-21 235 12.435
2025-03-28 10:32:33 AES 2025-04-17 20 12.655
2025-03-28 10:32:33 AES 2025-04-17 20 12.655
2025-03-28 10:06:35 AES 2025-08-15 140 12.575
2025-03-27 14:06:53 AES 2025-06-20 85 12.475
2025-03-27 14:06:53 AES 2025-06-20 85 12.475
2025-03-27 14:06:53 AES 2025-06-20 85 12.475
2025-03-27 14:06:31 AES 2025-06-20 85 12.465
2025-03-27 14:06:31 AES 2025-06-20 85 12.465
2025-03-27 10:05:45 AES 2025-06-20 85 12.585
2025-03-27 10:05:45 AES 2025-06-20 85 12.585
2025-03-27 10:05:45 AES 2025-06-20 85 12.585
2025-03-27 10:05:45 AES 2025-06-20 85 12.585
2025-03-26 09:48:50 AES 2025-08-15 142 12.705
2025-03-25 09:43:44 AES 2026-01-16 297 12.675
2025-03-24 11:20:13 AES 2025-04-17 24 12.7552
2025-03-24 10:02:33 AES 2025-04-17 24 12.9351
2025-03-24 10:00:40 AES 2025-11-21 242 12.895
2025-03-24 09:59:18 AES 2025-11-21 242 12.885
2025-03-24 09:35:31 AES 2025-05-16 53 13.035
2025-03-21 15:55:08 AES 2025-03-21 0 13.065
2025-03-21 15:55:08 AES 2025-03-21 0 13.065
2025-03-21 15:47:04 AES 2025-03-21 0 13.025
2025-03-21 15:47:04 AES 2025-03-21 0 13.025
2025-03-21 15:19:45 AES 2025-03-21 0 13.065
2025-03-21 14:10:36 AES 2025-04-17 27 12.885
2025-03-21 12:04:39 AES 2025-08-15 147 12.765
2025-03-20 12:49:29 AES 2025-06-20 92 13.055
2025-03-20 09:57:31 AES 2025-03-21 1 12.975
2025-03-20 09:57:31 AES 2025-04-17 28 12.955
2025-03-19 14:26:29 AES 2025-03-21 2 12.885
2025-03-19 14:26:29 AES 2025-03-21 2 12.885
2025-03-19 14:26:29 AES 2025-03-21 2 12.885
2025-03-19 09:40:38 AES 2025-08-15 149 12.895
2025-03-18 15:31:28 AES 2025-03-21 3 12.845
2025-03-18 14:09:35 AES 2026-01-16 304 12.8553
2025-03-18 10:13:25 AES 2025-03-21 3 12.885
2025-03-18 09:51:41 AES 2025-03-21 3 12.915
2025-03-17 13:49:25 AES 2025-04-17 31 13.095
2025-03-17 12:40:39 AES 2025-03-21 4 12.985
2025-03-17 12:40:39 AES 2025-03-21 4 12.985
2025-03-17 12:36:19 AES 2025-03-21 4 12.9947
2025-03-17 12:26:45 AES 2025-06-20 95 12.915
2025-03-17 12:17:17 AES 2025-03-21 4 12.9048
2025-03-17 11:21:16 AES 2025-08-15 151 12.785
2025-03-17 10:05:33 AES 2025-04-17 31 12.565
2025-03-17 09:50:53 AES 2025-03-21 4 12.475
2025-03-17 09:33:21 AES 2026-01-16 305 12.385
2025-03-14 15:14:56 AES 2025-03-21 7 12.265
2025-03-14 15:14:56 AES 2025-03-21 7 12.265
2025-03-14 15:14:56 AES 2025-03-21 7 12.265
2025-03-13 15:34:28 AES 2025-03-21 8 12.285
2025-03-13 15:34:28 AES 2025-03-21 8 12.285
2025-03-13 15:24:26 AES 2025-04-17 35 12.255
2025-03-13 15:24:20 AES 2025-04-17 35 12.255
2025-03-13 13:13:20 AES 2025-04-17 35 12.225
2025-03-13 09:34:55 AES 2025-03-21 8 12.23
2025-03-13 09:34:55 AES 2025-03-21 8 12.1849
2025-03-13 09:34:55 AES 2025-03-21 8 12.23
2025-03-13 09:34:55 AES 2025-03-21 8 12.23
2025-03-13 09:34:55 AES 2025-03-21 8 12.23
2025-03-12 15:00:41 AES 2025-03-21 9 11.8354
2025-03-12 14:54:37 AES 2025-03-21 9 11.845
2025-03-12 12:13:30 AES 2025-08-15 156 11.62
2025-03-11 14:41:53 AES 2025-03-21 10 12.015
2025-03-11 14:41:53 AES 2025-03-21 10 12.015
2025-03-11 14:40:48 AES 2025-03-21 10 11.985
2025-03-11 10:28:39 AES 2025-03-21 10 12.005
2025-03-11 10:28:39 AES 2025-03-21 10 12.005
2025-03-11 10:09:02 AES 2025-04-17 37 11.875
2025-03-11 09:38:22 AES 2025-04-17 37 11.975
2025-03-10 15:57:05 AES 2025-08-15 158 11.785
2025-03-10 14:11:27 AES 2025-08-15 158 11.905
2025-03-10 13:59:45 AES 2025-03-21 11 11.875
2025-03-10 13:34:55 AES 2025-03-21 11 11.795
2025-03-10 12:23:57 AES 2025-03-21 11 11.715
2025-03-10 12:23:56 AES 2025-03-21 11 11.715
2025-03-10 12:23:57 AES 2025-03-21 11 11.715
2025-03-10 12:12:53 AES 2025-03-21 11 11.785
2025-03-10 12:12:47 AES 2025-03-21 11 11.785
2025-03-10 12:07:29 AES 2025-03-21 11 11.775
2025-03-10 10:30:42 AES 2025-03-21 11 11.575
2025-03-10 10:30:35 AES 2025-03-21 11 11.5952
2025-03-10 10:30:35 AES 2025-03-21 11 11.595
2025-03-10 10:30:31 AES 2025-03-21 11 11.635
2025-03-10 10:30:31 AES 2025-03-21 11 11.625
2025-03-10 10:30:31 AES 2025-03-21 11 11.63
2025-03-10 10:30:31 AES 2025-03-21 11 11.635
2025-03-07 13:42:11 AES 2025-06-20 105 11.275
2025-03-07 13:42:11 AES 2025-06-20 105 11.275
2025-03-07 13:42:11 AES 2025-06-20 105 11.275
2025-03-07 13:42:11 AES 2025-06-20 105 11.275
2025-03-06 14:48:15 AES 2025-08-15 162 10.8348
2025-03-06 14:07:44 AES 2025-06-20 106 10.665
2025-03-06 14:07:44 AES 2025-06-20 106 10.665
2025-03-06 11:52:44 AES 2026-01-16 316 10.695
2025-03-06 11:52:44 AES 2026-01-16 316 10.6851
2025-03-04 15:25:26 AES 2025-03-21 17 10.975
2025-03-04 11:30:26 AES 2025-03-21 17 10.935
2025-03-04 11:30:26 AES 2025-03-21 17 10.935
2025-03-03 15:07:27 AES 2025-03-21 18 11.2844
2025-03-03 10:58:19 AES 2025-06-20 109 11.395
2025-03-03 09:44:27 AES 2025-06-20 109 11.35
2025-02-28 15:12:06 AES 2025-03-21 21 11.625 Post-Earnings
2025-02-28 15:11:13 AES 2025-03-21 21 11.655 Post-Earnings
2025-02-28 15:00:56 AES 2025-03-21 21 11.655 Post-Earnings
2025-02-28 14:41:21 AES 2025-03-21 21 11.605 Post-Earnings
2025-02-28 14:33:17 AES 2025-03-21 21 11.6042 Post-Earnings
2025-02-28 14:15:05 AES 2025-08-15 168 11.535 Post-Earnings
2025-02-28 13:59:35 AES 2025-03-21 21 11.445 Post-Earnings
2025-02-28 13:06:36 AES 2025-03-21 21 11.605 Post-Earnings
2025-02-28 13:06:36 AES 2025-03-21 21 11.605 Post-Earnings
2025-02-28 11:09:22 AES 2025-08-15 168 11.9557 Post-Earnings
2025-02-28 10:50:04 AES 2025-03-21 21 11.655 Post-Earnings
2025-02-28 10:46:49 AES 2025-03-21 21 11.675 Post-Earnings
2025-02-28 10:46:49 AES 2025-03-21 21 11.675 Post-Earnings
2025-02-28 10:46:13 AES 2025-03-21 21 11.675 Post-Earnings
2025-02-28 10:46:02 AES 2025-03-21 21 11.685 Post-Earnings
2025-02-28 10:37:42 AES 2025-03-21 21 11.615 Post-Earnings
