AMD / Advanced Micro Devices, Inc. - स्टॉक ऑप्शन प्रवाह

उन्नत माइक्रो डिवाइसेस, इंक.
US ˙ NasdaqGS ˙ US0079031078

AMD / Advanced Micro Devices, Inc. - स्टॉक ऑप्शन प्रवाह

ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं

यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:58:40 AMD SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 MULTI-SWEEP 7636 0.46 43,978 -0.26
2025-09-05 15:58:40 AMD 2025-09-12 7 151.035
2025-09-05 15:58:40 AMD 2025-09-12 7 151.035
2025-09-05 15:57:10 AMD 2025-09-12 7 151.12
2025-09-05 15:56:30 AMD 2025-09-19 14 151.22
2025-09-05 15:56:12 AMD 2026-01-16 133 151.12
2025-09-05 15:55:54 AMD 2025-09-12 7 151.0
2025-09-05 15:53:13 AMD 2025-09-05 0 151.01
2025-09-05 15:52:43 AMD 2025-09-05 0 150.95
2025-09-05 15:49:59 AMD 2025-09-19 14 150.95
2025-09-05 15:49:59 AMD 2025-09-19 14 150.915
2025-09-05 15:49:59 AMD 2025-09-19 14 150.95
2025-09-05 15:48:55 AMD 2025-09-12 7 151.145
2025-09-05 15:46:16 AMD 2025-09-12 7 151.05
2025-09-05 15:45:35 AMD 2025-09-12 7 151.06
2025-09-05 15:45:08 AMD 2025-09-12 7 151.065
2025-09-05 15:45:08 AMD 2025-09-12 7 151.065
2025-09-05 15:44:18 AMD 2025-09-05 0 150.895
2025-09-05 15:42:56 AMD 2025-10-17 42 151.085
2025-09-05 15:41:43 AMD 2025-09-26 21 151.46
2025-09-05 15:41:43 AMD 2025-09-26 21 151.46
2025-09-05 15:38:56 AMD 2025-09-12 7 151.7
2025-09-05 15:38:56 AMD 2025-09-12 7 151.7
2025-09-05 15:38:47 AMD 2025-09-12 7 151.645
2025-09-05 15:38:13 AMD 2025-09-19 14 151.584
2025-09-05 15:34:32 AMD 2025-09-12 7 152.17
2025-09-05 15:31:07 AMD 2026-01-16 133 152.346
2025-09-05 15:31:04 AMD 2025-09-05 0 152.386
2025-09-05 15:24:49 AMD 2025-10-17 42 152.66
2025-09-05 15:24:49 AMD 2025-10-17 42 152.66
2025-09-05 15:24:49 AMD 2025-10-17 42 152.66
2025-09-05 15:23:22 AMD 2025-09-05 0 152.685
2025-09-05 15:21:40 AMD 2025-09-05 0 152.945
2025-09-05 15:21:15 AMD 2025-09-05 0 153.009
2025-09-05 15:19:35 AMD 2025-09-05 0 153.125
2025-09-05 15:19:35 AMD 2025-09-05 0 153.125
2025-09-05 15:19:22 AMD 2027-01-15 497 153.02
2025-09-05 15:18:07 AMD 2025-09-05 0 152.899
2025-09-05 15:12:22 AMD 2025-09-05 0 152.61
2025-09-05 15:12:01 AMD 2025-09-12 7 152.61
2025-09-05 15:07:33 AMD 2025-12-19 105 152.305
2025-09-05 15:07:24 AMD 2025-09-05 0 152.325
2025-09-05 15:05:42 AMD 2025-09-05 0 152.235
2025-09-05 15:05:42 AMD 2025-09-05 0 152.235
2025-09-05 15:04:14 AMD 2025-09-05 0 152.026
2025-09-05 15:03:51 AMD 2025-09-12 7 152.05
2025-09-05 15:03:51 AMD 2025-09-12 7 152.035
2025-09-05 15:02:59 AMD 2025-09-12 7 151.855
2025-09-05 15:01:23 AMD 2025-09-05 0 151.745
2025-09-05 14:59:25 AMD 2025-09-05 0 151.79
2025-09-05 14:58:22 AMD 2025-09-19 14 151.725
2025-09-05 14:54:51 AMD 2025-09-05 0 151.59
2025-09-05 14:54:51 AMD 2025-09-05 0 151.59
2025-09-05 14:48:53 AMD 2025-09-05 0 151.9
2025-09-05 14:48:52 AMD 2025-09-05 0 151.905
2025-09-05 14:46:49 AMD 2025-09-05 0 151.685
2025-09-05 14:44:45 AMD 2025-10-03 28 151.72
2025-09-05 14:41:51 AMD 2025-09-05 0 151.765
2025-09-05 14:40:39 AMD 2025-09-05 0 151.84
2025-09-05 14:40:39 AMD 2025-09-05 0 151.84
2025-09-05 14:39:39 AMD 2025-09-19 14 151.97
2025-09-05 14:34:03 AMD 2025-09-12 7 152.09
2025-09-05 14:27:36 AMD 2025-09-05 0 152.055
2025-09-05 14:17:11 AMD 2025-09-05 0 152.465
2025-09-05 14:14:49 AMD 2025-09-05 0 152.19
2025-09-05 14:14:49 AMD 2025-09-05 0 152.19
2025-09-05 14:14:49 AMD 2025-09-05 0 152.19
2025-09-05 14:14:06 AMD 2025-09-12 7 152.05
2025-09-05 14:14:06 AMD 2025-09-12 7 152.05
2025-09-05 14:13:39 AMD 2025-09-19 14 151.98
2025-09-05 14:12:20 AMD 2025-09-05 0 151.95
2025-09-05 14:12:20 AMD 2025-09-05 0 151.95
2025-09-05 14:12:20 AMD 2025-09-05 0 151.95
2025-09-05 14:12:20 AMD 2025-09-05 0 151.95
2025-09-05 14:11:25 AMD 2025-09-05 0 151.96
2025-09-05 14:05:45 AMD 2025-09-05 0 151.45
2025-09-05 14:04:00 AMD 2025-09-05 0 151.275
2025-09-05 14:03:42 AMD 2025-09-12 7 151.232
2025-09-05 14:03:33 AMD 2025-09-05 0 151.281
2025-09-05 14:01:50 AMD 2025-09-05 0 151.324
2025-09-05 14:01:31 AMD 2025-10-17 42 151.34
2025-09-05 14:00:08 AMD 2025-09-05 0 151.375
2025-09-05 13:58:49 AMD 2025-09-05 0 151.33
2025-09-05 13:58:17 AMD 2025-09-05 0 151.254
2025-09-05 13:56:40 AMD 2025-09-05 0 151.015
2025-09-05 13:54:29 AMD 2025-09-12 7 151.165
2025-09-05 13:54:22 AMD 2025-09-05 0 151.175
2025-09-05 13:53:37 AMD 2025-09-12 7 151.2
2025-09-05 13:51:24 AMD 2025-10-03 28 151.065
2025-09-05 13:50:52 AMD 2025-10-03 28 151.25
2025-09-05 13:48:54 AMD 2025-09-05 0 151.026
2025-09-05 13:48:54 AMD 2025-09-05 0 151.025
2025-09-05 13:47:02 AMD 2025-09-12 7 150.885
2025-09-05 13:46:18 AMD 2025-09-19 14 151.055
2025-09-05 13:44:57 AMD 2025-11-21 77 151.135
2025-09-05 13:44:57 AMD 2025-11-21 77 151.135
2025-09-05 13:41:28 AMD 2025-09-05 0 151.085
2025-09-05 13:41:26 AMD 2025-09-19 14 151.055
2025-09-05 13:41:09 AMD 2025-09-12 7 151.18
2025-09-05 13:40:11 AMD 2025-09-05 0 151.27
2025-09-05 13:39:14 AMD 2025-09-05 0 151.42
2025-09-05 13:38:37 AMD 2025-09-12 7 151.345
2025-09-05 13:38:37 AMD 2025-09-12 7 151.335
2025-09-05 13:38:31 AMD 2025-09-05 0 151.31
2025-09-05 13:32:24 AMD 2025-09-05 0 151.83
2025-09-05 13:26:22 AMD 2025-09-05 0 152.425
2025-09-05 13:23:12 AMD 2025-09-19 14 152.594
2025-09-05 13:17:26 AMD 2025-09-19 14 153.1
2025-09-05 13:16:27 AMD 2025-09-26 21 153.1
2025-09-05 13:16:15 AMD 2025-09-05 0 153.115
2025-09-05 13:16:15 AMD 2025-09-05 0 153.115
2025-09-05 13:15:48 AMD 2025-09-12 7 153.17
2025-09-05 13:15:26 AMD 2025-09-12 7 153.08
2025-09-05 13:14:33 AMD 2025-09-05 0 152.995
2025-09-05 13:14:34 AMD 2025-09-05 0 153.09
2025-09-05 13:12:54 AMD 2025-09-05 0 152.835
2025-09-05 13:12:54 AMD 2025-09-05 0 152.835
2025-09-05 13:11:22 AMD 2025-09-12 7 152.75
2025-09-05 13:09:12 AMD 2025-09-05 0 152.935
2025-09-05 13:05:34 AMD 2025-09-05 0 152.68
2025-09-05 13:05:34 AMD 2025-09-05 0 152.68
2025-09-05 12:58:14 AMD 2025-09-05 0 153.044
2025-09-05 12:53:41 AMD 2025-09-19 14 152.77
2025-09-05 12:53:16 AMD 2025-09-12 7 152.85
2025-09-05 12:49:32 AMD 2025-09-05 0 153.024
2025-09-05 12:37:54 AMD 2025-09-12 7 152.054
2025-09-05 12:36:56 AMD 2025-09-12 7 152.05
2025-09-05 12:36:53 AMD 2025-09-12 7 152.045
2025-09-05 12:36:53 AMD 2025-09-12 7 152.045
2025-09-05 12:35:51 AMD 2025-09-05 0 152.05
2025-09-05 12:35:24 AMD 2025-10-17 42 152.12
2025-09-05 12:35:24 AMD 2025-10-17 42 152.12
2025-09-05 12:35:24 AMD 2025-10-17 42 152.12
2025-09-05 12:34:46 AMD 2026-06-18 286 152.24
2025-09-05 12:31:48 AMD 2025-09-12 7 152.575
2025-09-05 12:30:33 AMD 2025-09-05 0 152.56
2025-09-05 12:27:29 AMD 2025-09-05 0 152.66
2025-09-05 12:25:38 AMD 2025-09-19 14 152.616
2025-09-05 12:25:40 AMD 2025-09-05 0 152.59
2025-09-05 12:23:13 AMD 2027-12-17 833 152.62
2025-09-05 12:21:38 AMD 2025-12-19 105 152.89
2025-09-05 12:13:22 AMD 2026-01-16 133 153.12
2025-09-05 12:11:36 AMD 2025-09-05 0 153.125
2025-09-05 12:10:53 AMD 2025-09-05 0 153.355
2025-09-05 12:10:14 AMD 2025-10-17 42 153.285
2025-09-05 12:10:10 AMD 2026-01-16 133 153.275
2025-09-05 12:10:10 AMD 2026-01-16 133 153.275
2025-09-05 12:09:41 AMD 2026-01-16 133 153.203
2025-09-05 12:09:41 AMD 2026-01-16 133 153.2
2025-09-05 12:07:04 AMD 2025-09-05 0 152.917
2025-09-05 12:06:24 AMD 2026-05-15 252 152.9
2025-09-05 12:06:24 AMD 2026-05-15 252 152.92
2025-09-05 12:06:24 AMD 2026-05-15 252 152.9
2025-09-05 12:04:29 AMD 2025-10-17 42 153.08
2025-09-05 12:04:29 AMD 2025-10-17 42 153.08
2025-09-05 12:04:29 AMD 2025-10-17 42 153.08
2025-09-05 12:03:04 AMD 2026-03-20 196 153.06
2025-09-05 12:02:50 AMD 2025-09-05 0 152.925
2025-09-05 12:02:27 AMD 2025-09-05 0 153.155
2025-09-05 12:02:27 AMD 2025-09-05 0 153.155
2025-09-05 12:02:07 AMD 2025-09-05 0 153.11
2025-09-05 12:00:42 AMD 2025-09-12 7 153.019
2025-09-05 11:57:53 AMD 2025-09-05 0 152.915
2025-09-05 11:57:46 AMD 2025-09-05 0 152.954
2025-09-05 11:57:46 AMD 2025-09-05 0 152.954
2025-09-05 11:48:00 AMD 2025-09-05 0 152.585
2025-09-05 11:47:39 AMD 2025-09-12 7 152.439
2025-09-05 11:47:39 AMD 2025-09-12 7 152.445
2025-09-05 11:47:23 AMD 2025-09-12 7 152.385
2025-09-05 11:46:27 AMD 2025-12-19 105 152.515
2025-09-05 11:46:23 AMD 2025-10-17 42 152.545
2025-09-05 11:46:07 AMD 2025-10-17 42 152.665
2025-09-05 11:46:07 AMD 2025-10-17 42 152.655
2025-09-05 11:46:01 AMD 2025-09-05 0 152.725
2025-09-05 11:45:41 AMD 2026-05-15 252 152.921
2025-09-05 11:44:06 AMD 2025-09-12 7 153.05
2025-09-05 11:43:38 AMD 2026-08-21 350 153.005
2025-09-05 11:43:33 AMD 2025-09-05 0 153.042
2025-09-05 11:43:26 AMD 2025-09-19 14 152.995
2025-09-05 11:43:23 AMD 2025-09-19 14 152.99
2025-09-05 11:43:23 AMD 2025-09-19 14 152.99
2025-09-05 11:43:06 AMD 2025-09-19 14 153.085
2025-09-05 11:40:31 AMD 2025-09-05 0 152.639
2025-09-05 11:40:16 AMD 2025-09-12 7 152.527
2025-09-05 11:39:57 AMD 2025-09-12 7 152.585