2025-02-28 10:37:42 AES 2025-03-21 21 11.625 Post-Earnings
2025-02-28 10:34:24 AES 2025-03-21 21 11.495 Post-Earnings
2025-02-28 10:17:28 AES 2025-05-16 77 11.115 Post-Earnings
2025-02-28 10:15:37 AES 2025-03-21 21 11.115 Post-Earnings
2025-02-28 10:14:41 AES 2025-03-21 21 11.155 Post-Earnings
2025-02-28 09:32:51 AES 2025-03-21 21 11.0 Post-Earnings
2025-02-27 15:52:39 AES 2025-03-21 22 10.445 Pre-Earnings
2025-02-27 15:52:27 AES 2025-03-21 22 10.445 Pre-Earnings
2025-02-27 15:51:40 AES 2025-03-21 22 10.455 Pre-Earnings
2025-02-27 15:51:32 AES 2025-03-21 22 10.455 Pre-Earnings
2025-02-27 15:51:32 AES 2025-03-21 22 10.455 Pre-Earnings
2025-02-27 15:46:47 AES 2025-03-21 22 10.445 Pre-Earnings
2025-02-27 15:46:47 AES 2025-03-21 22 10.445 Pre-Earnings
2025-02-27 15:16:28 AES 2025-06-20 113 10.4253 Pre-Earnings
2025-02-27 14:54:49 AES 2025-05-16 78 10.465 Pre-Earnings
2025-02-27 14:54:49 AES 2025-05-16 78 10.465 Pre-Earnings
2025-02-27 14:53:56 AES 2025-05-16 78 10.4553 Pre-Earnings
2025-02-27 11:17:19 AES 2025-03-21 22 10.565 Pre-Earnings
2025-02-27 10:19:13 AES 2025-03-21 22 10.725 Pre-Earnings
2025-02-27 10:19:01 AES 2025-03-21 22 10.715 Pre-Earnings
2025-02-27 10:18:46 AES 2025-03-21 22 10.745 Pre-Earnings
2025-02-27 09:52:03 AES 2025-08-15 169 10.675 Pre-Earnings
2025-02-27 09:48:41 AES 2025-04-17 49 10.665 Pre-Earnings
2025-02-26 12:34:38 AES 2025-04-17 50 10.9252
2025-02-26 12:29:21 AES 2025-04-17 50 10.955
2025-02-26 10:52:28 AES 2025-03-21 23 11.005
2025-02-26 10:37:51 AES 2025-03-21 23 10.975
2025-02-26 09:53:21 AES 2025-03-21 23 10.795
2025-02-25 15:46:14 AES 2025-08-15 171 10.7948
2025-02-25 12:50:33 AES 2025-03-21 24 10.855
2025-02-25 10:58:26 AES 2025-03-21 24 10.6849
2025-02-25 10:58:26 AES 2025-03-21 24 10.6849
2025-02-25 10:32:46 AES 2025-03-21 24 10.605
2025-02-25 10:32:47 AES 2025-03-21 24 10.605
2025-02-25 10:32:46 AES 2025-03-21 24 10.605
2025-02-24 15:23:02 AES 2025-03-21 25 10.685
2025-02-24 15:23:02 AES 2025-03-21 25 10.685
2025-02-24 14:58:19 AES 2025-08-15 172 10.655
2025-02-24 14:58:19 AES 2025-08-15 172 10.655
2025-02-24 14:20:18 AES 2025-04-17 52 10.645
2025-02-24 13:11:36 AES 2025-03-21 25 10.575
2025-02-24 13:11:36 AES 2025-03-21 25 10.575
2025-02-24 11:06:03 AES 2025-03-21 25 10.555
2025-02-24 11:06:01 AES 2025-03-21 25 10.555
2025-02-24 10:26:18 AES 2025-04-17 52 10.555
2025-02-24 10:26:18 AES 2025-04-17 52 10.555
2025-02-24 10:07:45 AES 2025-03-21 25 10.485
2025-02-24 09:37:00 AES 2025-05-16 81 10.415
2025-02-24 09:30:51 AES 2025-03-21 25 10.495
2025-02-24 09:30:14 AES 2025-04-17 52 10.525
2025-02-24 09:30:11 AES 2025-03-21 25 10.54
2025-02-24 09:30:11 AES 2025-03-21 25 10.54
2025-02-21 15:56:31 AES 2025-05-16 84 10.575
2025-02-21 15:56:29 AES 2025-05-16 84 10.585
2025-02-21 15:36:45 AES 2025-08-15 175 10.6447
2025-02-21 15:10:35 AES 2025-08-15 175 10.665
2025-02-21 15:10:36 AES 2025-08-15 175 10.665
2025-02-21 12:01:13 AES 2025-03-21 28 10.755
2025-02-21 11:53:57 AES 2027-01-15 693 10.765
2025-02-21 11:06:23 AES 2025-04-17 55 10.695
2025-02-21 10:45:45 AES 2025-05-16 84 10.795
2025-02-21 10:15:54 AES 2025-06-20 119 10.775
2025-02-21 10:15:54 AES 2025-06-20 119 10.785
2025-02-21 10:15:54 AES 2025-06-20 119 10.775
2025-02-20 15:50:55 AES 2025-03-21 29 10.735
2025-02-20 14:24:20 AES 2025-06-20 120 10.815
2025-02-20 14:05:46 AES 2025-03-21 29 10.785
2025-02-20 14:05:46 AES 2025-03-21 29 10.785
2025-02-20 12:28:52 AES 2025-03-21 29 10.745
2025-02-20 12:28:53 AES 2025-03-21 29 10.725
2025-02-20 12:28:53 AES 2025-03-21 29 10.725
2025-02-20 12:12:45 AES 2025-02-21 1 10.735
2025-02-20 12:06:54 AES 2025-04-17 56 10.735
2025-02-20 12:05:16 AES 2025-04-17 56 10.735
2025-02-20 11:47:10 AES 2025-05-16 85 10.695
2025-02-20 11:47:10 AES 2025-05-16 85 10.695
2025-02-20 11:26:13 AES 2025-08-15 176 10.705
2025-02-20 11:26:13 AES 2025-08-15 176 10.705
2025-02-20 11:26:13 AES 2025-08-15 176 10.705
2025-02-20 10:47:12 AES 2025-02-21 1 10.745
2025-02-20 10:47:12 AES 2025-02-21 1 10.745
2025-02-19 14:35:42 AES 2026-01-16 331 10.325
2025-02-19 14:06:45 AES 2025-03-21 30 10.295
2025-02-19 14:06:45 AES 2025-03-21 30 10.295
2025-02-19 12:34:04 AES 2025-06-20 121 10.395
2025-02-18 15:51:07 AES 2025-02-21 3 10.27
2025-02-18 15:51:07 AES 2025-02-21 3 10.275
2025-02-18 15:51:07 AES 2025-02-21 3 10.275
2025-02-18 15:51:07 AES 2025-02-21 3 10.275
2025-02-18 15:41:09 AES 2025-02-21 3 10.265
2025-02-18 15:41:09 AES 2025-02-21 3 10.265
2025-02-18 15:41:09 AES 2025-02-21 3 10.265
2025-02-18 15:41:09 AES 2025-02-21 3 10.265
2025-02-18 15:21:17 AES 2025-05-16 87 10.275
2025-02-18 15:20:20 AES 2025-03-21 31 10.255
2025-02-18 15:20:20 AES 2025-03-21 31 10.255
2025-02-18 14:44:58 AES 2025-02-21 3 10.205
2025-02-18 13:22:12 AES 2025-03-21 31 10.115
2025-02-18 13:22:12 AES 2025-03-21 31 10.115
2025-02-18 10:09:47 AES 2025-06-20 122 10.055
2025-02-18 09:55:15 AES 2025-03-21 31 10.005
2025-02-14 15:32:58 AES 2025-06-20 126 9.955
2025-02-14 15:32:33 AES 2025-06-20 126 9.955
2025-02-13 12:03:44 AES 2025-08-15 183 9.955
2025-02-13 11:46:36 AES 2025-08-15 183 9.985
2025-02-11 14:00:19 AES 2025-03-21 38 10.035
2025-02-11 14:00:19 AES 2025-03-21 38 10.035
2025-02-11 12:50:41 AES 2025-02-21 10 10.095
2025-02-11 12:50:42 AES 2025-02-21 10 10.095
2025-02-11 12:50:39 AES 2025-02-21 10 10.095
2025-02-11 12:50:37 AES 2025-02-21 10 10.095
2025-02-11 12:50:37 AES 2025-02-21 10 10.095
2025-02-11 12:50:37 AES 2025-02-21 10 10.095
2025-02-11 12:50:37 AES 2025-02-21 10 10.095
2025-02-11 12:50:37 AES 2025-02-21 10 10.095
2025-02-11 12:50:25 AES 2025-02-21 10 10.095
2025-02-11 12:50:25 AES 2025-02-21 10 10.095
2025-02-11 12:50:21 AES 2025-02-21 10 10.095
2025-02-11 12:50:22 AES 2025-02-21 10 10.095
2025-02-11 12:50:21 AES 2025-02-21 10 10.095
2025-02-11 12:50:21 AES 2025-02-21 10 10.095
2025-02-11 12:43:58 AES 2026-01-16 339 10.115
2025-02-11 12:43:58 AES 2026-01-16 339 10.115
2025-02-11 12:26:53 AES 2025-05-16 94 10.225
2025-02-11 11:59:36 AES 2025-06-20 129 10.265
2025-02-11 11:58:27 AES 2025-06-20 129 10.275
2025-02-11 10:58:52 AES 2025-02-21 10 10.415
2025-02-11 10:58:52 AES 2025-02-21 10 10.415
2025-02-11 10:14:54 AES 2025-05-16 94 10.27
2025-02-07 15:17:14 AES 2025-06-20 133 10.555
2025-02-07 11:48:28 AES 2025-03-21 42 10.655
2025-02-06 12:40:32 AES 2026-01-16 344 10.805
2025-02-06 12:26:23 AES 2025-06-20 134 10.765
2025-02-06 12:26:23 AES 2025-06-20 134 10.765
2025-02-06 12:26:23 AES 2025-06-20 134 10.765
2025-02-05 15:55:58 AES 2025-05-16 100 10.425
2025-02-04 11:25:59 AES 2025-03-21 45 10.585
2025-02-04 11:25:59 AES 2025-03-21 45 10.585
2025-02-03 10:42:40 AES 2025-03-21 46 10.515
2025-02-03 10:39:51 AES 2025-02-21 18 10.495
2025-02-03 10:39:14 AES 2025-02-21 18 10.505
2025-02-03 10:38:36 AES 2025-02-21 18 10.505
2025-02-03 10:35:17 AES 2025-03-21 46 10.515
2025-02-03 10:35:17 AES 2025-03-21 46 10.515
2025-02-03 09:30:41 AES 2025-02-21 18 10.725
2025-02-03 09:30:02 AES 2025-08-15 193 10.76
2025-01-31 10:56:43 AES 2025-03-21 49 11.215
2025-01-31 10:56:05 AES 2025-03-21 49 11.215
2025-01-30 15:33:35 AES 2025-02-21 22 11.245 ExDiv
2025-01-30 15:33:35 AES 2025-02-21 22 11.245 ExDiv
2025-01-30 15:33:35 AES 2025-02-21 22 11.245 ExDiv
2025-01-30 15:33:35 AES 2025-02-21 22 11.245 ExDiv
2025-01-30 15:33:35 AES 2025-02-21 22 11.245 ExDiv
2025-01-30 15:33:35 AES 2025-02-21 22 11.245 ExDiv
2025-01-30 15:33:20 AES 2025-02-21 22 11.235 ExDiv
2025-01-30 15:33:20 AES 2025-02-21 22 11.235 ExDiv
2025-01-30 15:25:00 AES 2025-06-20 141 11.205 ExDiv
2025-01-30 15:25:00 AES 2025-06-20 141 11.205 ExDiv
2025-01-30 11:25:41 AES 2025-06-20 141 11.165 ExDiv
2025-01-30 11:25:36 AES 2025-06-20 141 11.155 ExDiv
2025-01-30 11:25:36 AES 2025-06-20 141 11.155 ExDiv
2025-01-30 11:24:49 AES 2025-05-16 106 11.145 ExDiv
2025-01-30 11:21:27 AES 2025-03-21 50 11.155 ExDiv
2025-01-30 11:19:06 AES 2025-02-21 22 11.155 ExDiv
2025-01-30 11:19:06 AES 2025-02-21 22 11.155 ExDiv
2025-01-30 09:34:41 AES 2025-02-21 22 11.38 ExDiv
2025-01-29 15:21:40 AES 2025-03-21 51 11.105
2025-01-29 13:02:14 AES 2026-01-16 352 11.185
2025-01-29 11:31:02 AES 2025-02-21 23 11.195
2025-01-28 10:44:26 AES 2025-03-21 52 10.935
2025-01-28 10:44:26 AES 2025-03-21 52 10.94
2025-01-28 10:23:49 AES 2025-03-21 52 11.045
2025-01-28 10:08:37 AES 2025-08-15 199 11.045
2025-01-28 10:07:25 AES 2025-03-21 52 11.065
2025-01-28 10:04:54 AES 2026-01-16 353 11.055
2025-01-28 10:04:33 AES 2025-03-21 52 11.055
2025-01-28 10:04:30 AES 2026-01-16 353 11.065
2025-01-27 15:34:45 AES 2025-03-21 53 11.4046
2025-01-27 15:34:45 AES 2025-03-21 53 11.405
2025-01-27 15:34:45 AES 2025-03-21 53 11.405
2025-01-27 14:11:51 AES 2025-03-21 53 11.315
2025-01-27 14:11:36 AES 2026-01-16 354 11.3154
2025-01-27 12:57:59 AES 2027-01-15 718 11.275
2025-01-27 12:57:59 AES 2027-01-15 718 11.275
2025-01-27 12:15:18 AES 2025-03-21 53 11.265
2025-01-27 12:15:18 AES 2025-03-21 53 11.265
2025-01-27 12:03:05 AES 2025-08-15 200 11.235
2025-01-27 11:09:47 AES 2025-06-20 144 11.275
2025-01-27 11:09:31 AES 2025-06-20 144 11.265
2025-01-24 15:16:01 AES 2025-02-21 28 11.655
2025-01-24 15:14:13 AES 2025-02-21 28 11.665
2025-01-24 11:17:01 AES 2026-01-16 357 11.815
2025-01-23 15:29:21 AES 2025-02-21 29 11.505
2025-01-23 11:12:04 AES 2025-08-15 204 11.315
2025-01-23 11:12:04 AES 2025-08-15 204 11.315
2025-01-23 11:07:20 AES 2025-08-15 204 11.295
2025-01-23 11:07:15 AES 2025-08-15 204 11.285
2025-01-22 15:50:17 AES 2025-02-21 30 11.145
2025-01-22 15:50:17 AES 2025-02-21 30 11.145
2025-01-22 15:42:52 AES 2025-08-15 205 11.1947
2025-01-22 15:01:17 AES 2025-02-21 30 11.295
2025-01-22 14:58:20 AES 2025-02-21 30 11.305
2025-01-22 14:58:20 AES 2025-02-21 30 11.305
2025-01-22 14:58:12 AES 2025-02-21 30 11.305
2025-01-22 14:57:52 AES 2025-02-21 30 11.315
2025-01-22 14:57:35 AES 2025-02-21 30 11.315
2025-01-22 14:57:06 AES 2025-03-21 58 11.315
2025-01-22 14:57:00 AES 2025-02-21 30 11.315
2025-01-22 14:56:54 AES 2025-03-21 58 11.315
2025-01-22 14:56:54 AES 2025-03-21 58 11.315
2025-01-22 14:56:33 AES 2025-02-21 30 11.325
2025-01-22 14:56:33 AES 2025-02-21 30 11.325
2025-01-22 14:56:33 AES 2025-02-21 30 11.325
2025-01-22 14:56:14 AES 2025-05-16 114 11.325
2025-01-22 10:55:57 AES 2026-01-16 359 11.465
2025-01-22 10:55:15 AES 2025-03-21 58 11.475
2025-01-22 10:30:53 AES 2025-02-21 30 11.535
2025-01-21 13:09:55 AES 2025-06-20 150 11.755
2025-01-21 13:09:55 AES 2025-06-20 150 11.755
2025-01-21 13:09:55 AES 2025-06-20 150 11.755
2025-01-21 13:09:35 AES 2025-06-20 150 11.765
2025-01-21 13:09:35 AES 2025-06-20 150 11.765
2025-01-21 12:09:29 AES 2025-03-21 59 11.815
2025-01-21 12:07:06 AES 2025-03-21 59 11.805
2025-01-17 10:33:39 AES 2025-02-21 35 12.065
2025-01-17 10:33:39 AES 2025-02-21 35 12.065
2025-01-16 15:45:44 AES 2025-06-20 155 11.9653
2025-01-16 15:07:50 AES 2025-02-21 36 12.075
2025-01-16 15:07:50 AES 2025-02-21 36 12.075
2025-01-16 15:07:37 AES 2025-02-21 36 12.075
2025-01-16 15:07:37 AES 2025-02-21 36 12.075
2025-01-16 14:37:00 AES 2025-02-21 36 12.075
2025-01-16 14:37:00 AES 2025-02-21 36 12.075
2025-01-16 12:32:04 AES 2025-08-15 211 12.065
2025-01-16 12:32:05 AES 2025-08-15 211 12.065