2025-09-05 11:39:02 AMD 2025-09-05 0 152.51
2025-09-05 11:37:42 AMD 2025-09-05 0 152.478
2025-09-05 11:35:32 AMD 2025-09-05 0 152.104
2025-09-05 11:35:32 AMD 2025-09-05 0 152.115
2025-09-05 11:35:01 AMD 2025-09-19 14 152.065
2025-09-05 11:34:30 AMD 2025-09-19 14 152.025
2025-09-05 11:32:29 AMD 2026-05-15 252 151.661
2025-09-05 11:32:08 AMD 2025-10-17 42 151.625
2025-09-05 11:32:08 AMD 2025-09-19 14 151.61
2025-09-05 11:31:55 AMD 2026-05-15 252 151.657
2025-09-05 11:31:55 AMD 2026-05-15 252 151.68
2025-09-05 11:31:20 AMD 2025-09-05 0 151.559
2025-09-05 11:31:20 AMD 2025-09-05 0 151.555
2025-09-05 11:31:13 AMD 2025-09-05 0 151.459
2025-09-05 11:27:28 AMD 2025-10-17 42 151.54
2025-09-05 11:27:08 AMD 2025-09-05 0 151.515
2025-09-05 11:25:43 AMD 2025-09-12 7 151.245
2025-09-05 11:25:43 AMD 2025-09-12 7 151.245
2025-09-05 11:24:38 AMD 2025-09-05 0 151.385
2025-09-05 11:24:39 AMD 2025-09-05 0 151.345
2025-09-05 11:24:17 AMD 2025-09-05 0 151.369
2025-09-05 11:24:18 AMD 2025-09-05 0 151.42
2025-09-05 11:23:46 AMD 2025-10-17 42 151.315
2025-09-05 11:21:59 AMD 2025-11-21 77 150.85
2025-09-05 11:18:55 AMD 2025-09-12 7 150.745
2025-09-05 11:17:52 AMD 2025-09-12 7 150.965
2025-09-05 11:16:57 AMD 2025-09-19 14 150.82
2025-09-05 11:16:57 AMD 2025-09-19 14 150.82
2025-09-05 11:16:29 AMD 2025-10-17 42 150.945
2025-09-05 11:16:29 AMD 2025-10-17 42 150.945
2025-09-05 11:16:00 AMD 2025-09-12 7 151.11
2025-09-05 11:13:38 AMD 2025-11-21 77 150.845
2025-09-05 11:11:56 AMD 2025-09-05 0 150.73
2025-09-05 11:11:56 AMD 2025-09-05 0 150.71
2025-09-05 11:10:51 AMD 2025-09-19 14 150.634
2025-09-05 11:10:51 AMD 2025-12-19 105 150.65
2025-09-05 11:07:58 AMD 2027-01-15 497 150.275
2025-09-05 11:07:46 AMD 2025-09-05 0 150.49
2025-09-05 11:07:47 AMD 2025-09-05 0 150.465
2025-09-05 11:07:45 AMD 2025-12-19 105 150.49
2025-09-05 11:06:55 AMD 2025-10-17 42 150.629
2025-09-05 11:06:55 AMD 2025-10-17 42 150.63
2025-09-05 11:06:50 AMD 2025-09-19 14 150.742
2025-09-05 11:06:50 AMD 2025-09-19 14 150.745
2025-09-05 11:06:22 AMD 2025-09-05 0 150.57
2025-09-05 11:04:09 AMD 2025-12-19 105 150.476
2025-09-05 11:03:29 AMD 2025-09-12 7 150.335
2025-09-05 11:02:13 AMD 2025-09-12 7 150.55
2025-09-05 11:02:05 AMD 2025-09-12 7 150.455
2025-09-05 11:01:41 AMD 2025-09-12 7 150.67
2025-09-05 11:01:37 AMD 2025-09-12 7 150.735
2025-09-05 11:01:37 AMD 2025-09-12 7 150.735
2025-09-05 11:01:02 AMD 2025-09-05 0 150.82
2025-09-05 11:01:02 AMD 2025-09-05 0 150.806
2025-09-05 10:59:58 AMD 2025-09-05 0 150.89
2025-09-05 10:59:58 AMD 2025-09-05 0 150.89
2025-09-05 10:59:41 AMD 2025-09-05 0 150.73
2025-09-05 10:57:01 AMD 2025-10-17 42 151.335
2025-09-05 10:57:01 AMD 2025-10-17 42 151.335
2025-09-05 10:55:08 AMD 2025-09-12 7 151.66
2025-09-05 10:54:28 AMD 2025-09-05 0 151.545
2025-09-05 10:54:29 AMD 2025-09-05 0 151.555
2025-09-05 10:53:46 AMD 2025-09-05 0 151.42
2025-09-05 10:53:46 AMD 2025-09-05 0 151.42
2025-09-05 10:53:37 AMD 2025-09-19 14 151.305
2025-09-05 10:53:37 AMD 2025-09-19 14 151.305
2025-09-05 10:53:13 AMD 2025-09-12 7 151.246
2025-09-05 10:53:13 AMD 2025-09-12 7 151.254
2025-09-05 10:51:32 AMD 2025-09-05 0 151.095
2025-09-05 10:51:32 AMD 2025-09-05 0 151.095
2025-09-05 10:50:56 AMD 2026-03-20 196 150.76
2025-09-05 10:50:56 AMD 2026-03-20 196 150.76
2025-09-05 10:50:13 AMD 2025-09-05 0 150.905
2025-09-05 10:50:12 AMD 2025-09-05 0 150.899
2025-09-05 10:48:30 AMD 2025-09-12 7 150.458
2025-09-05 10:46:14 AMD 2025-09-05 0 150.37
2025-09-05 10:45:27 AMD 2025-10-17 42 150.865
2025-09-05 10:44:43 AMD 2025-09-05 0 150.816
2025-09-05 10:44:43 AMD 2025-09-05 0 150.815
2025-09-05 10:44:40 AMD 2025-09-12 7 150.829
2025-09-05 10:42:50 AMD 2025-09-05 0 150.985
2025-09-05 10:41:54 AMD 2025-09-19 14 151.044
2025-09-05 10:41:54 AMD 2025-09-19 14 151.045
2025-09-05 10:41:54 AMD 2025-09-19 14 151.044
2025-09-05 10:41:54 AMD 2025-12-19 105 151.045
2025-09-05 10:40:29 AMD 2025-09-12 7 151.235
2025-09-05 10:40:29 AMD 2025-09-12 7 151.235
2025-09-05 10:40:29 AMD 2025-09-12 7 151.235
2025-09-05 10:39:17 AMD 2025-09-05 0 151.04
2025-09-05 10:38:42 AMD 2026-01-16 133 151.324
2025-09-05 10:36:26 AMD 2025-09-05 0 151.066
2025-09-05 10:32:57 AMD 2026-01-16 133 150.58
2025-09-05 10:32:57 AMD 2026-01-16 133 150.575
2025-09-05 10:31:28 AMD 2025-09-12 7 150.705
2025-09-05 10:27:49 AMD 2025-10-17 42 150.965
2025-09-05 10:27:15 AMD 2025-09-05 0 150.888
2025-09-05 10:27:14 AMD 2025-09-05 0 150.808
2025-09-05 10:27:15 AMD 2025-09-05 0 150.888
2025-09-05 10:26:02 AMD 2025-11-21 77 150.66
2025-09-05 10:24:55 AMD 2025-09-12 7 150.5
2025-09-05 10:24:53 AMD 2025-11-21 77 150.48
2025-09-05 10:24:34 AMD 2025-09-12 7 150.548
2025-09-05 10:24:26 AMD 2025-09-05 0 150.46
2025-09-05 10:24:26 AMD 2025-09-05 0 150.459
2025-09-05 10:24:23 AMD 2025-10-17 42 150.6
2025-09-05 10:24:23 AMD 2025-12-19 105 150.55
2025-09-05 10:24:06 AMD 2025-10-17 42 150.54
2025-09-05 10:24:06 AMD 2025-10-17 42 150.54
2025-09-05 10:23:24 AMD 2025-09-05 0 150.78
2025-09-05 10:23:12 AMD 2025-09-05 0 150.92
2025-09-05 10:22:44 AMD 2025-09-05 0 151.3
2025-09-05 10:22:40 AMD 2025-09-05 0 151.37
2025-09-05 10:22:38 AMD 2025-09-05 0 151.541
2025-09-05 10:22:31 AMD 2025-10-17 42 151.675
2025-09-05 10:22:31 AMD 2025-10-17 42 151.655
2025-09-05 10:22:31 AMD 2025-10-17 42 151.655
2025-09-05 10:21:01 AMD 2025-09-05 0 151.94
2025-09-05 10:21:01 AMD 2025-09-05 0 151.94
2025-09-05 10:21:01 AMD 2025-09-05 0 151.94
2025-09-05 10:19:06 AMD 2025-09-12 7 151.7
2025-09-05 10:19:06 AMD 2025-09-12 7 151.705
2025-09-05 10:19:04 AMD 2025-09-05 0 151.645
2025-09-05 10:19:04 AMD 2025-09-05 0 151.62
2025-09-05 10:18:51 AMD 2025-09-05 0 151.71
2025-09-05 10:18:50 AMD 2025-09-19 14 151.744
2025-09-05 10:18:51 AMD 2025-09-05 0 151.71
2025-09-05 10:18:51 AMD 2025-09-05 0 151.71
2025-09-05 10:18:50 AMD 2025-09-19 14 151.745
2025-09-05 10:18:13 AMD 2025-09-12 7 151.97
2025-09-05 10:18:14 AMD 2025-09-12 7 151.97
2025-09-05 10:17:00 AMD 2025-09-05 0 151.62
2025-09-05 10:15:06 AMD 2025-11-21 77 151.655
2025-09-05 10:15:02 AMD 2025-09-19 14 151.609
2025-09-05 10:14:41 AMD 2025-10-17 42 151.705
2025-09-05 10:13:35 AMD 2025-10-17 42 152.049
2025-09-05 10:12:58 AMD 2025-09-12 7 151.87
2025-09-05 10:12:55 AMD 2025-09-05 0 151.921
2025-09-05 10:12:41 AMD 2025-09-05 0 151.961
2025-09-05 10:12:33 AMD 2025-09-05 0 151.98
2025-09-05 10:12:30 AMD 2025-09-05 0 152.105
2025-09-05 10:12:31 AMD 2025-09-05 0 151.975
2025-09-05 10:12:25 AMD 2026-01-16 133 152.035
2025-09-05 10:11:37 AMD 2025-09-05 0 152.165
2025-09-05 10:11:33 AMD 2027-06-17 650 152.38
2025-09-05 10:09:51 AMD 2025-09-19 14 152.565
2025-09-05 10:09:51 AMD 2025-09-19 14 152.585
2025-09-05 10:09:51 AMD 2025-09-19 14 152.585
2025-09-05 10:07:50 AMD 2025-09-05 0 152.06
2025-09-05 10:07:46 AMD 2025-09-05 0 152.315
2025-09-05 10:07:15 AMD 2025-09-05 0 152.46
2025-09-05 10:07:15 AMD 2025-09-05 0 152.46
2025-09-05 10:06:26 AMD 2025-09-12 7 152.35
2025-09-05 10:06:17 AMD 2025-09-05 0 152.335
2025-09-05 10:06:11 AMD 2025-09-12 7 152.501
2025-09-05 10:05:52 AMD 2025-12-19 105 152.615
2025-09-05 10:05:51 AMD 2025-09-12 7 152.625
2025-09-05 10:05:47 AMD 2025-09-05 0 152.85
2025-09-05 10:05:49 AMD 2025-09-05 0 152.7
2025-09-05 10:05:43 AMD 2025-09-19 14 152.885
2025-09-05 10:05:44 AMD 2025-09-19 14 152.83
2025-09-05 10:05:38 AMD 2025-09-26 21 152.976
2025-09-05 10:05:38 AMD 2025-09-26 21 152.975
2025-09-05 10:05:38 AMD 2025-09-26 21 152.975
2025-09-05 10:05:23 AMD 2025-09-26 21 152.895
2025-09-05 10:05:23 AMD 2025-09-26 21 152.895
2025-09-05 10:05:08 AMD 2025-09-26 21 153.075
2025-09-05 10:05:08 AMD 2025-09-26 21 153.075
2025-09-05 10:05:02 AMD 2025-09-19 14 153.01
2025-09-05 10:04:54 AMD 2025-09-26 21 152.844
2025-09-05 10:04:44 AMD 2025-09-26 21 152.96
2025-09-05 10:04:45 AMD 2025-09-26 21 152.964
2025-09-05 10:04:29 AMD 2025-09-05 0 152.93
2025-09-05 10:04:29 AMD 2025-09-05 0 152.93
2025-09-05 10:04:29 AMD 2025-09-05 0 152.93
2025-09-05 10:03:40 AMD 2025-09-05 0 152.884
2025-09-05 10:03:23 AMD 2025-09-12 7 152.985
2025-09-05 10:02:05 AMD 2025-09-05 0 152.535
2025-09-05 10:01:50 AMD 2025-09-05 0 152.635
2025-09-05 10:01:50 AMD 2025-09-05 0 152.635
2025-09-05 10:00:30 AMD 2025-09-05 0 153.19
2025-09-05 10:00:26 AMD 2025-09-05 0 153.09
2025-09-05 10:00:23 AMD 2025-09-05 0 153.105
2025-09-05 10:00:19 AMD 2025-09-12 7 153.215
2025-09-05 10:00:20 AMD 2025-09-05 0 153.205
2025-09-05 10:00:11 AMD 2025-09-12 7 153.2
2025-09-05 10:00:02 AMD 2025-09-05 0 153.335
2025-09-05 10:00:02 AMD 2025-09-05 0 153.335
2025-09-05 10:00:00 AMD 2025-09-05 0 153.505
2025-09-05 09:59:58 AMD 2025-09-05 0 153.5
2025-09-05 09:59:57 AMD 2025-09-05 0 153.53
2025-09-05 09:59:59 AMD 2025-09-05 0 153.495