2025-01-16 12:32:02 AES 2025-08-15 211 12.065
2025-01-16 12:32:02 AES 2025-08-15 211 12.065
2025-01-16 12:30:51 AES 2025-08-15 211 12.065
2025-01-16 12:30:52 AES 2025-08-15 211 12.065
2025-01-16 11:55:46 AES 2025-02-21 36 12.025
2025-01-16 11:55:46 AES 2025-02-21 36 12.025
2025-01-15 14:30:40 AES 2025-02-21 37 11.865
2025-01-15 14:30:40 AES 2025-02-21 37 11.865
2025-01-15 14:08:07 AES 2025-06-20 156 11.825
2025-01-15 14:01:57 AES 2025-06-20 156 11.825
2025-01-15 14:01:57 AES 2025-06-20 156 11.825
2025-01-15 11:05:48 AES 2025-06-20 156 11.985
2025-01-14 14:10:41 AES 2025-08-15 213 11.9552
2025-01-14 14:10:33 AES 2025-08-15 213 11.9552
2025-01-14 14:09:47 AES 2025-08-15 213 11.955
2025-01-14 14:09:47 AES 2025-08-15 213 11.955
2025-01-14 14:09:42 AES 2025-08-15 213 11.9552
2025-01-14 14:09:43 AES 2025-08-15 213 11.955
2025-01-14 14:09:43 AES 2025-08-15 213 11.955
2025-01-14 14:09:05 AES 2025-08-15 213 11.9552
2025-01-14 14:09:06 AES 2025-08-15 213 11.955
2025-01-14 14:07:17 AES 2025-08-15 213 11.9552
2025-01-14 14:07:17 AES 2025-08-15 213 11.955
2025-01-14 14:06:45 AES 2025-08-15 213 11.955
2025-01-14 14:06:45 AES 2025-08-15 213 11.955
2025-01-14 14:06:06 AES 2025-08-15 213 11.955
2025-01-14 13:31:16 AES 2025-06-20 157 11.975
2025-01-14 13:31:17 AES 2025-06-20 157 11.975
2025-01-14 13:10:45 AES 2025-06-20 157 11.975
2025-01-14 12:35:39 AES 2025-06-20 157 11.85
2025-01-13 14:01:41 AES 2025-06-20 158 11.6
2025-01-13 11:46:55 AES 2025-06-20 158 11.6451
2025-01-13 11:42:34 AES 2025-08-15 214 11.665
2025-01-13 11:04:44 AES 2025-08-15 214 11.705
2025-01-10 15:50:20 AES 2025-08-15 217 12.065
2025-01-10 13:49:35 AES 2025-08-15 217 12.1048
2025-01-10 10:30:19 AES 2025-08-15 217 12.195
2025-01-10 10:12:57 AES 2025-08-15 217 12.165
2025-01-08 13:28:15 AES 2025-02-21 44 12.235
2025-01-08 13:28:15 AES 2025-02-21 44 12.235
2025-01-08 12:57:38 AES 2025-06-20 163 12.1648
2025-01-08 12:50:50 AES 2025-08-15 219 12.145
2025-01-08 10:28:32 AES 2025-02-21 44 12.395
2025-01-08 09:31:56 AES 2025-08-15 219 12.5851
2025-01-08 09:30:19 AES 2025-08-15 219 12.75
2025-01-08 09:30:07 AES 2025-06-20 163 12.7397
2025-01-07 14:56:30 AES 2025-02-21 45 13.075
2025-01-07 14:56:30 AES 2025-02-21 45 13.07
2025-01-07 14:46:41 AES 2025-02-21 45 13.065
2025-01-07 14:46:41 AES 2025-02-21 45 13.065
2025-01-07 14:46:41 AES 2025-02-21 45 13.065
2025-01-07 14:45:35 AES 2025-02-21 45 13.075
2025-01-07 14:45:35 AES 2025-02-21 45 13.07
2025-01-07 14:45:35 AES 2025-02-21 45 13.075
2025-01-07 13:43:07 AES 2025-02-21 45 13.085
2025-01-07 13:28:20 AES 2025-02-21 45 13.095
2025-01-07 13:28:20 AES 2025-02-21 45 13.075
2025-01-03 12:28:50 AES 2026-01-16 378 13.205
2025-01-02 14:37:20 AES 2025-05-16 134 13.035
2025-01-02 14:33:20 AES 2025-06-20 169 13.055
2025-01-02 14:33:20 AES 2025-06-20 169 13.055
2025-01-02 12:40:20 AES 2025-02-21 50 13.075
2025-01-02 10:55:52 AES 2025-02-21 50 13.205
2024-12-31 15:53:53 AES 2025-01-17 17 12.935
2024-12-31 15:37:32 AES 2025-02-21 52 12.915
2024-12-31 15:37:32 AES 2025-02-21 52 12.915
2024-12-31 15:37:32 AES 2025-02-21 52 12.915
2024-12-31 15:37:32 AES 2025-02-21 52 12.915
2024-12-31 15:37:12 AES 2025-01-17 17 12.915
2024-12-31 15:37:12 AES 2025-01-17 17 12.915
2024-12-31 15:35:49 AES 2025-06-20 171 12.915
2024-12-31 15:35:49 AES 2025-06-20 171 12.915
2024-12-31 11:34:23 AES 2027-01-15 745 12.895
2024-12-31 11:29:23 AES 2027-01-15 745 12.905
2024-12-31 10:42:52 AES 2025-06-20 171 13.0348
2024-12-31 10:10:07 AES 2025-02-21 52 12.915
2024-12-31 10:10:07 AES 2025-02-21 52 12.915
2024-12-31 10:10:07 AES 2025-02-21 52 12.915
2024-12-31 10:10:03 AES 2025-01-17 17 12.915
2024-12-31 10:10:03 AES 2025-01-17 17 12.915
2024-12-31 10:09:55 AES 2025-01-17 17 12.885
2024-12-31 10:09:55 AES 2025-01-17 17 12.895
2024-12-30 12:06:38 AES 2025-05-16 137 12.5551
2024-12-30 12:06:35 AES 2025-05-16 137 12.5551
2024-12-30 12:06:36 AES 2025-05-16 137 12.555
2024-12-30 12:06:23 AES 2025-05-16 137 12.5551
2024-12-30 12:06:21 AES 2025-05-16 137 12.56
2024-12-30 12:06:18 AES 2025-05-16 137 12.555
2024-12-30 12:06:19 AES 2025-05-16 137 12.555
2024-12-30 10:03:48 AES 2025-05-16 137 12.525
2024-12-30 09:30:02 AES 2025-02-21 53 12.665
2024-12-27 13:52:59 AES 2025-01-17 21 12.685
2024-12-27 13:13:54 AES 2025-05-16 140 12.675
2024-12-27 10:07:29 AES 2025-05-16 140 12.735
2024-12-26 15:56:14 AES 2025-06-20 176 12.855
2024-12-24 12:02:45 AES 2025-01-17 24 12.975
2024-12-24 10:34:02 AES 2025-02-21 59 12.975
2024-12-23 12:08:02 AES 2025-02-21 60 13.015
2024-12-23 12:07:48 AES 2025-02-21 60 12.995
2024-12-23 12:07:48 AES 2025-02-21 60 12.995
2024-12-23 12:05:50 AES 2025-02-21 60 12.995
2024-12-23 11:47:18 AES 2025-01-17 25 12.995
2024-12-23 11:47:18 AES 2025-01-17 25 12.995
2024-12-23 10:10:54 AES 2025-01-17 25 12.955
2024-12-23 10:10:33 AES 2025-01-17 25 12.965
2024-12-23 09:56:28 AES 2025-02-21 60 12.865
2024-12-23 09:56:24 AES 2025-02-21 60 12.865
2024-12-23 09:56:13 AES 2025-02-21 60 12.885
2024-12-23 09:32:01 AES 2025-02-21 60 12.915
2024-12-20 14:27:15 AES 2024-12-20 0 13.025
2024-12-19 15:54:08 AES 2025-05-16 148 12.435
2024-12-19 15:48:19 AES 2025-05-16 148 12.455
2024-12-19 15:48:19 AES 2025-05-16 148 12.455
2024-12-19 15:42:52 AES 2025-05-16 148 12.475
2024-12-19 11:45:01 AES 2025-01-17 29 12.325
2024-12-19 11:45:01 AES 2025-01-17 29 12.325
2024-12-19 11:44:17 AES 2025-01-17 29 12.335
2024-12-19 11:44:17 AES 2025-01-17 29 12.335
2024-12-19 11:44:17 AES 2025-01-17 29 12.335
2024-12-18 15:49:15 AES 2024-12-20 2 12.575
2024-12-18 15:49:15 AES 2024-12-20 2 12.575
2024-12-17 14:56:54 AES 2025-05-16 150 12.845
2024-12-17 10:26:28 AES 2025-01-17 31 12.985
2024-12-16 09:30:02 AES 2025-02-21 67 13.155
2024-12-16 09:30:03 AES 2025-02-21 67 13.155
2024-12-13 15:14:38 AES 2025-01-17 35 13.325
2024-12-13 15:14:38 AES 2025-01-17 35 13.325
2024-12-12 13:22:08 AES 2025-05-16 155 13.595
2024-12-12 13:22:08 AES 2025-05-16 155 13.595
2024-12-12 11:53:22 AES 2026-01-16 400 13.625
2024-12-11 13:16:20 AES 2025-01-17 37 13.535
2024-12-11 13:16:20 AES 2025-01-17 37 13.535
2024-12-11 10:09:41 AES 2025-01-17 37 13.565
2024-12-11 10:09:41 AES 2025-01-17 37 13.565
2024-12-09 15:27:49 AES 2024-12-20 11 13.705
2024-12-09 15:27:22 AES 2025-02-21 74 13.705
2024-12-09 15:26:28 AES 2025-02-21 74 13.705
2024-12-09 12:58:56 AES 2025-05-16 158 13.785
2024-12-09 12:58:56 AES 2025-05-16 158 13.785
2024-12-09 12:57:27 AES 2025-05-16 158 13.785
2024-12-09 12:57:27 AES 2025-05-16 158 13.785
2024-12-09 11:34:38 AES 2025-01-17 39 13.935
2024-12-09 09:53:54 AES 2025-06-20 193 13.8146
2024-12-06 14:10:09 AES 2025-06-20 196 13.115
2024-12-06 13:29:09 AES 2025-05-16 161 13.115
2024-12-05 12:42:27 AES 2025-05-16 162 13.265
2024-12-05 11:48:40 AES 2025-05-16 162 13.375
2024-12-05 11:48:40 AES 2025-05-16 162 13.385
2024-12-05 11:25:50 AES 2025-05-16 162 13.335
2024-12-05 11:25:50 AES 2025-05-16 162 13.335
2024-12-04 15:01:27 AES 2025-05-16 163 13.445
2024-12-04 10:36:02 AES 2024-12-20 16 13.6855
2024-12-04 10:34:58 AES 2025-01-17 44 13.725
2024-12-04 10:34:58 AES 2025-01-17 44 13.725
2024-12-04 10:28:58 AES 2025-01-17 44 13.765
2024-12-04 10:28:53 AES 2025-01-17 44 13.755
2024-12-04 10:28:53 AES 2025-01-17 44 13.765
2024-12-04 10:28:53 AES 2025-01-17 44 13.76
2024-12-04 10:28:53 AES 2025-01-17 44 13.755
2024-12-04 10:28:24 AES 2025-01-17 44 13.745
2024-12-04 10:13:16 AES 2025-01-17 44 13.885
2024-12-04 10:08:21 AES 2025-01-17 44 13.755
2024-12-04 10:08:21 AES 2025-01-17 44 13.755
2024-12-04 10:08:21 AES 2025-01-17 44 13.755
2024-12-04 09:43:54 AES 2025-01-17 44 13.835
2024-12-04 09:43:54 AES 2025-01-17 44 13.835
2024-12-04 09:42:59 AES 2024-12-20 16 13.825
2024-12-04 09:42:59 AES 2024-12-20 16 13.855
2024-12-04 09:42:59 AES 2024-12-20 16 13.835
2024-12-04 09:42:59 AES 2024-12-20 16 13.835
2024-12-04 09:42:59 AES 2024-12-20 16 13.835
2024-12-04 09:42:59 AES 2024-12-20 16 13.835
2024-12-04 09:42:59 AES 2024-12-20 16 13.835
2024-12-04 09:42:59 AES 2024-12-20 16 13.835
2024-12-04 09:42:59 AES 2024-12-20 16 13.825
2024-12-04 09:42:53 AES 2024-12-20 16 13.765
2024-12-04 09:42:53 AES 2024-12-20 16 13.78
2024-12-04 09:42:53 AES 2024-12-20 16 13.78
2024-12-04 09:42:53 AES 2024-12-20 16 13.765
2024-12-04 09:42:53 AES 2024-12-20 16 13.765
2024-12-04 09:42:53 AES 2024-12-20 16 13.765
2024-12-04 09:39:23 AES 2024-12-20 16 13.6
2024-12-04 09:34:34 AES 2025-02-21 79 13.345
2024-12-04 09:34:34 AES 2024-12-20 16 13.265
2024-12-04 09:34:35 AES 2024-12-20 16 13.365
2024-12-04 09:34:35 AES 2024-12-20 16 13.365
2024-12-04 09:34:35 AES 2024-12-20 16 13.375
2024-12-04 09:34:35 AES 2024-12-20 16 13.3548
2024-12-04 09:34:35 AES 2024-12-20 16 13.345
2024-12-04 09:34:35 AES 2024-12-20 16 13.345
2024-12-04 09:34:34 AES 2025-02-21 79 13.345
2024-12-04 09:34:34 AES 2024-12-20 16 13.315
2024-12-04 09:34:34 AES 2024-12-20 16 13.305
2024-12-04 09:34:34 AES 2024-12-20 16 13.305
2024-12-04 09:34:34 AES 2024-12-20 16 13.275
2024-12-04 09:33:59 AES 2025-01-17 44 13.285
2024-12-03 13:38:57 AES 2024-12-20 17 13.275
2024-12-03 11:07:42 AES 2024-12-20 17 13.215
2024-12-03 09:30:05 AES 2025-02-21 80 13.1546
2024-12-02 15:14:18 AES 2025-05-16 165 13.105
2024-12-02 15:02:43 AES 2025-05-16 165 13.1152
2024-12-02 15:02:44 AES 2025-05-16 165 13.105
2024-12-02 15:02:43 AES 2025-05-16 165 13.115
2024-12-02 15:01:03 AES 2025-05-16 165 13.115
2024-12-02 14:47:01 AES 2025-05-16 165 13.115
2024-12-02 14:34:15 AES 2025-02-21 81 13.145
2024-12-02 14:03:57 AES 2025-05-16 165 13.185
2024-12-02 11:48:35 AES 2025-01-17 46 13.095
2024-12-02 11:48:35 AES 2025-01-17 46 13.085
2024-12-02 11:48:07 AES 2024-12-20 18 13.095
2024-12-02 09:30:02 AES 2025-01-17 46 13.07
2024-11-29 12:57:18 AES 2025-02-21 84 13.035
2024-11-29 12:57:18 AES 2025-02-21 84 13.035
2024-11-29 12:56:50 AES 2025-05-16 168 13.035
2024-11-29 12:56:50 AES 2025-05-16 168 13.035
2024-11-29 12:56:50 AES 2025-05-16 168 13.035
2024-11-29 11:44:13 AES 2025-01-17 49 13.145
2024-11-29 11:44:13 AES 2025-01-17 49 13.145
2024-11-27 15:59:37 AES 2025-02-21 86 12.995
2024-11-27 15:59:37 AES 2025-02-21 86 12.995
2024-11-27 15:59:37 AES 2025-02-21 86 12.995
2024-11-27 15:58:33 AES 2025-02-21 86 12.995
2024-11-27 15:58:33 AES 2025-02-21 86 12.995
2024-11-27 15:58:33 AES 2025-02-21 86 12.995
2024-11-27 14:37:03 AES 2025-05-16 170 13.075
2024-11-27 14:25:15 AES 2024-12-20 23 13.135
2024-11-27 13:05:42 AES 2025-05-16 170 13.095
2024-11-27 12:08:05 AES 2024-12-20 23 12.895
2024-11-27 11:18:59 AES 2025-01-17 51 12.975
2024-11-27 10:35:27 AES 2024-12-20 23 13.005
2024-11-26 15:57:30 AES 2025-05-16 171 12.545
2024-11-26 15:55:25 AES 2025-05-16 171 12.565
2024-11-26 15:55:05 AES 2025-05-16 171 12.575
2024-11-26 15:53:59 AES 2025-05-16 171 12.605
2024-11-26 15:53:16 AES 2025-05-16 171 12.595
2024-11-26 15:52:38 AES 2025-05-16 171 12.595
2024-11-26 15:52:31 AES 2025-05-16 171 12.595
2024-11-26 15:51:59 AES 2025-05-16 171 12.615
2024-11-26 15:51:50 AES 2025-05-16 171 12.615
2024-11-26 15:51:43 AES 2025-05-16 171 12.615
2024-11-26 15:50:50 AES 2025-05-16 171 12.615
2024-11-26 15:50:31 AES 2025-05-16 171 12.615
2024-11-26 15:50:16 AES 2025-05-16 171 12.615
2024-11-26 15:45:44 AES 2025-05-16 171 12.605