2025-09-05 09:59:39 AMD 2025-09-19 14 153.66
2025-09-05 09:58:33 AMD 2025-12-19 105 153.6
2025-09-05 09:58:24 AMD 2025-09-05 0 153.73
2025-09-05 09:58:19 AMD 2025-09-19 14 153.77
2025-09-05 09:58:19 AMD 2025-09-19 14 153.77
2025-09-05 09:58:19 AMD 2025-09-19 14 153.77
2025-09-05 09:57:54 AMD 2025-09-12 7 153.931
2025-09-05 09:57:50 AMD 2025-09-05 0 154.05
2025-09-05 09:57:39 AMD 2025-09-05 0 154.39
2025-09-05 09:57:34 AMD 2025-09-05 0 154.24
2025-09-05 09:57:32 AMD 2025-09-05 0 154.21
2025-09-05 09:57:32 AMD 2025-09-05 0 154.21
2025-09-05 09:55:19 AMD 2025-09-19 14 154.49
2025-09-05 09:55:14 AMD 2025-09-05 0 154.45
2025-09-05 09:54:57 AMD 2026-02-20 168 154.77
2025-09-05 09:54:57 AMD 2026-02-20 168 154.77
2025-09-05 09:52:35 AMD 2025-09-05 0 154.45
2025-09-05 09:51:24 AMD 2025-09-19 14 154.841
2025-09-05 09:50:20 AMD 2025-09-05 0 154.82
2025-09-05 09:50:21 AMD 2025-09-05 0 154.63
2025-09-05 09:50:16 AMD 2025-09-05 0 154.68
2025-09-05 09:50:12 AMD 2025-09-05 0 154.645
2025-09-05 09:50:11 AMD 2025-09-05 0 154.59
2025-09-05 09:50:08 AMD 2025-09-05 0 154.48
2025-09-05 09:50:01 AMD 2025-09-05 0 154.695
2025-09-05 09:49:52 AMD 2025-09-05 0 155.01
2025-09-05 09:49:10 AMD 2025-12-19 105 155.405
2025-09-05 09:47:54 AMD 2025-09-05 0 154.81
2025-09-05 09:46:05 AMD 2025-09-05 0 154.68
2025-09-05 09:45:04 AMD 2025-10-17 42 154.17
2025-09-05 09:45:03 AMD 2025-10-03 28 154.275
2025-09-05 09:44:12 AMD 2025-09-05 0 154.381
2025-09-05 09:43:50 AMD 2025-09-05 0 154.16
2025-09-05 09:43:27 AMD 2025-09-19 14 154.635
2025-09-05 09:43:11 AMD 2025-09-19 14 154.73
2025-09-05 09:42:23 AMD 2025-09-05 0 155.234
2025-09-05 09:42:16 AMD 2025-09-05 0 155.23
2025-09-05 09:42:16 AMD 2025-09-05 0 155.23
2025-09-05 09:42:00 AMD 2025-09-05 0 155.044
2025-09-05 09:42:00 AMD 2025-09-05 0 155.12
2025-09-05 09:41:32 AMD 2025-09-05 0 154.715
2025-09-05 09:41:11 AMD 2025-09-12 7 154.505
2025-09-05 09:40:19 AMD 2025-09-19 14 154.81
2025-09-05 09:38:52 AMD 2025-09-05 0 154.064
2025-09-05 09:38:15 AMD 2025-09-12 7 154.421
2025-09-05 09:37:00 AMD 2025-09-19 14 154.374
2025-09-05 09:36:52 AMD 2025-09-05 0 154.437
2025-09-05 09:36:41 AMD 2025-09-05 0 154.57
2025-09-05 09:36:41 AMD 2025-10-03 28 154.531
2025-09-05 09:36:41 AMD 2025-09-05 0 154.57
2025-09-05 09:36:33 AMD 2025-09-19 14 154.366
2025-09-05 09:36:22 AMD 2025-09-05 0 154.445
2025-09-05 09:35:46 AMD 2025-09-05 0 154.925
2025-09-05 09:35:45 AMD 2025-10-17 42 154.92
2025-09-05 09:35:45 AMD 2025-10-17 42 154.92
2025-09-05 09:35:40 AMD 2025-09-05 0 154.825
2025-09-05 09:35:33 AMD 2025-09-05 0 154.449
2025-09-05 09:35:30 AMD 2025-09-05 0 154.399
2025-09-05 09:35:05 AMD 2025-09-05 0 154.83
2025-09-05 09:34:30 AMD 2025-09-05 0 155.226
2025-09-05 09:34:26 AMD 2025-09-05 0 155.065
2025-09-05 09:33:38 AMD 2025-10-17 42 155.135
2025-09-05 09:33:05 AMD 2025-10-17 42 154.03
2025-09-05 09:33:06 AMD 2025-10-17 42 153.91
2025-09-05 09:33:02 AMD 2025-10-17 42 154.075
2025-09-05 09:33:02 AMD 2025-10-17 42 154.075
2025-09-05 09:32:29 AMD 2025-09-12 7 153.835
2025-09-05 09:32:27 AMD 2025-09-05 0 154.035
2025-09-05 09:32:29 AMD 2025-09-12 7 153.835
2025-09-05 09:32:18 AMD 2025-09-05 0 154.165
2025-09-05 09:32:18 AMD 2025-09-05 0 154.165
2025-09-05 09:31:11 AMD 2025-09-05 0 154.535
2025-09-05 09:31:05 AMD 2025-09-19 14 154.602
2025-09-05 09:30:52 AMD 2025-09-05 0 154.78
2025-09-05 09:30:31 AMD 2025-09-05 0 155.635
2025-09-05 09:30:20 AMD 2025-09-05 0 154.635
2025-09-05 09:30:08 AMD 2025-10-17 42 156.145
2025-09-05 09:30:02 AMD 2025-09-12 7 156.855
2025-09-05 09:30:03 AMD 2025-09-12 7 156.596
2025-09-05 09:30:00 AMD 2025-09-12 7 157.175
2025-09-05 09:30:01 AMD 2025-09-12 7 156.93
2025-09-04 15:58:32 AMD 2025-09-05 1 162.045
2025-09-04 15:57:53 AMD 2025-09-05 1 161.955
2025-09-04 15:57:53 AMD 2025-09-05 1 161.955
2025-09-04 15:55:04 AMD 2025-09-05 1 161.748
2025-09-04 15:54:40 AMD 2025-09-05 1 161.764
2025-09-04 15:53:32 AMD 2025-09-05 1 161.686
2025-09-04 15:45:58 AMD 2025-09-12 8 161.665
2025-09-04 15:40:41 AMD 2025-10-17 43 161.801
2025-09-04 15:37:10 AMD 2025-09-05 1 161.58
2025-09-04 15:31:21 AMD 2025-09-05 1 161.621
2025-09-04 15:28:06 AMD 2025-09-05 1 161.78
2025-09-04 15:26:52 AMD 2025-09-05 1 161.635
2025-09-04 15:26:46 AMD 2025-09-05 1 161.611
2025-09-04 15:21:53 AMD 2025-09-05 1 161.545
2025-09-04 15:21:32 AMD 2025-09-05 1 161.515
2025-09-04 15:21:32 AMD 2025-09-05 1 161.515
2025-09-04 15:20:37 AMD 2025-09-05 1 161.48
2025-09-04 15:17:26 AMD 2025-11-21 78 161.385
2025-09-04 14:48:15 AMD 2025-10-17 43 161.12
2025-09-04 14:30:37 AMD 2025-09-05 1 160.75
2025-09-04 14:25:23 AMD 2025-09-19 15 160.935
2025-09-04 14:20:30 AMD 2025-09-19 15 160.949
2025-09-04 14:07:54 AMD 2026-02-20 169 160.877
2025-09-04 14:01:20 AMD 2025-09-05 1 161.14
2025-09-04 14:01:20 AMD 2025-09-05 1 161.14
2025-09-04 13:42:54 AMD 2027-01-15 498 161.04
2025-09-04 13:42:50 AMD 2027-01-15 498 161.07
2025-09-04 13:42:10 AMD 2027-01-15 498 160.97
2025-09-04 13:41:50 AMD 2027-01-15 498 160.935
2025-09-04 13:27:49 AMD 2025-09-05 1 160.58
2025-09-04 13:27:50 AMD 2025-09-05 1 160.63
2025-09-04 13:11:07 AMD 2025-09-05 1 160.65
2025-09-04 13:08:49 AMD 2025-09-05 1 160.73
2025-09-04 13:08:49 AMD 2025-09-05 1 160.73
2025-09-04 12:49:14 AMD 2026-06-18 287 160.8
2025-09-04 12:49:14 AMD 2026-06-18 287 160.8
2025-09-04 12:48:05 AMD 2025-09-05 1 160.745
2025-09-04 12:45:39 AMD 2025-09-05 1 160.625
2025-09-04 12:44:52 AMD 2025-09-05 1 160.505
2025-09-04 12:44:13 AMD 2025-09-05 1 160.495
2025-09-04 12:43:36 AMD 2025-09-05 1 160.42
2025-09-04 12:42:49 AMD 2025-09-05 1 160.4
2025-09-04 12:42:49 AMD 2025-09-05 1 160.401
2025-09-04 12:42:17 AMD 2025-09-05 1 160.411
2025-09-04 12:42:17 AMD 2025-09-05 1 160.41
2025-09-04 12:42:17 AMD 2025-09-05 1 160.41
2025-09-04 12:40:47 AMD 2025-09-05 1 160.352
2025-09-04 12:40:28 AMD 2025-09-05 1 160.335
2025-09-04 12:38:37 AMD 2025-09-05 1 160.485
2025-09-04 12:37:46 AMD 2025-09-05 1 160.485
2025-09-04 12:37:46 AMD 2025-09-05 1 160.485
2025-09-04 12:35:59 AMD 2025-09-05 1 160.455
2025-09-04 12:35:46 AMD 2025-09-05 1 160.455
2025-09-04 12:35:46 AMD 2025-09-05 1 160.465
2025-09-04 12:30:38 AMD 2025-09-05 1 160.46
2025-09-04 12:30:38 AMD 2025-09-05 1 160.465
2025-09-04 12:21:17 AMD 2025-09-19 15 160.251
2025-09-04 12:15:15 AMD 2026-03-20 197 160.31
2025-09-04 12:12:20 AMD 2025-10-17 43 160.275
2025-09-04 12:11:30 AMD 2025-10-17 43 160.2
2025-09-04 11:27:42 AMD 2025-09-05 1 160.43
2025-09-04 11:27:42 AMD 2025-09-05 1 160.43
2025-09-04 11:16:54 AMD 2026-06-18 287 159.99
2025-09-04 11:16:54 AMD 2026-06-18 287 159.97
2025-09-04 11:12:01 AMD 2025-09-12 8 159.83
2025-09-04 10:54:13 AMD 2025-09-05 1 160.135
2025-09-04 10:54:13 AMD 2025-09-05 1 160.145
2025-09-04 10:51:28 AMD 2025-11-21 78 159.975
2025-09-04 10:51:28 AMD 2025-11-21 78 159.975
2025-09-04 10:46:39 AMD 2025-09-05 1 159.41
2025-09-04 10:46:39 AMD 2025-09-05 1 159.41
2025-09-04 10:46:33 AMD 2025-09-12 8 159.485
2025-09-04 10:46:33 AMD 2025-09-12 8 159.48
2025-09-04 10:44:58 AMD 2026-01-16 134 159.58
2025-09-04 10:39:09 AMD 2025-09-26 22 159.74
2025-09-04 10:39:08 AMD 2025-09-12 8 159.761
2025-09-04 10:33:59 AMD 2025-09-05 1 159.705
2025-09-04 10:33:42 AMD 2025-09-05 1 159.746
2025-09-04 10:32:57 AMD 2025-09-05 1 159.854
2025-09-04 10:32:58 AMD 2025-09-05 1 159.854
2025-09-04 10:31:23 AMD 2025-09-05 1 159.99
2025-09-04 10:31:21 AMD 2025-09-05 1 160.035
2025-09-04 10:29:28 AMD 2025-09-05 1 159.711
2025-09-04 10:27:56 AMD 2025-09-05 1 159.536
2025-09-04 10:25:47 AMD 2025-09-05 1 159.885
2025-09-04 10:25:09 AMD 2025-09-05 1 159.705
2025-09-04 10:20:14 AMD 2025-09-12 8 159.31
2025-09-04 10:14:43 AMD 2025-10-17 43 159.303
2025-09-04 10:14:43 AMD 2025-10-17 43 159.304
2025-09-04 10:14:27 AMD 2025-09-05 1 159.55
2025-09-04 10:14:27 AMD 2025-09-05 1 159.55
2025-09-04 10:09:08 AMD 2025-09-05 1 159.35
2025-09-04 10:09:08 AMD 2025-09-05 1 159.35
2025-09-04 10:06:15 AMD 2025-10-17 43 159.19
2025-09-04 10:05:37 AMD 2025-09-05 1 158.855
2025-09-04 10:05:24 AMD 2025-09-05 1 158.984
2025-09-04 10:03:25 AMD 2025-09-05 1 159.439
2025-09-04 09:57:16 AMD 2025-09-05 1 159.343
2025-09-04 09:57:17 AMD 2025-09-05 1 159.37
2025-09-04 09:54:44 AMD 2025-09-05 1 159.181
2025-09-04 09:54:44 AMD 2025-09-05 1 159.175
2025-09-04 09:51:25 AMD 2025-09-05 1 159.03
2025-09-04 09:51:25 AMD 2025-09-05 1 159.03
2025-09-04 09:50:06 AMD 2025-09-05 1 158.765
2025-09-04 09:49:10 AMD 2025-10-17 43 158.376
2025-09-04 09:49:05 AMD 2025-10-17 43 158.405
2025-09-04 09:48:56 AMD 2025-10-17 43 158.135
2025-09-04 09:48:56 AMD 2025-10-17 43 158.165
2025-09-04 09:47:52 AMD 2025-09-05 1 159.175
2025-09-04 09:46:44 AMD 2025-10-17 43 158.86
2025-09-04 09:46:44 AMD 2025-10-17 43 158.86