2024-11-26 10:56:30 AES 2025-02-21 87 12.805
2024-11-26 09:30:27 AES 2025-05-16 171 12.8708
2024-11-25 14:05:37 AES 2025-02-21 88 13.125
2024-11-25 14:05:37 AES 2025-02-21 88 13.125
2024-11-25 14:05:25 AES 2025-02-21 88 13.135
2024-11-25 14:05:04 AES 2025-02-21 88 13.145
2024-11-25 11:01:25 AES 2024-12-20 25 13.335
2024-11-25 10:50:24 AES 2024-12-20 25 13.355
2024-11-25 10:20:12 AES 2024-12-20 25 13.235
2024-11-25 10:20:07 AES 2024-12-20 25 13.235
2024-11-25 10:09:09 AES 2024-12-20 25 13.175
2024-11-22 15:59:28 AES 2025-05-16 175 13.035
2024-11-22 14:46:20 AES 2024-12-20 28 13.135
2024-11-22 14:46:15 AES 2024-12-20 28 13.135
2024-11-22 14:19:26 AES 2024-12-20 28 13.135
2024-11-22 13:22:42 AES 2024-12-20 28 13.1445
2024-11-22 13:01:36 AES 2024-12-20 28 13.265
2024-11-22 13:01:36 AES 2024-12-20 28 13.265
2024-11-22 12:59:09 AES 2025-01-17 56 13.265
2024-11-22 12:59:09 AES 2025-01-17 56 13.265
2024-11-22 12:59:09 AES 2025-01-17 56 13.265
2024-11-22 12:52:51 AES 2024-12-20 28 13.275
2024-11-22 12:52:51 AES 2024-12-20 28 13.275
2024-11-22 12:50:47 AES 2024-12-20 28 13.285
2024-11-22 12:46:54 AES 2024-12-20 28 13.285
2024-11-22 12:42:18 AES 2024-12-20 28 13.285
2024-11-22 12:29:55 AES 2024-12-20 28 13.285
2024-11-22 12:00:51 AES 2024-12-20 28 13.285
2024-11-22 12:00:52 AES 2024-12-20 28 13.285
2024-11-22 11:45:44 AES 2024-12-20 28 13.245
2024-11-22 11:23:13 AES 2024-12-20 28 13.365
2024-11-22 11:09:51 AES 2024-12-20 28 13.395
2024-11-22 10:48:33 AES 2025-02-21 91 13.355
2024-11-22 10:46:56 AES 2025-05-16 175 13.34
2024-11-22 10:46:56 AES 2025-05-16 175 13.3447
2024-11-21 15:56:54 AES 2024-12-20 29 13.235
2024-11-21 15:56:54 AES 2024-12-20 29 13.235
2024-11-21 15:37:21 AES 2025-01-17 57 13.285
2024-11-21 15:05:28 AES 2025-05-16 176 13.185
2024-11-21 15:05:28 AES 2025-05-16 176 13.205
2024-11-21 11:34:22 AES 2024-12-20 29 13.295
2024-11-21 11:34:22 AES 2024-12-20 29 13.295
2024-11-21 10:12:06 AES 2024-12-20 29 13.155
2024-11-21 10:12:06 AES 2024-12-20 29 13.155
2024-11-21 10:12:06 AES 2024-12-20 29 13.155
2024-11-20 14:39:32 AES 2024-12-20 30 13.245
2024-11-20 14:39:15 AES 2025-01-17 58 13.245
2024-11-20 14:00:15 AES 2025-01-17 58 13.325
2024-11-20 14:00:15 AES 2025-01-17 58 13.305
2024-11-20 14:00:15 AES 2025-01-17 58 13.3
2024-11-20 14:00:15 AES 2025-01-17 58 13.3
2024-11-20 14:00:15 AES 2025-01-17 58 13.3
2024-11-20 14:00:15 AES 2025-01-17 58 13.3
2024-11-20 14:00:15 AES 2025-01-17 58 13.3
2024-11-20 14:00:15 AES 2025-01-17 58 13.3
2024-11-20 14:00:15 AES 2025-01-17 58 13.305
2024-11-20 14:00:15 AES 2025-01-17 58 13.305
2024-11-20 14:00:15 AES 2025-01-17 58 13.3053
2024-11-20 12:19:48 AES 2024-12-20 30 13.375
2024-11-20 12:19:48 AES 2024-12-20 30 13.375
2024-11-20 12:19:48 AES 2024-12-20 30 13.375
2024-11-20 11:57:28 AES 2024-12-20 30 13.375
2024-11-20 11:57:28 AES 2024-12-20 30 13.375
2024-11-20 11:56:56 AES 2024-12-20 30 13.405
2024-11-20 11:56:56 AES 2024-12-20 30 13.385
2024-11-20 11:56:56 AES 2024-12-20 30 13.405
2024-11-20 11:39:06 AES 2024-12-20 30 13.365
2024-11-20 11:39:06 AES 2024-12-20 30 13.355
2024-11-20 11:39:06 AES 2024-12-20 30 13.355
2024-11-20 11:39:06 AES 2024-12-20 30 13.355
2024-11-20 11:39:06 AES 2024-12-20 30 13.355
2024-11-20 11:39:06 AES 2024-12-20 30 13.355
2024-11-20 11:39:06 AES 2024-12-20 30 13.36
2024-11-20 11:39:06 AES 2024-12-20 30 13.36
2024-11-20 11:39:06 AES 2024-12-20 30 13.365
2024-11-20 10:49:47 AES 2024-12-20 30 13.485
2024-11-20 10:38:24 AES 2024-12-20 30 13.575
2024-11-20 10:38:24 AES 2024-12-20 30 13.5652
2024-11-20 10:38:24 AES 2024-12-20 30 13.575
2024-11-20 10:38:24 AES 2024-12-20 30 13.575
2024-11-20 10:38:24 AES 2024-12-20 30 13.575
2024-11-20 10:06:31 AES 2025-05-16 177 13.705
2024-11-19 09:39:03 AES 2025-05-16 178 13.5848
2024-11-18 12:19:22 AES 2025-02-21 95 13.795
2024-11-18 11:50:35 AES 2024-12-20 32 13.845
2024-11-15 13:43:56 AES 2024-12-20 35 13.935
2024-11-15 13:43:56 AES 2024-12-20 35 13.935
2024-11-15 11:05:27 AES 2025-05-16 182 13.855
2024-11-15 11:04:19 AES 2025-05-16 182 13.835
2024-11-15 10:50:46 AES 2025-05-16 182 13.8748
2024-11-15 10:50:46 AES 2025-05-16 182 13.8748
2024-11-15 10:38:40 AES 2025-05-16 182 13.785
2024-11-15 10:34:58 AES 2025-05-16 182 13.845
2024-11-15 10:34:58 AES 2025-05-16 182 13.845
2024-11-15 10:33:11 AES 2025-05-16 182 13.815
2024-11-15 10:33:11 AES 2025-05-16 182 13.815
2024-11-15 10:26:26 AES 2025-05-16 182 13.855
2024-11-15 10:26:12 AES 2025-05-16 182 13.855
2024-11-15 09:42:27 AES 2025-05-16 182 14.105
2024-11-14 14:45:07 AES 2025-01-17 64 14.345
2024-11-14 14:19:37 AES 2024-11-15 1 14.235
2024-11-14 13:08:23 AES 2024-12-20 36 14.195
2024-11-14 13:08:23 AES 2024-12-20 36 14.21
2024-11-14 13:08:23 AES 2024-12-20 36 14.21
2024-11-14 13:08:23 AES 2024-12-20 36 14.21
2024-11-14 13:08:23 AES 2024-12-20 36 14.205
2024-11-14 13:08:23 AES 2024-12-20 36 14.205
2024-11-14 13:08:23 AES 2024-12-20 36 14.195
2024-11-14 13:05:21 AES 2024-11-15 1 14.165
2024-11-14 13:05:21 AES 2024-11-15 1 14.165
2024-11-14 13:05:21 AES 2024-11-15 1 14.165
2024-11-13 15:34:44 AES 2025-06-20 219 13.545
2024-11-13 10:17:16 AES 2025-01-17 65 13.575
2024-11-12 13:46:39 AES 2025-02-21 101 13.345
2024-11-12 13:46:39 AES 2025-02-21 101 13.345
2024-11-12 13:46:39 AES 2025-02-21 101 13.345
2024-11-12 13:46:39 AES 2025-02-21 101 13.345
2024-11-12 13:12:56 AES 2026-01-16 430 13.315
2024-11-12 11:20:28 AES 2024-11-15 3 13.575
2024-11-12 11:08:55 AES 2025-05-16 185 13.5753
2024-11-12 11:02:22 AES 2025-05-16 185 13.6153
2024-11-12 10:56:48 AES 2024-12-20 38 13.665