2025-09-04 09:43:31 AMD 2025-09-05 1 158.165
2025-09-04 09:43:31 AMD 2025-09-05 1 158.195
2025-09-04 09:42:45 AMD 2025-09-05 1 158.08
2025-09-04 09:42:13 AMD 2025-10-17 43 158.12
2025-09-04 09:41:51 AMD 2025-09-05 1 158.075
2025-09-04 09:41:15 AMD 2025-09-12 8 158.07
2025-09-04 09:41:15 AMD 2025-09-12 8 158.085
2025-09-04 09:41:15 AMD 2025-09-12 8 158.06
2025-09-04 09:40:55 AMD 2025-09-05 1 158.33
2025-09-04 09:40:45 AMD 2025-09-05 1 158.22
2025-09-04 09:40:13 AMD 2025-09-05 1 158.71
2025-09-04 09:39:47 AMD 2025-09-05 1 158.515
2025-09-04 09:39:16 AMD 2025-09-05 1 158.242
2025-09-04 09:38:32 AMD 2025-10-17 43 158.666
2025-09-04 09:34:51 AMD 2025-09-05 1 159.63
2025-09-04 09:33:14 AMD 2025-09-05 1 159.725
2025-09-04 09:33:14 AMD 2025-09-05 1 159.725
2025-09-04 09:31:45 AMD 2025-09-19 15 159.76
2025-09-04 09:31:42 AMD 2025-09-05 1 159.645
2025-09-04 09:31:12 AMD 2025-09-19 15 159.967
2025-09-04 09:31:08 AMD 2025-09-05 1 160.322
2025-09-04 09:31:08 AMD 2025-09-05 1 160.289
2025-09-04 09:30:56 AMD 2025-09-05 1 160.28
2025-09-04 09:30:56 AMD 2025-09-05 1 160.28
2025-09-04 09:30:40 AMD 2025-09-19 15 159.859
2025-09-04 09:30:40 AMD 2025-09-05 1 159.815
2025-09-04 09:30:29 AMD 2025-09-05 1 159.642
2025-09-04 09:30:30 AMD 2025-09-05 1 159.753
2025-09-04 09:30:21 AMD 2025-09-05 1 159.455
2025-09-04 09:30:19 AMD 2025-09-19 15 159.565
2025-09-04 09:30:16 AMD 2025-09-05 1 159.531
2025-09-03 15:58:12 AMD 2025-09-05 2 162.025
2025-09-03 15:56:44 AMD 2025-09-19 16 161.83
2025-09-03 15:55:54 AMD 2025-09-19 16 161.89
2025-09-03 15:50:00 AMD 2025-09-05 2 161.585
2025-09-03 15:41:31 AMD 2025-10-17 44 161.39
2025-09-03 15:17:09 AMD 2025-09-05 2 160.91
2025-09-03 15:17:09 AMD 2025-09-05 2 160.91
2025-09-03 15:16:45 AMD 2025-11-21 79 160.805
2025-09-03 14:57:37 AMD 2025-09-05 2 161.08
2025-09-03 14:57:38 AMD 2025-09-05 2 161.08
2025-09-03 14:41:40 AMD 2025-09-05 2 160.784
2025-09-03 14:41:40 AMD 2025-09-05 2 160.785
2025-09-03 14:41:40 AMD 2025-09-05 2 160.784
2025-09-03 14:41:11 AMD 2025-09-05 2 160.825
2025-09-03 14:40:43 AMD 2025-09-05 2 160.78
2025-09-03 14:40:42 AMD 2025-09-05 2 160.78
2025-09-03 14:40:06 AMD 2025-09-05 2 160.686
2025-09-03 14:25:48 AMD 2025-09-05 2 160.97
2025-09-03 14:25:30 AMD 2025-09-05 2 160.875
2025-09-03 14:21:02 AMD 2025-09-05 2 161.09
2025-09-03 14:17:16 AMD 2025-09-05 2 161.195
2025-09-03 14:17:16 AMD 2025-09-05 2 161.195
2025-09-03 14:13:04 AMD 2025-09-05 2 161.195
2025-09-03 14:13:04 AMD 2025-09-05 2 161.195
2025-09-03 14:06:44 AMD 2025-09-05 2 161.2
2025-09-03 14:06:44 AMD 2025-09-05 2 161.211
2025-09-03 13:56:21 AMD 2026-01-16 135 161.372
2025-09-03 13:56:21 AMD 2026-01-16 135 161.37
2025-09-03 13:54:31 AMD 2025-09-05 2 161.75
2025-09-03 13:53:20 AMD 2025-09-12 9 161.775
2025-09-03 13:50:55 AMD 2025-09-05 2 161.59
2025-09-03 13:45:14 AMD 2025-10-17 44 161.195
2025-09-03 13:38:47 AMD 2025-09-05 2 161.4
2025-09-03 13:37:52 AMD 2025-09-05 2 161.295
2025-09-03 13:37:51 AMD 2025-09-19 16 161.31
2025-09-03 13:34:39 AMD 2025-10-17 44 161.39
2025-09-03 13:33:55 AMD 2025-09-05 2 161.555
2025-09-03 13:33:43 AMD 2025-11-21 79 161.546
2025-09-03 13:33:34 AMD 2025-09-05 2 161.55
2025-09-03 13:28:22 AMD 2025-10-17 44 161.41
2025-09-03 13:19:43 AMD 2025-09-19 16 161.675
2025-09-03 13:16:30 AMD 2025-09-05 2 161.655
2025-09-03 13:04:56 AMD 2025-09-12 9 161.695
2025-09-03 13:04:56 AMD 2025-09-12 9 161.695
2025-09-03 12:52:06 AMD 2025-09-05 2 161.565
2025-09-03 12:15:01 AMD 2025-09-05 2 161.94
2025-09-03 12:14:22 AMD 2025-09-05 2 162.015
2025-09-03 12:14:09 AMD 2025-09-05 2 162.055
2025-09-03 12:14:09 AMD 2025-09-05 2 162.055
2025-09-03 12:08:20 AMD 2025-09-19 16 161.925
2025-09-03 12:08:20 AMD 2025-09-19 16 161.9
2025-09-03 12:07:55 AMD 2025-09-05 2 161.879
2025-09-03 12:01:33 AMD 2025-09-19 16 161.695
2025-09-03 11:48:53 AMD 2025-09-19 16 161.163
2025-09-03 11:48:53 AMD 2025-09-19 16 161.185
2025-09-03 11:43:49 AMD 2025-09-05 2 161.12
2025-09-03 11:43:49 AMD 2025-09-05 2 161.12
2025-09-03 11:38:09 AMD 2026-04-17 226 161.145
2025-09-03 11:36:31 AMD 2025-09-05 2 161.35
2025-09-03 11:33:48 AMD 2025-09-12 9 161.035
2025-09-03 11:33:15 AMD 2025-09-05 2 161.04
2025-09-03 11:33:16 AMD 2025-09-05 2 161.095
2025-09-03 11:32:10 AMD 2025-09-05 2 160.854
2025-09-03 11:32:10 AMD 2025-09-05 2 160.879
2025-09-03 11:31:22 AMD 2025-09-05 2 160.84
2025-09-03 11:31:22 AMD 2025-09-05 2 160.84
2025-09-03 11:28:17 AMD 2025-09-05 2 161.314
2025-09-03 11:28:07 AMD 2026-03-20 198 161.205
2025-09-03 11:27:58 AMD 2026-01-16 135 161.275
2025-09-03 11:27:58 AMD 2026-01-16 135 161.275
2025-09-03 11:27:53 AMD 2025-09-19 16 161.21
2025-09-03 11:27:23 AMD 2025-09-05 2 161.345
2025-09-03 11:27:12 AMD 2025-09-05 2 161.375
2025-09-03 11:27:12 AMD 2025-09-05 2 161.34
2025-09-03 11:26:46 AMD 2025-09-05 2 161.261
2025-09-03 11:26:48 AMD 2025-09-05 2 161.26
2025-09-03 11:26:32 AMD 2025-09-05 2 161.31
2025-09-03 11:26:31 AMD 2025-09-05 2 161.431
2025-09-03 11:26:31 AMD 2025-09-05 2 161.377
2025-09-03 11:26:09 AMD 2025-09-05 2 161.415
2025-09-03 11:25:07 AMD 2025-09-05 2 161.62
2025-09-03 11:24:21 AMD 2025-09-12 9 161.765
2025-09-03 11:20:24 AMD 2025-09-05 2 162.32
2025-09-03 11:18:25 AMD 2025-09-05 2 162.32
2025-09-03 11:18:10 AMD 2025-09-05 2 162.24
2025-09-03 11:16:39 AMD 2025-09-05 2 162.57
2025-09-03 11:09:17 AMD 2025-09-19 16 162.767
2025-09-03 10:58:25 AMD 2025-09-19 16 163.06
2025-09-03 10:52:02 AMD 2025-09-05 2 163.09
2025-09-03 10:51:28 AMD 2025-09-05 2 163.405
2025-09-03 10:51:24 AMD 2025-09-05 2 163.415
2025-09-03 10:50:52 AMD 2025-10-17 44 163.22
2025-09-03 10:49:35 AMD 2026-01-16 135 163.205
2025-09-03 10:49:35 AMD 2026-01-16 135 163.205
2025-09-03 10:48:35 AMD 2025-10-17 44 163.165
2025-09-03 10:42:34 AMD 2025-09-05 2 163.294
2025-09-03 10:33:33 AMD 2025-11-21 79 162.99
2025-09-03 10:31:28 AMD 2025-11-21 79 162.96
2025-09-03 10:27:48 AMD 2025-10-17 44 162.876
2025-09-03 10:27:32 AMD 2025-09-12 9 162.925
2025-09-03 10:24:55 AMD 2025-09-05 2 162.92
2025-09-03 10:24:55 AMD 2025-09-05 2 162.92
2025-09-03 10:24:55 AMD 2025-09-05 2 162.92
2025-09-03 10:24:45 AMD 2025-11-21 79 162.965
2025-09-03 10:24:45 AMD 2025-11-21 79 162.955
2025-09-03 10:17:31 AMD 2025-12-19 107 162.616
2025-09-03 10:15:05 AMD 2025-09-05 2 162.368
2025-09-03 10:11:52 AMD 2025-09-12 9 163.05
2025-09-03 10:11:53 AMD 2025-09-12 9 163.055
2025-09-03 10:10:08 AMD 2025-09-05 2 163.408
2025-09-03 10:03:05 AMD 2026-09-18 380 162.72
2025-09-03 10:02:27 AMD 2025-09-05 2 162.625
2025-09-03 10:02:09 AMD 2025-09-05 2 162.66
2025-09-03 10:01:34 AMD 2025-11-21 79 163.01
2025-09-03 10:01:21 AMD 2025-10-17 44 162.923
2025-09-03 10:01:21 AMD 2025-10-17 44 162.925
2025-09-03 10:01:12 AMD 2025-10-17 44 162.825
2025-09-03 10:01:06 AMD 2025-09-05 2 162.825
2025-09-03 10:00:51 AMD 2025-09-05 2 162.81
2025-09-03 10:00:51 AMD 2025-09-05 2 162.87
2025-09-03 10:00:26 AMD 2025-09-05 2 162.625
2025-09-03 10:00:26 AMD 2025-09-05 2 162.625
2025-09-03 10:00:20 AMD 2025-12-19 107 162.59
2025-09-03 09:58:30 AMD 2025-09-05 2 162.655
2025-09-03 09:58:01 AMD 2025-09-26 23 162.412
2025-09-03 09:57:50 AMD 2025-09-05 2 162.43
2025-09-03 09:57:51 AMD 2025-09-05 2 162.435
2025-09-03 09:54:21 AMD 2025-09-12 9 162.875
2025-09-03 09:54:22 AMD 2025-09-05 2 162.881
2025-09-03 09:54:21 AMD 2025-09-12 9 162.875
2025-09-03 09:54:21 AMD 2025-09-12 9 162.875
2025-09-03 09:53:48 AMD 2025-09-05 2 162.994
2025-09-03 09:53:08 AMD 2025-09-05 2 163.085
2025-09-03 09:53:09 AMD 2025-09-05 2 163.08
2025-09-03 09:53:03 AMD 2025-09-05 2 163.04
2025-09-03 09:52:52 AMD 2025-09-05 2 163.17
2025-09-03 09:51:11 AMD 2025-09-05 2 163.12
2025-09-03 09:51:06 AMD 2025-09-05 2 163.014
2025-09-03 09:49:19 AMD 2025-09-19 16 162.885
2025-09-03 09:39:19 AMD 2025-09-05 2 161.716
2025-09-03 09:38:52 AMD 2025-09-05 2 161.613
2025-09-03 09:38:14 AMD 2025-09-05 2 161.35
2025-09-03 09:38:01 AMD 2026-01-16 135 161.405
2025-09-03 09:37:44 AMD 2026-01-16 135 161.411
2025-09-03 09:32:43 AMD 2025-10-17 44 161.335
2025-09-03 09:31:43 AMD 2026-01-16 135 161.155
2025-09-02 15:56:00 AMD 2025-09-05 3 162.295
2025-09-02 15:53:52 AMD 2025-09-05 3 162.18
2025-09-02 15:53:48 AMD 2025-09-19 17 162.145
2025-09-02 15:53:40 AMD 2025-09-19 17 162.13
2025-09-02 15:53:40 AMD 2025-09-19 17 162.13
2025-09-02 15:53:40 AMD 2025-09-19 17 162.13
2025-09-02 15:43:05 AMD 2025-09-26 24 161.7
2025-09-02 15:41:49 AMD 2025-09-05 3 161.655
2025-09-02 15:41:50 AMD 2025-09-05 3 161.665
2025-09-02 15:41:16 AMD 2025-09-05 3 161.57
2025-09-02 15:41:16 AMD 2025-09-05 3 161.575
2025-09-02 15:38:27 AMD 2025-09-05 3 161.545
2025-09-02 15:38:27 AMD 2025-09-05 3 161.545
2025-09-02 15:33:35 AMD 2025-09-05 3 161.51
2025-09-02 15:33:16 AMD 2025-09-05 3 161.555