2024-11-12 10:24:14 AES 2025-06-20 220 13.7746
2024-11-11 11:28:55 AES 2024-12-20 39 13.875
2024-11-11 11:28:54 AES 2024-12-20 39 13.865
2024-11-11 11:28:55 AES 2024-12-20 39 13.875
2024-11-11 11:28:55 AES 2024-12-20 39 13.875
2024-11-11 11:28:52 AES 2025-01-17 67 13.855
2024-11-11 09:48:25 AES 2025-01-17 67 13.735
2024-11-08 14:56:28 AES 2025-02-21 105 13.605
2024-11-08 12:33:22 AES 2024-11-15 7 13.7
2024-11-08 12:33:22 AES 2024-11-15 7 13.695
2024-11-08 12:33:22 AES 2024-11-15 7 13.695
2024-11-08 12:33:22 AES 2024-11-15 7 13.695
2024-11-08 12:33:22 AES 2024-11-15 7 13.695
2024-11-08 12:31:30 AES 2024-11-15 7 13.725
2024-11-08 09:30:08 AES 2024-12-20 42 13.5206
2024-11-08 09:30:08 AES 2024-12-20 42 13.5206
2024-11-08 09:30:02 AES 2025-02-21 105 13.6
2024-11-07 15:12:38 AES 2026-01-16 435 13.795 SSR
2024-11-07 15:07:23 AES 2026-01-16 435 13.795 SSR
2024-11-07 14:42:07 AES 2024-11-15 8 13.785 SSR
2024-11-07 13:29:39 AES 2025-05-16 190 13.905 SSR
2024-11-07 11:40:05 AES 2025-06-20 225 14.035 SSR
2024-11-07 11:40:05 AES 2025-06-20 225 14.035 SSR
2024-11-07 11:39:47 AES 2025-06-20 225 14.035 SSR
2024-11-07 11:39:39 AES 2025-06-20 225 14.035 SSR
2024-11-07 11:24:12 AES 2025-02-21 106 14.075 SSR
2024-11-07 11:24:12 AES 2025-02-21 106 14.075 SSR
2024-11-07 11:23:03 AES 2024-11-15 8 14.065 SSR
2024-11-06 15:35:10 AES 2025-02-21 107 14.185 SSR
2024-11-06 15:35:10 AES 2025-02-21 107 14.185 SSR
2024-11-06 13:54:57 AES 2024-11-15 9 14.015 SSR
2024-11-06 13:54:57 AES 2024-11-15 9 14.015 SSR
2024-11-06 13:52:51 AES 2024-11-15 9 14.025 SSR
2024-11-06 12:23:07 AES 2025-05-16 191 13.945 SSR
2024-11-06 12:22:43 AES 2025-05-16 191 13.945 SSR
2024-11-06 12:17:25 AES 2025-05-16 191 14.035 SSR
2024-11-06 12:16:56 AES 2025-05-16 191 14.045 SSR
2024-11-06 11:47:25 AES 2024-12-20 44 13.985 SSR
2024-11-06 10:13:10 AES 2024-11-15 9 14.345
2024-11-06 10:01:47 AES 2024-11-15 9 14.375
2024-11-06 10:01:46 AES 2024-11-15 9 14.386
2024-11-06 10:01:42 AES 2025-02-21 107 14.395
2024-11-06 10:01:42 AES 2024-11-15 9 14.395
2024-11-05 15:45:46 AES 2024-12-20 45 15.445
2024-11-05 15:45:41 AES 2024-12-20 45 15.445
2024-11-05 14:18:37 AES 2024-11-15 10 15.3346
2024-11-05 11:41:38 AES 2025-02-21 108 14.9647
2024-11-05 10:04:39 AES 2024-11-15 10 14.965
2024-11-05 10:04:22 AES 2024-12-20 45 14.935
2024-11-05 10:04:18 AES 2024-11-15 10 14.925
2024-11-05 10:04:06 AES 2024-12-20 45 14.935
2024-11-05 10:03:53 AES 2024-12-20 45 14.925
2024-11-05 10:03:47 AES 2024-11-15 10 14.93
2024-11-05 10:03:47 AES 2024-11-15 10 14.935
2024-11-05 10:03:41 AES 2024-11-15 10 14.9348
2024-11-05 09:32:25 AES 2024-11-15 10 14.9563
2024-11-05 09:32:25 AES 2024-11-15 10 14.9052
2024-11-05 09:32:25 AES 2024-11-15 10 14.9151
2024-11-05 09:30:13 AES 2026-01-16 437 15.1174
2024-11-04 15:05:26 AES 2024-11-15 11 15.275 SSR
2024-11-04 13:32:21 AES 2025-06-20 228 15.2546 SSR
2024-11-04 13:32:18 AES 2025-05-16 193 15.245 SSR
2024-11-04 13:14:23 AES 2024-11-15 11 15.295 SSR
2024-11-04 12:21:41 AES 2024-11-15 11 15.315 SSR
2024-11-04 12:21:39 AES 2026-01-16 438 15.315 SSR
2024-11-04 10:26:09 AES 2024-12-20 46 15.395 SSR
2024-11-04 10:25:59 AES 2024-12-20 46 15.405 SSR
2024-11-04 10:25:59 AES 2024-12-20 46 15.405 SSR
2024-11-01 15:15:54 AES 2024-11-15 14 15.015 Post-Earnings
2024-11-01 14:17:22 AES 2024-11-15 14 14.765 Post-Earnings
2024-11-01 14:01:30 AES 2024-11-15 14 14.885 Post-Earnings
2024-11-01 12:33:56 AES 2025-01-17 77 14.965 Post-Earnings
2024-11-01 12:33:29 AES 2025-01-17 77 14.965 Post-Earnings
2024-11-01 12:32:21 AES 2025-01-17 77 14.965 Post-Earnings
2024-11-01 12:29:46 AES 2026-01-16 441 14.9451 Post-Earnings
2024-11-01 12:21:20 AES 2024-11-15 14 14.975 Post-Earnings
2024-11-01 12:21:20 AES 2024-11-15 14 14.965 Post-Earnings
2024-11-01 12:21:20 AES 2024-11-15 14 14.965 Post-Earnings
2024-11-01 12:17:45 AES 2024-11-15 14 15.025 Post-Earnings
2024-11-01 12:04:52 AES 2025-06-20 231 15.035 Post-Earnings
2024-11-01 11:02:47 AES 2024-11-15 14 15.3251 Post-Earnings
2024-11-01 11:02:38 AES 2024-11-15 14 15.325 Post-Earnings
2024-11-01 11:02:36 AES 2024-11-15 14 15.3144 Post-Earnings
2024-11-01 10:14:47 AES 2024-11-15 14 15.465 Post-Earnings
2024-11-01 10:14:47 AES 2024-11-15 14 15.465 Post-Earnings
2024-11-01 09:55:31 AES 2024-11-15 14 15.4353 Post-Earnings
2024-11-01 09:53:36 AES 2024-11-15 14 15.4453 Post-Earnings
2024-11-01 09:47:38 AES 2024-11-15 14 15.291 Post-Earnings
2024-11-01 09:42:49 AES 2025-01-17 77 15.34 Post-Earnings
2024-11-01 09:41:28 AES 2025-06-20 231 15.3103 Post-Earnings
2024-11-01 09:41:07 AES 2025-01-17 77 15.33 Post-Earnings
2024-11-01 09:37:28 AES 2025-01-17 77 15.375 Post-Earnings
2024-10-31 15:43:03 AES 2024-11-15 15 16.575 ExDiv / Pre-Earnings
2024-10-31 15:34:54 AES 2024-11-15 15 16.555 ExDiv / Pre-Earnings
2024-10-31 15:31:16 AES 2024-11-15 15 16.495 ExDiv / Pre-Earnings
2024-10-31 15:27:06 AES 2024-11-15 15 16.505 ExDiv / Pre-Earnings
2024-10-31 15:27:04 AES 2024-11-15 15 16.505 ExDiv / Pre-Earnings
2024-10-31 15:17:41 AES 2024-11-15 15 16.445 ExDiv / Pre-Earnings
2024-10-31 15:16:45 AES 2024-11-15 15 16.445 ExDiv / Pre-Earnings
2024-10-31 15:02:29 AES 2024-11-15 15 16.465 ExDiv / Pre-Earnings
2024-10-31 12:59:43 AES 2025-01-17 78 16.425 ExDiv / Pre-Earnings
2024-10-31 12:53:15 AES 2024-11-15 15 16.455 ExDiv / Pre-Earnings
2024-10-31 12:43:09 AES 2025-01-17 78 16.435 ExDiv / Pre-Earnings
2024-10-31 12:23:08 AES 2024-11-15 15 16.495 ExDiv / Pre-Earnings
2024-10-31 10:25:12 AES 2024-11-15 15 16.495 ExDiv / Pre-Earnings
2024-10-30 13:13:43 AES 2024-11-15 16 16.5748
2024-10-29 14:41:33 AES 2024-11-15 17 16.625
2024-10-29 14:41:33 AES 2024-11-15 17 16.625
2024-10-29 14:40:38 AES 2024-11-15 17 16.595
2024-10-29 14:40:38 AES 2024-11-15 17 16.605
2024-10-29 14:40:38 AES 2024-11-15 17 16.605
2024-10-29 13:02:44 AES 2024-11-15 17 16.625
2024-10-29 13:02:44 AES 2024-11-15 17 16.625
2024-10-29 13:02:44 AES 2024-11-15 17 16.625
2024-10-29 12:06:16 AES 2025-05-16 199 16.555
2024-10-29 10:05:28 AES 2024-11-15 17 16.475
2024-10-29 10:05:28 AES 2024-11-15 17 16.475
2024-10-29 10:05:28 AES 2024-11-15 17 16.475
2024-10-29 10:02:59 AES 2025-01-17 80 16.555
2024-10-29 10:02:59 AES 2025-01-17 80 16.565
2024-10-29 09:44:44 AES 2024-11-15 17 16.605
2024-10-29 09:44:44 AES 2024-11-15 17 16.605
2024-10-28 15:15:42 AES 2024-12-20 53 17.055
2024-10-28 13:48:45 AES 2024-11-15 18 17.235
2024-10-28 11:08:55 AES 2026-01-16 445 17.3049
2024-10-28 11:08:55 AES 2026-01-16 445 17.315
2024-10-28 11:08:55 AES 2026-01-16 445 17.31
2024-10-28 10:26:43 AES 2025-02-21 116 17.185
2024-10-28 10:16:12 AES 2024-11-15 18 17.185
2024-10-25 12:34:49 AES 2025-02-21 119 17.065
2024-10-25 12:29:34 AES 2025-02-21 119 17.065
2024-10-25 11:07:58 AES 2024-11-15 21 17.215
2024-10-25 10:46:21 AES 2024-12-20 56 17.075
2024-10-25 10:46:21 AES 2024-12-20 56 17.075
2024-10-25 10:29:19 AES 2024-11-15 21 17.185
2024-10-25 10:26:44 AES 2024-11-15 21 17.155
2024-10-25 10:24:32 AES 2024-11-15 21 17.175
2024-10-25 10:11:16 AES 2024-11-15 21 17.095
2024-10-25 10:11:16 AES 2024-11-15 21 17.1049
2024-10-24 14:22:28 AES 2024-11-15 22 17.015
2024-10-24 10:21:03 AES 2024-11-15 22 17.085
2024-10-23 15:52:34 AES 2024-11-15 23 17.035
2024-10-23 13:43:14 AES 2025-01-17 86 17.075
2024-10-23 13:43:14 AES 2025-01-17 86 17.075
2024-10-23 13:43:14 AES 2025-01-17 86 17.075
2024-10-23 11:47:01 AES 2025-06-20 240 16.955
2024-10-23 11:37:52 AES 2024-11-15 23 17.015
2024-10-23 11:21:18 AES 2025-05-16 205 16.985
2024-10-23 11:21:18 AES 2025-05-16 205 16.985
2024-10-23 10:49:03 AES 2024-11-15 23 17.1152
2024-10-23 10:49:03 AES 2024-11-15 23 17.095
2024-10-23 10:49:03 AES 2024-11-15 23 17.095
2024-10-23 10:08:18 AES 2025-05-16 205 17.1449
2024-10-23 10:07:19 AES 2025-05-16 205 17.135
2024-10-23 10:07:20 AES 2025-05-16 205 17.1549
2024-10-22 15:23:02 AES 2025-01-17 87 17.055
2024-10-22 15:23:02 AES 2025-01-17 87 17.055
2024-10-22 09:52:25 AES 2024-11-15 24 16.75
2024-10-22 09:52:25 AES 2024-11-15 24 16.755
2024-10-22 09:49:46 AES 2024-11-15 24 16.8349
2024-10-22 09:49:46 AES 2024-11-15 24 16.835
2024-10-22 09:48:50 AES 2024-11-15 24 16.8098
2024-10-22 09:48:50 AES 2024-11-15 24 16.825
2024-10-21 14:57:19 AES 2024-11-15 25 17.165
2024-10-21 12:41:57 AES 2025-06-20 242 17.165
2024-10-18 13:34:17 AES 2024-12-20 63 17.425
2024-10-18 13:32:10 AES 2024-11-15 28 17.395
2024-10-18 13:32:10 AES 2024-11-15 28 17.4148
2024-10-17 15:42:52 AES 2024-11-15 29 17.215
2024-10-17 11:20:41 AES 2024-11-15 29 17.345
2024-10-16 15:48:06 AES 2024-11-15 30 17.835
2024-10-16 15:48:00 AES 2024-11-15 30 17.835
2024-10-16 15:10:11 AES 2024-11-15 30 17.725
2024-10-16 13:23:20 AES 2024-11-15 30 17.805
2024-10-16 12:26:01 AES 2024-10-18 2 17.635
2024-10-16 12:25:57 AES 2024-10-18 2 17.645
2024-10-16 12:25:57 AES 2024-10-18 2 17.645
2024-10-16 11:21:56 AES 2024-11-15 30 17.705
2024-10-16 11:21:30 AES 2024-11-15 30 17.745
2024-10-15 10:58:17 AES 2025-06-20 248 17.555
2024-10-15 10:05:18 AES 2024-11-15 31 17.645
2024-10-11 09:40:07 AES 2024-11-15 35 17.315
2024-10-11 09:40:07 AES 2024-11-15 35 17.315
2024-10-11 09:40:07 AES 2024-11-15 35 17.315
2024-10-10 14:41:37 AES 2025-06-20 253 17.425
2024-10-10 14:41:33 AES 2025-06-20 253 17.425
2024-10-10 14:41:27 AES 2025-06-20 253 17.425
2024-10-10 10:15:43 AES 2024-11-15 36 17.505
2024-10-10 09:50:29 AES 2024-11-15 36 17.475
2024-10-09 15:52:53 AES 2024-11-15 37 17.705
2024-10-09 15:52:53 AES 2024-11-15 37 17.705
2024-10-09 15:52:47 AES 2024-11-15 37 17.695
2024-10-09 15:52:47 AES 2024-11-15 37 17.695
2024-10-09 13:34:25 AES 2024-11-15 37 17.805
2024-10-09 12:24:19 AES 2024-11-15 37 17.795
2024-10-09 10:18:02 AES 2025-01-17 100 17.835
2024-10-09 10:18:02 AES 2025-01-17 100 17.835
2024-10-09 10:18:02 AES 2025-01-17 100 17.835
2024-10-09 10:18:02 AES 2025-01-17 100 17.835
2024-10-09 10:17:56 AES 2025-01-17 100 17.835
2024-10-08 14:27:38 AES 2024-11-15 38 18.365
2024-10-08 09:30:13 AES 2024-11-15 38 18.3302
2024-10-04 12:14:38 AES 2024-10-18 14 19.045
2024-10-04 10:54:51 AES 2024-11-15 42 19.095
2024-10-03 13:11:28 AES 2025-02-21 141 19.275
2024-10-03 13:10:38 AES 2025-02-21 141 19.275
2024-10-02 13:04:24 AES 2024-11-15 44 19.955
2024-10-02 13:03:14 AES 2024-11-15 44 19.965
2024-10-02 09:30:05 AES 2024-11-15 44 20.02
2024-09-30 13:52:20 AES 2024-10-18 18 20.065
2024-09-30 11:09:36 AES 2024-10-18 18 20.115
2024-09-30 11:08:37 AES 2024-10-18 18 20.095
2024-09-30 11:08:37 AES 2024-10-18 18 20.095
2024-09-27 15:48:21 AES 2025-02-21 147 20.095
2024-09-27 15:48:21 AES 2025-02-21 147 20.095
2024-09-26 13:02:15 AES 2024-11-15 50 19.645
2024-09-26 13:02:03 AES 2024-11-15 50 19.635
2024-09-26 13:01:39 AES 2024-11-15 50 19.635
2024-09-26 12:08:36 AES 2024-11-15 50 19.645
2024-09-26 12:08:36 AES 2024-11-15 50 19.645
2024-09-26 12:08:36 AES 2024-11-15 50 19.645
2024-09-26 12:08:36 AES 2024-11-15 50 19.645
2024-09-26 12:08:36 AES 2024-11-15 50 19.645
2024-09-26 12:08:36 AES 2024-11-15 50 19.645
2024-09-26 12:08:37 AES 2024-11-15 50 19.635
2024-09-26 12:08:37 AES 2024-11-15 50 19.635
Other Listings
AT:AESC
MX:AES
GB:0H6G $12.70
DE:AES €10.93
IT:1AES €10.93
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center