2025-09-02 15:33:10 AMD 2025-09-19 17 161.52
2025-09-02 15:32:56 AMD 2025-09-05 3 161.43
2025-09-02 15:16:10 AMD 2025-09-12 10 161.23
2025-09-02 15:16:10 AMD 2025-09-12 10 161.23
2025-09-02 15:01:30 AMD 2025-09-19 17 161.055
2025-09-02 14:58:31 AMD 2025-12-19 108 160.833
2025-09-02 14:58:07 AMD 2025-09-19 17 160.905
2025-09-02 14:57:44 AMD 2025-09-05 3 160.915
2025-09-02 14:52:17 AMD 2025-12-19 108 160.974
2025-09-02 14:52:17 AMD 2025-12-19 108 160.98
2025-09-02 14:51:49 AMD 2025-09-05 3 161.06
2025-09-02 14:50:12 AMD 2025-09-05 3 160.72
2025-09-02 14:45:13 AMD 2025-09-19 17 160.42
2025-09-02 14:43:27 AMD 2025-12-19 108 160.38
2025-09-02 14:41:15 AMD 2025-12-19 108 160.362
2025-09-02 14:32:41 AMD 2025-12-19 108 160.345
2025-09-02 14:24:39 AMD 2025-12-19 108 160.579
2025-09-02 14:22:34 AMD 2025-09-05 3 160.71
2025-09-02 14:21:27 AMD 2025-09-05 3 160.61
2025-09-02 14:18:20 AMD 2025-12-19 108 160.395
2025-09-02 14:16:54 AMD 2025-09-05 3 160.34
2025-09-02 14:11:09 AMD 2025-12-19 108 160.155
2025-09-02 14:08:08 AMD 2025-09-12 10 160.2
2025-09-02 14:04:50 AMD 2027-12-17 836 160.145
2025-09-02 14:01:33 AMD 2025-09-12 10 160.24
2025-09-02 13:56:09 AMD 2027-12-17 836 160.27
2025-09-02 13:55:20 AMD 2025-10-17 45 160.245
2025-09-02 13:55:20 AMD 2025-10-17 45 160.245
2025-09-02 13:55:01 AMD 2025-09-05 3 160.21
2025-09-02 13:42:44 AMD 2025-09-26 24 160.625
2025-09-02 13:42:33 AMD 2025-09-26 24 160.66
2025-09-02 13:34:02 AMD 2025-09-19 17 160.55
2025-09-02 13:25:48 AMD 2026-01-16 136 160.275
2025-09-02 13:03:44 AMD 2025-09-26 24 160.215
2025-09-02 13:03:25 AMD 2025-09-26 24 160.215
2025-09-02 13:03:05 AMD 2025-09-26 24 160.23
2025-09-02 13:02:51 AMD 2025-09-26 24 160.265
2025-09-02 12:59:14 AMD 2025-09-26 24 160.035
2025-09-02 12:58:43 AMD 2025-09-26 24 160.045
2025-09-02 12:58:17 AMD 2025-09-26 24 160.08
2025-09-02 12:57:39 AMD 2027-12-17 836 160.054
2025-09-02 12:57:32 AMD 2025-09-05 3 160.01
2025-09-02 12:52:43 AMD 2025-09-05 3 160.157
2025-09-02 12:48:18 AMD 2025-09-12 10 159.796
2025-09-02 12:36:01 AMD 2026-01-16 136 159.565
2025-09-02 12:30:04 AMD 2025-12-19 108 159.34
2025-09-02 12:21:04 AMD 2026-09-18 381 159.72
2025-09-02 12:21:04 AMD 2026-09-18 381 159.72
2025-09-02 12:14:52 AMD 2025-09-05 3 159.48
2025-09-02 12:12:41 AMD 2025-09-12 10 159.25
2025-09-02 12:06:26 AMD 2027-01-15 500 159.46
2025-09-02 12:06:16 AMD 2025-09-19 17 159.355
2025-09-02 12:06:03 AMD 2025-09-26 24 159.34
2025-09-02 11:49:33 AMD 2025-09-05 3 159.875
2025-09-02 11:44:16 AMD 2025-09-12 10 160.215
2025-09-02 11:40:27 AMD 2025-09-19 17 160.271
2025-09-02 11:32:22 AMD 2025-09-12 10 160.8
2025-09-02 11:31:57 AMD 2025-09-12 10 160.86
2025-09-02 11:31:57 AMD 2025-09-12 10 160.86
2025-09-02 11:31:21 AMD 2025-09-05 3 160.655
2025-09-02 11:26:22 AMD 2025-09-12 10 160.679
2025-09-02 11:21:57 AMD 2025-10-17 45 160.151
2025-09-02 11:04:36 AMD 2025-10-17 45 160.165
2025-09-02 11:04:36 AMD 2025-10-17 45 160.165
2025-09-02 11:01:11 AMD 2025-09-12 10 160.774
2025-09-02 11:01:11 AMD 2025-09-12 10 160.775
2025-09-02 10:55:17 AMD 2025-09-19 17 160.375
2025-09-02 10:51:16 AMD 2025-09-05 3 159.881
2025-09-02 10:44:01 AMD 2025-09-05 3 160.39
2025-09-02 10:43:37 AMD 2025-09-12 10 160.38
2025-09-02 10:42:26 AMD 2025-12-19 108 160.87
2025-09-02 10:41:10 AMD 2025-10-17 45 161.116
2025-09-02 10:26:34 AMD 2025-09-19 17 161.055
2025-09-02 10:14:02 AMD 2025-09-26 24 160.996
2025-09-02 10:13:54 AMD 2025-09-05 3 160.985
2025-09-02 10:11:02 AMD 2025-09-05 3 161.333
2025-09-02 10:06:32 AMD 2025-09-05 3 161.22
2025-09-02 10:06:17 AMD 2025-09-05 3 160.98
2025-09-02 10:06:17 AMD 2025-09-05 3 160.98
2025-09-02 10:06:09 AMD 2025-12-19 108 160.983
2025-09-02 10:06:02 AMD 2025-09-05 3 160.99
2025-09-02 10:06:02 AMD 2026-05-15 255 160.965
2025-09-02 10:01:44 AMD 2025-09-05 3 161.525
2025-09-02 10:01:01 AMD 2025-09-05 3 161.495
2025-09-02 10:00:33 AMD 2025-09-05 3 161.85
2025-09-02 09:57:12 AMD 2025-09-05 3 161.53
2025-09-02 09:55:07 AMD 2025-09-12 10 161.602
2025-09-02 09:53:54 AMD 2025-09-05 3 161.25
2025-09-02 09:52:45 AMD 2025-09-05 3 161.915
2025-09-02 09:52:45 AMD 2025-09-05 3 161.915
2025-09-02 09:52:42 AMD 2025-09-05 3 161.825
2025-09-02 09:52:42 AMD 2025-09-05 3 161.82
2025-09-02 09:47:46 AMD 2025-09-19 17 160.58
2025-09-02 09:45:35 AMD 2025-09-12 10 160.117
2025-09-02 09:45:35 AMD 2025-09-12 10 160.12
2025-09-02 09:45:20 AMD 2025-09-12 10 160.215
2025-09-02 09:45:20 AMD 2025-09-12 10 160.215
2025-09-02 09:43:28 AMD 2025-09-12 10 159.985
2025-09-02 09:43:28 AMD 2025-09-12 10 159.985
2025-09-02 09:41:37 AMD 2025-09-05 3 160.195
2025-09-02 09:41:37 AMD 2025-09-05 3 160.145
2025-09-02 09:41:29 AMD 2026-01-16 136 160.205
2025-09-02 09:41:29 AMD 2026-01-16 136 160.204
2025-09-02 09:41:10 AMD 2025-09-05 3 159.8
2025-09-02 09:41:00 AMD 2025-09-12 10 159.731
2025-09-02 09:39:32 AMD 2025-09-05 3 159.355
2025-09-02 09:39:32 AMD 2025-09-05 3 159.316
2025-09-02 09:39:07 AMD 2025-09-05 3 159.845
2025-09-02 09:39:07 AMD 2025-09-05 3 159.845
2025-09-02 09:37:32 AMD 2025-09-05 3 159.125
2025-09-02 09:37:32 AMD 2025-09-05 3 159.125
2025-09-02 09:37:04 AMD 2025-09-19 17 158.921
2025-09-02 09:37:01 AMD 2025-09-19 17 158.839
2025-09-02 09:34:40 AMD 2025-09-05 3 158.365
2025-09-02 09:34:40 AMD 2025-09-05 3 158.365
2025-09-02 09:32:41 AMD 2025-09-05 3 158.395
2025-09-02 09:32:08 AMD 2025-09-12 10 158.05
2025-09-02 09:31:50 AMD 2025-09-05 3 157.862
2025-09-02 09:30:54 AMD 2025-09-19 17 157.545
2025-09-02 09:30:47 AMD 2025-09-05 3 157.4
2025-09-02 09:30:41 AMD 2025-09-05 3 157.18
2025-09-02 09:30:31 AMD 2025-09-05 3 156.96
2025-09-02 09:30:25 AMD 2025-09-19 17 156.804
2025-09-02 09:30:25 AMD 2025-09-19 17 156.805
2025-09-02 09:30:03 AMD 2025-09-05 3 157.57
2025-09-02 09:30:02 AMD 2025-09-05 3 157.565
2025-09-02 09:30:03 AMD 2025-09-05 3 157.535
2025-09-02 09:30:03 AMD 2025-09-05 3 157.535
2025-09-02 09:30:03 AMD 2025-09-05 3 157.535
2025-09-02 09:30:03 AMD 2025-09-05 3 157.535
2025-09-02 09:30:03 AMD 2025-09-05 3 157.535
2025-09-02 09:30:02 AMD 2025-09-05 3 157.565
2025-08-29 15:59:27 AMD 2025-09-19 21 162.585
2025-08-29 15:57:34 AMD 2025-09-19 21 162.635
2025-08-29 15:56:39 AMD 2026-06-18 293 162.445
2025-08-29 15:56:39 AMD 2026-06-18 293 162.445
2025-08-29 15:50:17 AMD 2025-09-05 7 162.295
2025-08-29 15:47:54 AMD 2025-09-05 7 162.76
2025-08-29 15:41:03 AMD 2025-08-29 0 162.87
2025-08-29 15:39:14 AMD 2025-08-29 0 162.85
2025-08-29 15:38:03 AMD 2025-08-29 0 162.811
2025-08-29 15:37:45 AMD 2025-08-29 0 162.845
2025-08-29 15:37:34 AMD 2025-08-29 0 162.77
2025-08-29 15:31:11 AMD 2025-08-29 0 162.98
2025-08-29 15:30:35 AMD 2025-08-29 0 163.085
2025-08-29 15:30:20 AMD 2025-08-29 0 163.12
2025-08-29 15:28:04 AMD 2025-09-19 21 163.15
2025-08-29 15:26:20 AMD 2025-09-05 7 163.105
2025-08-29 15:25:07 AMD 2025-09-19 21 163.09
2025-08-29 15:22:11 AMD 2025-09-19 21 163.445
2025-08-29 15:16:43 AMD 2025-08-29 0 163.32
2025-08-29 15:05:39 AMD 2025-08-29 0 163.14
2025-08-29 15:04:51 AMD 2025-09-05 7 163.09
2025-08-29 15:04:47 AMD 2026-03-20 203 163.09
2025-08-29 15:04:04 AMD 2025-08-29 0 163.11
2025-08-29 15:01:17 AMD 2025-08-29 0 163.079
2025-08-29 14:53:09 AMD 2025-08-29 0 162.955
2025-08-29 14:42:21 AMD 2025-09-05 7 162.96
2025-08-29 14:36:00 AMD 2025-09-05 7 163.0
2025-08-29 14:30:38 AMD 2025-09-05 7 162.81
2025-08-29 14:30:03 AMD 2025-09-05 7 162.63
2025-08-29 14:03:40 AMD 2025-08-29 0 162.74
2025-08-29 14:03:40 AMD 2025-08-29 0 162.74
2025-08-29 14:01:30 AMD 2025-08-29 0 162.775
2025-08-29 14:00:35 AMD 2025-09-19 21 162.785
2025-08-29 13:52:53 AMD 2025-09-19 21 163.205
2025-08-29 13:38:03 AMD 2025-09-05 7 162.74
2025-08-29 13:37:32 AMD 2025-08-29 0 162.65
2025-08-29 13:29:58 AMD 2025-09-05 7 162.815
2025-08-29 13:25:15 AMD 2025-09-05 7 162.85
2025-08-29 13:24:56 AMD 2025-09-05 7 162.785
2025-08-29 13:23:19 AMD 2025-09-05 7 162.59
2025-08-29 13:19:36 AMD 2025-09-05 7 162.665
2025-08-29 13:19:08 AMD 2025-08-29 0 162.59
2025-08-29 13:18:24 AMD 2025-08-29 0 162.4
2025-08-29 13:16:05 AMD 2025-11-21 84 162.285
2025-08-29 13:15:49 AMD 2025-10-17 49 162.45
2025-08-29 13:15:49 AMD 2025-10-17 49 162.45
2025-08-29 13:13:41 AMD 2025-08-29 0 162.6
2025-08-29 13:12:23 AMD 2025-08-29 0 162.67
2025-08-29 13:11:18 AMD 2025-08-29 0 162.745
2025-08-29 13:10:50 AMD 2025-09-05 7 162.8
2025-08-29 13:10:44 AMD 2025-09-05 7 162.82
2025-08-29 13:07:27 AMD 2025-08-29 0 162.91
2025-08-29 13:07:27 AMD 2025-08-29 0 162.91
2025-08-29 13:05:57 AMD 2025-08-29 0 162.594
2025-08-29 13:04:48 AMD 2025-08-29 0 162.666
2025-08-29 13:04:48 AMD 2025-08-29 0 162.665
2025-08-29 13:04:36 AMD 2025-09-19 21 162.72
2025-08-29 13:01:59 AMD 2025-08-29 0 162.91
2025-08-29 13:01:59 AMD 2025-08-29 0 162.91
2025-08-29 13:01:59 AMD 2025-08-29 0 162.91
2025-08-29 13:01:12 AMD 2025-08-29 0 163.015
2025-08-29 13:00:59 AMD 2025-08-29 0 163.095
2025-08-29 12:40:10 AMD 2026-09-18 385 163.215
2025-08-29 12:39:37 AMD 2025-08-29 0 163.175
2025-08-29 12:38:13 AMD 2026-09-18 385 163.255
2025-08-29 12:36:48 AMD 2026-09-18 385 163.205
2025-08-29 12:36:48 AMD 2026-09-18 385 163.205
2025-08-29 12:28:59 AMD 2026-06-18 293 163.17
2025-08-29 12:24:45 AMD 2025-09-12 14 163.305
2025-08-29 12:24:29 AMD 2025-08-29 0 163.375
2025-08-29 12:24:29 AMD 2025-08-29 0 163.375
2025-08-29 12:24:01 AMD 2025-09-12 14 163.374
2025-08-29 12:21:57 AMD 2025-12-19 112 163.785
2025-08-29 12:20:54 AMD 2025-08-29 0 163.62
2025-08-29 12:20:18 AMD 2026-02-20 175 163.69
2025-08-29 12:20:18 AMD 2026-02-20 175 163.69
2025-08-29 12:10:41 AMD 2025-08-29 0 163.595
2025-08-29 12:04:59 AMD 2025-08-29 0 163.375
2025-08-29 12:03:42 AMD 2025-08-29 0 163.27
2025-08-29 12:00:00 AMD 2025-09-12 14 162.919
2025-08-29 11:59:33 AMD 2025-08-29 0 162.925
2025-08-29 11:54:21 AMD 2025-10-17 49 163.24
2025-08-29 11:54:21 AMD 2025-10-17 49 163.24
2025-08-29 11:54:21 AMD 2025-10-17 49 163.25
2025-08-29 11:51:52 AMD 2025-10-17 49 163.135
2025-08-29 11:51:19 AMD 2025-09-19 21 163.16
2025-08-29 11:47:48 AMD 2025-08-29 0 163.08
2025-08-29 11:45:55 AMD 2027-01-15 504 163.185
2025-08-29 11:44:22 AMD 2025-08-29 0 163.34
2025-08-29 11:39:32 AMD 2025-09-12 14 163.405
2025-08-29 11:38:34 AMD 2025-09-05 7 163.491
2025-08-29 11:38:34 AMD 2025-09-05 7 163.49
2025-08-29 11:38:33 AMD 2025-09-12 14 163.516
2025-08-29 11:38:11 AMD 2025-09-05 7 163.565
2025-08-29 11:36:12 AMD 2025-09-12 14 163.525
2025-08-29 11:34:14 AMD 2025-10-10 42 163.493
2025-08-29 11:31:47 AMD 2025-09-05 7 163.66
2025-08-29 11:30:07 AMD 2025-09-05 7 163.71
2025-08-29 11:29:31 AMD 2025-08-29 0 163.68
2025-08-29 11:28:31 AMD 2025-09-05 7 163.76
2025-08-29 11:28:30 AMD 2025-09-05 7 163.767
2025-08-29 11:28:25 AMD 2025-09-19 21 163.765
2025-08-29 11:24:42 AMD 2025-10-17 49 163.69
2025-08-29 11:19:53 AMD 2025-09-05 7 163.122
2025-08-29 11:19:53 AMD 2025-09-05 7 163.12
2025-08-29 11:18:43 AMD 2025-08-29 0 163.062
2025-08-29 11:18:39 AMD 2025-08-29 0 163.025
2025-08-29 11:18:39 AMD 2025-08-29 0 163.025
2025-08-29 11:15:12 AMD 2025-09-12 14 163.145
2025-08-29 11:15:12 AMD 2025-09-12 14 163.145
2025-08-29 11:09:50 AMD 2025-09-19 21 163.355
2025-08-29 11:06:53 AMD 2025-09-19 21 163.111
2025-08-29 11:06:53 AMD 2025-09-19 21 163.11
2025-08-29 11:06:44 AMD 2025-08-29 0 163.065
2025-08-29 10:58:39 AMD 2025-08-29 0 162.646
2025-08-29 10:58:39 AMD 2025-08-29 0 162.645
2025-08-29 10:55:26 AMD 2025-08-29 0 162.77
2025-08-29 10:55:14 AMD 2027-12-17 840 162.725
2025-08-29 10:54:06 AMD 2025-09-19 21 162.751
2025-08-29 10:53:49 AMD 2025-08-29 0 162.935
2025-08-29 10:53:50 AMD 2025-08-29 0 162.95
2025-08-29 10:53:18 AMD 2026-01-16 140 162.95
2025-08-29 10:52:58 AMD 2025-12-19 112 162.875
2025-08-29 10:52:43 AMD 2025-09-12 14 162.894
2025-08-29 10:52:43 AMD 2025-09-12 14 162.895
2025-08-29 10:52:43 AMD 2025-09-12 14 162.894
2025-08-29 10:52:11 AMD 2025-09-19 21 163.03
2025-08-29 10:51:59 AMD 2025-09-05 7 163.03
2025-08-29 10:51:02 AMD 2025-08-29 0 163.07
2025-08-29 10:48:51 AMD 2025-09-05 7 163.285
2025-08-29 10:47:22 AMD 2025-08-29 0 163.33
2025-08-29 10:47:19 AMD 2025-09-12 14 163.351
2025-08-29 10:46:24 AMD 2025-08-29 0 163.36
2025-08-29 10:45:39 AMD 2025-09-05 7 163.43
2025-08-29 10:44:05 AMD 2025-08-29 0 163.615
2025-08-29 10:38:49 AMD 2026-09-18 385 163.71
2025-08-29 10:34:44 AMD 2026-03-20 203 163.465
2025-08-29 10:28:23 AMD 2025-08-29 0 163.1
2025-08-29 10:28:23 AMD 2025-08-29 0 163.1
2025-08-29 10:28:10 AMD 2025-08-29 0 163.03
2025-08-29 10:27:25 AMD 2025-09-05 7 163.106
2025-08-29 10:26:25 AMD 2025-09-05 7 162.665
2025-08-29 10:25:52 AMD 2025-08-29 0 163.075
2025-08-29 10:25:52 AMD 2025-08-29 0 163.075
2025-08-29 10:25:52 AMD 2025-08-29 0 163.075
2025-08-29 10:25:52 AMD 2025-08-29 0 163.075
2025-08-29 10:25:26 AMD 2025-08-29 0 163.26
2025-08-29 10:23:44 AMD 2025-09-05 7 163.31
2025-08-29 10:22:22 AMD 2025-09-05 7 163.485
2025-08-29 10:22:22 AMD 2025-09-05 7 163.485
2025-08-29 10:22:04 AMD 2025-09-19 21 163.525
2025-08-29 10:22:04 AMD 2025-09-19 21 163.525
2025-08-29 10:20:38 AMD 2025-09-05 7 163.395
2025-08-29 10:20:38 AMD 2025-08-29 0 163.34
2025-08-29 10:20:39 AMD 2025-08-29 0 163.381
2025-08-29 10:20:38 AMD 2025-09-05 7 163.395
2025-08-29 10:20:38 AMD 2025-09-05 7 163.395
2025-08-29 10:19:21 AMD 2025-10-17 49 162.61
2025-08-29 10:17:52 AMD 2025-09-19 21 162.995
2025-08-29 10:17:46 AMD 2025-09-05 7 162.945
2025-08-29 10:16:25 AMD 2025-08-29 0 162.456
2025-08-29 10:16:25 AMD 2025-08-29 0 162.455
2025-08-29 10:13:58 AMD 2025-08-29 0 162.565
2025-08-29 10:13:58 AMD 2025-08-29 0 162.565
2025-08-29 10:11:58 AMD 2025-09-05 7 162.21
2025-08-29 10:11:58 AMD 2025-09-05 7 162.21
2025-08-29 10:11:06 AMD 2025-08-29 0 162.23
2025-08-29 10:10:59 AMD 2025-12-19 112 162.27
2025-08-29 10:10:19 AMD 2026-01-16 140 162.9
2025-08-29 10:10:12 AMD 2025-09-05 7 162.615
2025-08-29 10:09:19 AMD 2025-09-19 21 162.38
2025-08-29 10:09:17 AMD 2025-08-29 0 162.421
2025-08-29 10:09:02 AMD 2025-08-29 0 162.51
2025-08-29 10:08:45 AMD 2025-08-29 0 162.655
2025-08-29 10:07:35 AMD 2025-08-29 0 162.765
2025-08-29 10:07:09 AMD 2025-11-21 84 162.655
2025-08-29 10:06:55 AMD 2025-08-29 0 162.77
2025-08-29 10:06:55 AMD 2025-08-29 0 162.785
2025-08-29 10:06:19 AMD 2026-01-16 140 163.125
2025-08-29 10:06:19 AMD 2026-01-16 140 163.08
2025-08-29 10:06:19 AMD 2026-01-16 140 163.08
2025-08-29 10:05:56 AMD 2025-08-29 0 163.045
2025-08-29 10:04:41 AMD 2025-09-12 14 163.295
2025-08-29 10:03:02 AMD 2025-09-12 14 163.67
2025-08-29 10:02:56 AMD 2025-08-29 0 163.745
2025-08-29 10:02:56 AMD 2025-08-29 0 163.755
2025-08-29 10:01:14 AMD 2025-09-19 21 164.265
2025-08-29 10:00:48 AMD 2025-09-19 21 164.28
2025-08-29 10:00:12 AMD 2025-12-19 112 163.96
2025-08-29 09:59:46 AMD 2025-10-17 49 163.915
2025-08-29 09:59:26 AMD 2025-08-29 0 164.07
2025-08-29 09:59:27 AMD 2025-08-29 0 164.031
2025-08-29 09:58:31 AMD 2025-08-29 0 164.21
2025-08-29 09:58:31 AMD 2025-08-29 0 164.215
2025-08-29 09:58:11 AMD 2025-08-29 0 164.035
2025-08-29 09:58:11 AMD 2025-08-29 0 164.035
2025-08-29 09:56:18 AMD 2026-01-16 140 164.5
2025-08-29 09:55:48 AMD 2025-09-05 7 164.545
2025-08-29 09:55:07 AMD 2025-08-29 0 164.775
2025-08-29 09:55:06 AMD 2025-09-05 7 164.769
2025-08-29 09:54:41 AMD 2025-09-19 21 164.61
2025-08-29 09:52:38 AMD 2025-09-05 7 164.935
2025-08-29 09:52:38 AMD 2025-09-05 7 164.95
2025-08-29 09:51:30 AMD 2025-09-05 7 164.935
2025-08-29 09:51:14 AMD 2025-09-05 7 164.85
2025-08-29 09:51:14 AMD 2025-09-05 7 164.881
2025-08-29 09:50:34 AMD 2025-09-05 7 164.26
2025-08-29 09:49:28 AMD 2025-08-29 0 164.18
2025-08-29 09:49:29 AMD 2025-08-29 0 164.185
2025-08-29 09:49:14 AMD 2025-09-05 7 164.25
2025-08-29 09:48:11 AMD 2025-08-29 0 164.43
2025-08-29 09:48:07 AMD 2025-09-05 7 164.395
2025-08-29 09:47:37 AMD 2025-09-05 7 164.35
2025-08-29 09:47:15 AMD 2025-12-19 112 164.522
2025-08-29 09:47:09 AMD 2025-09-05 7 164.245
2025-08-29 09:46:55 AMD 2025-12-19 112 164.535
2025-08-29 09:46:50 AMD 2026-01-16 140 164.719
2025-08-29 09:45:24 AMD 2025-12-19 112 165.37
2025-08-29 09:45:24 AMD 2025-12-19 112 165.37
2025-08-29 09:44:29 AMD 2025-08-29 0 165.46
2025-08-29 09:44:29 AMD 2025-08-29 0 165.495
2025-08-29 09:44:29 AMD 2025-08-29 0 165.494
2025-08-29 09:43:12 AMD 2025-08-29 0 165.451
2025-08-29 09:40:53 AMD 2025-09-12 14 165.507
2025-08-29 09:40:53 AMD 2025-09-12 14 165.5
2025-08-29 09:40:09 AMD 2025-12-19 112 165.518
2025-08-29 09:39:48 AMD 2025-08-29 0 165.611
2025-08-29 09:39:48 AMD 2025-08-29 0 165.61
2025-08-29 09:39:32 AMD 2025-08-29 0 165.58
2025-08-29 09:39:21 AMD 2025-09-05 7 165.61
2025-08-29 09:39:15 AMD 2025-09-05 7 165.725
2025-08-29 09:37:50 AMD 2025-09-05 7 166.496
2025-08-29 09:37:20 AMD 2025-08-29 0 166.22
2025-08-29 09:37:18 AMD 2025-08-29 0 166.365
2025-08-29 09:36:14 AMD 2025-09-12 14 166.734
2025-08-29 09:35:22 AMD 2025-09-05 7 166.98
2025-08-29 09:34:29 AMD 2025-09-05 7 166.83
2025-08-29 09:34:22 AMD 2026-01-16 140 166.486
2025-08-29 09:33:33 AMD 2025-09-05 7 166.945
2025-08-29 09:32:37 AMD 2025-08-29 0 167.735
2025-08-29 09:32:37 AMD 2025-08-29 0 167.735
2025-08-29 09:32:31 AMD 2025-08-29 0 167.538
2025-08-29 09:32:00 AMD 2025-08-29 0 168.455
2025-08-29 09:31:34 AMD 2025-08-29 0 168.08
2025-08-29 09:31:01 AMD 2025-09-05 7 167.819
2025-08-28 15:59:46 AMD 2025-09-05 8 168.645
2025-08-28 15:58:56 AMD 2025-08-29 1 168.77
2025-08-28 15:58:56 AMD 2025-08-29 1 168.765
2025-08-28 15:57:22 AMD 2025-08-29 1 168.71
2025-08-28 15:57:24 AMD 2025-08-29 1 168.71
2025-08-28 15:56:41 AMD 2025-09-12 15 168.715
2025-08-28 15:54:41 AMD 2025-08-29 1 168.95
2025-08-28 15:50:34 AMD 2025-08-29 1 168.771
2025-08-28 15:48:02 AMD 2025-11-21 85 168.905
2025-08-28 15:42:30 AMD 2025-08-29 1 168.765
2025-08-28 15:40:23 AMD 2025-08-29 1 168.766
2025-08-28 15:39:55 AMD 2025-09-05 8 168.79
2025-08-28 15:36:49 AMD 2025-08-29 1 168.78
2025-08-28 15:30:51 AMD 2025-09-05 8 168.67
2025-08-28 15:29:25 AMD 2025-08-29 1 168.785
2025-08-28 15:29:25 AMD 2025-08-29 1 168.785
2025-08-28 15:29:25 AMD 2025-08-29 1 168.785
2025-08-28 15:29:25 AMD 2025-08-29 1 168.785
2025-08-28 15:24:33 AMD 2025-08-29 1 168.82
2025-08-28 15:23:41 AMD 2025-09-05 8 168.77
2025-08-28 15:12:27 AMD 2025-08-29 1 168.715
2025-08-28 15:07:51 AMD 2025-09-12 15 168.615
2025-08-28 14:38:41 AMD 2025-09-05 8 168.225
2025-08-28 14:38:41 AMD 2025-09-05 8 168.225
2025-08-28 14:16:38 AMD 2025-12-19 113 168.22
2025-08-28 13:54:05 AMD 2025-12-19 113 168.27
2025-08-28 13:52:24 AMD 2025-08-29 1 168.24
2025-08-28 13:51:30 AMD 2025-08-29 1 168.27
2025-08-28 13:51:00 AMD 2025-09-05 8 168.18
2025-08-28 13:50:46 AMD 2025-12-19 113 168.15
2025-08-28 13:46:38 AMD 2025-09-12 15 168.07
2025-08-28 13:43:37 AMD 2025-08-29 1 167.995
2025-08-28 13:38:08 AMD 2025-08-29 1 167.661
2025-08-28 13:19:43 AMD 2025-10-17 50 167.315
2025-08-28 13:09:22 AMD 2025-08-29 1 167.295
2025-08-28 13:01:24 AMD 2025-08-29 1 167.135
2025-08-28 12:55:07 AMD 2025-08-29 1 167.6
2025-08-28 12:52:59 AMD 2025-08-29 1 167.645
2025-08-28 12:50:18 AMD 2025-09-19 22 167.449
2025-08-28 12:49:59 AMD 2025-08-29 1 167.47
2025-08-28 12:49:44 AMD 2025-09-19 22 167.45
2025-08-28 12:36:50 AMD 2025-08-29 1 167.46
2025-08-28 12:35:22 AMD 2025-08-29 1 167.336
2025-08-28 12:23:04 AMD 2025-08-29 1 167.465
2025-08-28 12:18:46 AMD 2025-08-29 1 167.629
2025-08-28 12:18:46 AMD 2025-08-29 1 167.652
2025-08-28 12:17:53 AMD 2025-08-29 1 167.621
2025-08-28 12:16:50 AMD 2025-08-29 1 167.644
2025-08-28 12:15:26 AMD 2025-08-29 1 167.704
2025-08-28 12:14:39 AMD 2025-08-29 1 167.565
2025-08-28 12:14:39 AMD 2025-08-29 1 167.565
2025-08-28 12:08:37 AMD 2025-08-29 1 167.21
2025-08-28 12:03:51 AMD 2025-09-19 22 167.19
2025-08-28 12:00:52 AMD 2025-08-29 1 167.42
2025-08-28 12:00:52 AMD 2025-08-29 1 167.42
2025-08-28 12:00:33 AMD 2025-08-29 1 167.375
2025-08-28 11:58:07 AMD 2025-08-29 1 167.495
2025-08-28 11:58:07 AMD 2025-08-29 1 167.495
2025-08-28 11:56:29 AMD 2025-09-12 15 167.18
2025-08-28 11:55:20 AMD 2025-11-21 85 166.963
2025-08-28 11:50:48 AMD 2025-08-29 1 167.12
2025-08-28 11:50:48 AMD 2025-08-29 1 167.12
2025-08-28 11:49:47 AMD 2025-08-29 1 166.955
2025-08-28 11:46:07 AMD 2025-10-17 50 166.82
2025-08-28 11:45:24 AMD 2025-09-05 8 166.915
2025-08-28 11:44:36 AMD 2025-08-29 1 167.08
2025-08-28 11:44:08 AMD 2025-10-17 50 167.02
2025-08-28 11:37:24 AMD 2025-09-05 8 167.215
2025-08-28 11:35:52 AMD 2025-09-05 8 167.084
2025-08-28 11:34:28 AMD 2025-08-29 1 167.26
2025-08-28 11:34:28 AMD 2025-08-29 1 167.26
2025-08-28 11:34:28 AMD 2025-08-29 1 167.26
2025-08-28 11:28:19 AMD 2025-08-29 1 167.135
2025-08-28 11:28:19 AMD 2025-08-29 1 167.135
2025-08-28 11:25:32 AMD 2025-08-29 1 167.345
2025-08-28 11:24:55 AMD 2025-08-29 1 167.665
2025-08-28 11:23:37 AMD 2025-08-29 1 167.52
2025-08-28 11:22:50 AMD 2025-09-19 22 167.539
2025-08-28 11:19:08 AMD 2025-09-19 22 167.85
2025-08-28 11:18:17 AMD 2025-09-05 8 168.015
2025-08-28 11:17:47 AMD 2025-08-29 1 168.199
2025-08-28 11:17:47 AMD 2025-08-29 1 168.2
2025-08-28 11:16:37 AMD 2025-09-19 22 167.935
2025-08-28 11:16:37 AMD 2025-09-19 22 167.935
2025-08-28 11:14:32 AMD 2025-08-29 1 167.76
2025-08-28 11:14:32 AMD 2025-08-29 1 167.76
2025-08-28 11:08:51 AMD 2025-09-19 22 167.609
2025-08-28 11:08:51 AMD 2025-09-19 22 167.609
2025-08-28 11:06:16 AMD 2025-08-29 1 167.66
2025-08-28 10:58:30 AMD 2025-08-29 1 168.075
2025-08-28 10:52:06 AMD 2026-04-17 232 168.114
2025-08-28 10:52:02 AMD 2025-09-12 15 167.96
2025-08-28 10:51:42 AMD 2025-09-12 15 168.091
2025-08-28 10:51:42 AMD 2025-09-12 15 168.074
2025-08-28 10:51:42 AMD 2025-09-12 15 168.09
2025-08-28 10:51:42 AMD 2025-09-12 15 168.09
2025-08-28 10:51:42 AMD 2025-09-12 15 168.091
2025-08-28 10:48:40 AMD 2025-08-29 1 168.544
2025-08-28 10:47:47 AMD 2025-10-17 50 168.559
2025-08-28 10:42:53 AMD 2025-10-17 50 168.27
2025-08-28 10:41:11 AMD 2025-09-05 8 168.245
2025-08-28 10:40:40 AMD 2025-09-19 22 168.355
2025-08-28 10:40:24 AMD 2025-09-19 22 168.315
2025-08-28 10:40:25 AMD 2025-10-17 50 168.325
2025-08-28 10:39:46 AMD 2025-09-05 8 168.205
2025-08-28 10:38:19 AMD 2025-08-29 1 167.82
2025-08-28 10:36:48 AMD 2025-08-29 1 167.925
2025-08-28 10:35:15 AMD 2025-08-29 1 167.9
2025-08-28 10:30:49 AMD 2025-08-29 1 167.77
2025-08-28 10:30:49 AMD 2025-08-29 1 167.77
2025-08-28 10:30:23 AMD 2025-08-29 1 167.745
2025-08-28 10:29:54 AMD 2025-08-29 1 167.575
2025-08-28 10:23:03 AMD 2025-09-05 8 167.885
2025-08-28 10:21:09 AMD 2025-08-29 1 168.04
2025-08-28 10:19:30 AMD 2025-09-26 29 167.87
2025-08-28 10:16:02 AMD 2025-08-29 1 168.05
2025-08-28 10:16:02 AMD 2025-08-29 1 168.05
2025-08-28 10:08:32 AMD 2025-08-29 1 168.415
2025-08-28 10:07:37 AMD 2025-08-29 1 168.339
2025-08-28 10:07:38 AMD 2025-08-29 1 168.375
2025-08-28 10:05:40 AMD 2026-01-16 141 167.97
2025-08-28 10:04:58 AMD 2025-09-05 8 167.53
2025-08-28 10:03:35 AMD 2025-08-29 1 167.854
2025-08-28 10:03:35 AMD 2025-08-29 1 167.855
2025-08-28 10:03:12 AMD 2025-08-29 1 167.73
2025-08-28 10:03:09 AMD 2025-08-29 1 167.68
2025-08-28 10:00:20 AMD 2025-12-19 113 167.4
2025-08-28 10:00:10 AMD 2025-08-29 1 167.47
2025-08-28 10:00:03 AMD 2025-08-29 1 167.65
2025-08-28 09:59:28 AMD 2025-12-19 113 167.15
2025-08-28 09:58:54 AMD 2025-12-19 113 167.217
2025-08-28 09:58:28 AMD 2025-10-17 50 167.15
2025-08-28 09:58:27 AMD 2025-08-29 1 167.155
2025-08-28 09:58:18 AMD 2025-10-17 50 167.125
2025-08-28 09:58:11 AMD 2025-08-29 1 167.024
2025-08-28 09:58:10 AMD 2025-08-29 1 166.975
2025-08-28 09:58:08 AMD 2025-11-21 85 166.975
2025-08-28 09:58:08 AMD 2025-08-29 1 166.955
2025-08-28 09:57:52 AMD 2025-11-21 85 167.513
2025-08-28 09:57:42 AMD 2025-10-17 50 167.465
2025-08-28 09:57:30 AMD 2025-08-29 1 167.235
2025-08-28 09:57:13 AMD 2025-09-05 8 167.165
2025-08-28 09:57:04 AMD 2025-10-17 50 167.155
2025-08-28 09:57:04 AMD 2025-10-17 50 167.155
2025-08-28 09:56:56 AMD 2025-10-17 50 167.31
2025-08-28 09:56:37 AMD 2025-12-19 113 167.71
2025-08-28 09:56:38 AMD 2025-08-29 1 167.65
2025-08-28 09:56:34 AMD 2025-11-21 85 167.62
2025-08-28 09:56:23 AMD 2025-11-21 85 167.745
2025-08-28 09:56:14 AMD 2025-11-21 85 167.77
2025-08-28 09:54:21 AMD 2025-11-21 85 168.2
2025-08-28 09:52:52 AMD 2025-08-29 1 169.035
2025-08-28 09:52:33 AMD 2025-08-29 1 168.725
2025-08-28 09:50:28 AMD 2025-08-29 1 169.095
2025-08-28 09:50:26 AMD 2025-08-29 1 169.09
2025-08-28 09:50:24 AMD 2025-08-29 1 169.14
2025-08-28 09:50:19 AMD 2025-08-29 1 169.28
2025-08-28 09:50:09 AMD 2025-08-29 1 169.39
2025-08-28 09:50:07 AMD 2025-08-29 1 169.47
2025-08-28 09:50:00 AMD 2025-08-29 1 169.425
2025-08-28 09:47:57 AMD 2025-08-29 1 170.05
2025-08-28 09:47:59 AMD 2025-08-29 1 170.186
2025-08-28 09:47:49 AMD 2025-08-29 1 169.88
2025-08-28 09:47:29 AMD 2025-08-29 1 170.151
2025-08-28 09:47:12 AMD 2025-08-29 1 169.95
2025-08-28 09:46:16 AMD 2025-08-29 1 170.43
2025-08-28 09:46:07 AMD 2025-10-17 50 170.138
2025-08-28 09:45:47 AMD 2025-08-29 1 170.025
2025-08-28 09:45:38 AMD 2025-10-17 50 170.25
2025-08-28 09:44:53 AMD 2025-08-29 1 170.4
2025-08-28 09:43:05 AMD 2025-08-29 1 170.295
2025-08-28 09:42:10 AMD 2025-08-29 1 170.045
2025-08-28 09:42:12 AMD 2025-08-29 1 170.245
2025-08-28 09:42:08 AMD 2025-12-19 113 169.875
2025-08-28 09:42:08 AMD 2025-12-19 113 169.875
2025-08-28 09:41:04 AMD 2025-08-29 1 170.39
2025-08-28 09:41:02 AMD 2025-08-29 1 170.365
2025-08-28 09:41:00 AMD 2025-08-29 1 170.23
2025-08-28 09:40:58 AMD 2025-08-29 1 170.23
2025-08-28 09:40:59 AMD 2025-08-29 1 170.295
2025-08-28 09:40:07 AMD 2025-08-29 1 170.11
2025-08-28 09:38:20 AMD 2025-08-29 1 169.27
2025-08-28 09:37:59 AMD 2025-08-29 1 169.245
2025-08-28 09:35:14 AMD 2025-08-29 1 169.42
2025-08-28 09:34:56 AMD 2025-08-29 1 169.61
2025-08-28 09:34:56 AMD 2025-08-29 1 169.61
2025-08-28 09:34:33 AMD 2025-09-05 8 169.84
2025-08-28 09:33:36 AMD 2025-08-29 1 170.405
2025-08-28 09:32:55 AMD 2025-08-29 1 170.015
2025-08-28 09:32:53 AMD 2025-09-26 29 170.22
2025-08-28 09:32:12 AMD 2025-08-29 1 170.45
2025-08-28 09:31:53 AMD 2025-08-29 1 170.205
2025-08-28 09:31:33 AMD 2025-08-29 1 170.801
2025-08-28 09:31:19 AMD 2025-08-29 1 170.88
2025-08-28 09:31:17 AMD 2025-08-29 1 170.72
2025-08-28 09:31:17 AMD 2025-08-29 1 170.825
2025-08-28 09:31:09 AMD 2025-08-29 1 170.78
2025-08-28 09:31:08 AMD 2025-08-29 1 170.769
2025-08-28 09:31:06 AMD 2025-08-29 1 170.65
2025-08-28 09:30:50 AMD 2025-08-29 1 170.54
2025-08-28 09:30:48 AMD 2025-08-29 1 170.725
2025-08-28 09:30:47 AMD 2025-08-29 1 170.73
2025-08-28 09:30:43 AMD 2025-10-17 50 170.66
2025-08-28 09:30:43 AMD 2025-08-29 1 170.635
2025-08-28 09:30:40 AMD 2025-09-05 8 170.525
2025-08-28 09:30:36 AMD 2025-08-29 1 170.255
2025-08-28 09:30:17 AMD 2025-08-29 1 169.94
2025-08-28 09:30:15 AMD 2025-08-29 1 169.869
2025-08-28 09:30:11 AMD 2025-08-29 1 169.66
2025-08-28 09:30:07 AMD 2025-08-29 1 169.395
2025-08-28 09:30:04 AMD 2025-08-29 1 169.22
2025-08-28 09:30:03 AMD 2025-09-12 15 169.26
2025-08-27 15:59:44 AMD 2025-08-29 2 167.145
2025-08-27 15:59:03 AMD 2025-08-29 2 167.225
2025-08-27 15:59:00 AMD 2025-08-29 2 167.295
2025-08-27 15:59:00 AMD 2025-08-29 2 167.285
2025-08-27 15:59:00 AMD 2025-08-29 2 167.285
2025-08-27 15:57:31 AMD 2025-08-29 2 167.265
2025-08-27 15:57:22 AMD 2025-09-05 9 167.255
2025-08-27 15:57:22 AMD 2025-09-05 9 167.25
2025-08-27 15:56:13 AMD 2025-09-05 9 167.27
2025-08-27 15:56:13 AMD 2025-09-05 9 167.27
2025-08-27 15:55:37 AMD 2025-09-05 9 167.21
2025-08-27 15:55:22 AMD 2025-09-05 9 167.265
2025-08-27 15:54:40 AMD 2025-09-05 9 167.155
2025-08-27 15:54:20 AMD 2025-09-05 9 167.09
2025-08-27 15:52:31 AMD 2025-09-05 9 167.15
2025-08-27 15:52:31 AMD 2025-09-05 9 167.15
2025-08-27 15:49:48 AMD 2025-09-05 9 167.125
2025-08-27 15:49:47 AMD 2025-09-05 9 167.11
2025-08-27 15:49:47 AMD 2025-09-05 9 167.11
2025-08-27 15:43:41 AMD 2025-08-29 2 167.105
2025-08-27 15:40:29 AMD 2025-08-29 2 166.965
2025-08-27 15:36:13 AMD 2025-09-05 9 167.11
2025-08-27 15:33:50 AMD 2025-08-29 2 167.06
2025-08-27 15:33:50 AMD 2025-08-29 2 167.06
2025-08-27 15:33:23 AMD 2025-09-19 23 167.02
2025-08-27 15:32:58 AMD 2025-08-29 2 166.995
2025-08-27 15:32:23 AMD 2025-08-29 2 167.01
2025-08-27 15:30:18 AMD 2025-08-29 2 166.9
2025-08-27 15:16:45 AMD 2025-08-29 2 166.29
2025-08-27 15:14:20 AMD 2025-11-21 86 166.24
2025-08-27 15:12:15 AMD 2025-08-29 2 166.39
2025-08-27 15:11:31 AMD 2025-10-17 51 166.479
2025-08-27 15:07:47 AMD 2025-09-19 23 166.715
2025-08-27 15:07:42 AMD 2025-11-21 86 166.725
2025-08-27 15:06:20 AMD 2025-08-29 2 166.75
2025-08-27 15:00:41 AMD 2025-09-05 9 166.715
2025-08-27 14:59:39 AMD 2025-09-05 9 166.74
2025-08-27 14:59:39 AMD 2025-09-05 9 166.74
2025-08-27 14:50:54 AMD 2025-09-26 30 166.655
2025-08-27 14:47:26 AMD 2025-08-29 2 166.79
2025-08-27 14:47:26 AMD 2025-08-29 2 166.79
2025-08-27 14:47:03 AMD 2025-08-29 2 166.815
2025-08-27 14:47:03 AMD 2025-08-29 2 166.79
2025-08-27 14:47:03 AMD 2025-08-29 2 166.785
2025-08-27 14:47:03 AMD 2025-08-29 2 166.78
2025-08-27 14:47:03 AMD 2025-08-29 2 166.795
2025-08-27 14:43:58 AMD 2025-09-05 9 166.83
2025-08-27 14:39:09 AMD 2025-09-05 9 166.875
2025-08-27 14:38:30 AMD 2025-09-05 9 166.915
2025-08-27 14:38:30 AMD 2025-09-05 9 166.915
2025-08-27 14:38:26 AMD 2025-09-05 9 166.89
2025-08-27 14:36:24 AMD 2025-08-29 2 166.91
2025-08-27 14:31:07 AMD 2025-08-29 2 166.93
2025-08-27 14:23:41 AMD 2025-11-21 86 167.045
2025-08-27 14:23:16 AMD 2025-08-29 2 167.005
2025-08-27 14:02:27 AMD 2025-08-29 2 166.795
2025-08-27 14:02:07 AMD 2025-08-29 2 166.82
2025-08-27 14:01:49 AMD 2025-09-19 23 166.87
2025-08-27 14:01:48 AMD 2025-08-29 2 166.85
2025-08-27 14:01:30 AMD 2025-08-29 2 166.8
2025-08-27 13:42:22 AMD 2025-08-29 2 167.33
2025-08-27 13:24:07 AMD 2025-08-29 2 167.43
2025-08-27 13:24:07 AMD 2025-08-29 2 167.43
2025-08-27 13:22:14 AMD 2025-08-29 2 167.285
2025-08-27 13:20:16 AMD 2025-08-29 2 167.395
2025-08-27 13:19:38 AMD 2025-08-29 2 167.435
2025-08-27 13:19:37 AMD 2025-09-19 23 167.42
2025-08-27 13:19:37 AMD 2025-09-19 23 167.42
2025-08-27 13:18:35 AMD 2025-08-29 2 167.46
2025-08-27 13:14:49 AMD 2025-09-19 23 167.65
2025-08-27 12:58:26 AMD 2025-09-05 9 167.575
2025-08-27 12:54:50 AMD 2025-08-29 2 167.39
2025-08-27 12:51:42 AMD 2025-08-29 2 167.325
2025-08-27 12:51:22 AMD 2025-08-29 2 167.225
2025-08-27 12:50:36 AMD 2025-08-29 2 167.255
2025-08-27 12:50:30 AMD 2025-08-29 2 167.24
2025-08-27 12:48:15 AMD 2025-09-19 23 167.145
2025-08-27 12:32:10 AMD 2025-08-29 2 166.2
2025-08-27 12:28:54 AMD 2025-08-29 2 165.89
2025-08-27 12:27:49 AMD 2025-08-29 2 165.781
2025-08-27 12:27:39 AMD 2025-08-29 2 165.795
2025-08-27 12:24:54 AMD 2026-06-18 295 166.065
2025-08-27 12:17:20 AMD 2025-08-29 2 166.67
2025-08-27 12:04:37 AMD 2025-08-29 2 166.63
2025-08-27 12:01:05 AMD 2025-09-05 9 166.69
2025-08-27 12:00:24 AMD 2025-08-29 2 166.625
2025-08-27 12:00:24 AMD 2025-08-29 2 166.625
2025-08-27 11:56:53 AMD 2025-08-29 2 166.765
2025-08-27 11:50:30 AMD 2025-09-05 9 166.695
2025-08-27 11:50:23 AMD 2025-08-29 2 166.695
2025-08-27 11:50:23 AMD 2025-08-29 2 166.705
2025-08-27 11:50:10 AMD 2025-09-05 9 166.68
2025-08-27 11:47:16 AMD 2025-08-29 2 166.555
2025-08-27 11:41:28 AMD 2025-08-29 2 166.125
2025-08-27 11:36:33 AMD 2025-08-29 2 166.255
2025-08-27 11:30:47 AMD 2025-08-29 2 166.05
2025-08-27 11:30:38 AMD 2025-11-21 86 166.035
2025-08-27 11:30:26 AMD 2025-11-21 86 166.04
2025-08-27 11:30:23 AMD 2025-11-21 86 165.964
2025-08-27 11:29:54 AMD 2025-11-21 86 165.968
2025-08-27 11:29:49 AMD 2025-11-21 86 166.01
2025-08-27 11:27:28 AMD 2025-11-21 86 166.11
2025-08-27 11:22:53 AMD 2025-09-05 9 166.214
2025-08-27 11:22:53 AMD 2025-09-05 9 166.214
2025-08-27 11:09:15 AMD 2025-10-17 51 166.07
2025-08-27 11:00:02 AMD 2025-10-17 51 166.315
2025-08-27 11:00:02 AMD 2025-10-17 51 166.315
2025-08-27 10:56:49 AMD 2025-08-29 2 166.16
2025-08-27 10:50:55 AMD 2025-10-17 51 166.259
2025-08-27 10:48:49 AMD 2025-08-29 2 166.155
2025-08-27 10:47:11 AMD 2025-12-19 114 165.93
2025-08-27 10:38:13 AMD 2025-08-29 2 165.765
2025-08-27 10:38:08 AMD 2025-10-17 51 165.74
2025-08-27 10:36:10 AMD 2025-09-05 9 165.78
2025-08-27 10:35:47 AMD 2025-09-05 9 165.72
2025-08-27 10:34:26 AMD 2025-08-29 2 165.495
2025-08-27 10:32:30 AMD 2025-09-26 30 165.515
2025-08-27 10:29:52 AMD 2025-08-29 2 165.84
2025-08-27 10:29:52 AMD 2025-08-29 2 165.84
2025-08-27 10:23:22 AMD 2025-08-29 2 166.08
2025-08-27 10:23:22 AMD 2025-08-29 2 166.08
2025-08-27 10:19:12 AMD 2025-08-29 2 166.163
2025-08-27 10:19:13 AMD 2025-08-29 2 166.23
2025-08-27 10:18:19 AMD 2025-09-19 23 166.145
2025-08-27 09:55:42 AMD 2025-08-29 2 165.925
2025-08-27 09:55:23 AMD 2025-08-29 2 166.055
2025-08-27 09:55:01 AMD 2025-08-29 2 166.155
2025-08-27 09:48:46 AMD 2025-09-19 23 165.54
2025-08-27 09:48:44 AMD 2025-08-29 2 165.521
2025-08-27 09:48:22 AMD 2025-08-29 2 165.574
2025-08-27 09:48:13 AMD 2025-08-29 2 165.51
2025-08-27 09:45:38 AMD 2025-09-05 9 164.735
2025-08-27 09:45:20 AMD 2025-09-12 16 164.865
2025-08-27 09:44:34 AMD 2025-08-29 2 165.26
2025-08-27 09:40:09 AMD 2025-09-12 16 165.23
2025-08-27 09:38:03 AMD 2025-09-19 23 165.533
2025-08-26 15:59:52 AMD 2025-08-29 3 166.655
2025-08-26 15:50:47 AMD 2025-08-29 3 166.595
2025-08-26 15:49:38 AMD 2025-09-05 10 166.23
2025-08-26 15:45:42 AMD 2025-08-29 3 166.155
2025-08-26 15:45:42 AMD 2025-08-29 3 166.155
2025-08-26 15:43:00 AMD 2025-08-29 3 166.035
2025-08-26 15:35:23 AMD 2025-09-05 10 166.445
2025-08-26 15:21:05 AMD 2025-08-29 3 166.345
2025-08-26 15:17:14 AMD 2025-08-29 3 166.18
2025-08-26 15:09:11 AMD 2025-08-29 3 166.055
2025-08-26 15:06:39 AMD 2025-08-29 3 166.145
2025-08-26 15:05:06 AMD 2025-08-29 3 166.135
2025-08-26 15:03:24 AMD 2025-11-21 87 166.135
2025-08-26 15:02:49 AMD 2025-08-29 3 166.14
2025-08-26 14:54:28 AMD 2025-09-19 24 166.2
2025-08-26 14:24:18 AMD 2025-09-19 24 166.34
2025-08-26 13:57:38 AMD 2025-08-29 3 166.05
2025-08-26 13:57:36 AMD 2025-08-29 3 166.045
2025-08-26 13:54:29 AMD 2025-08-29 3 165.78
2025-08-26 13:54:29 AMD 2025-08-29 3 165.78
2025-08-26 13:54:29 AMD 2025-08-29 3 165.78
2025-08-26 13:50:23 AMD 2025-08-29 3 166.285
2025-08-26 13:46:49 AMD 2025-08-29 3 166.335
2025-08-26 13:46:49 AMD 2025-08-29 3 166.34
2025-08-26 13:44:31 AMD 2025-09-19 24 166.165
2025-08-26 13:43:31 AMD 2025-08-29 3 166.23
2025-08-26 13:35:52 AMD 2025-08-29 3 166.585
2025-08-26 13:29:39 AMD 2025-08-29 3 166.82
2025-08-26 13:28:32 AMD 2025-09-05 10 166.716
2025-08-26 13:27:57 AMD 2025-09-19 24 166.625
2025-08-26 13:27:57 AMD 2025-09-19 24 166.625
2025-08-26 13:19:14 AMD 2025-08-29 3 166.305
2025-08-26 13:18:45 AMD 2025-08-29 3 166.285
2025-08-26 13:18:19 AMD 2025-08-29 3 166.285
2025-08-26 13:16:46 AMD 2025-08-29 3 166.175
2025-08-26 13:16:28 AMD 2025-08-29 3 166.176
2025-08-26 13:14:56 AMD 2025-08-29 3 166.253
2025-08-26 13:14:56 AMD 2025-08-29 3 166.25
2025-08-26 13:12:01 AMD 2025-08-29 3 166.06
2025-08-26 13:12:01 AMD 2025-08-29 3 166.06
2025-08-26 13:11:48 AMD 2025-08-29 3 166.07
2025-08-26 13:11:00 AMD 2025-10-17 52 166.125
2025-08-26 12:44:45 AMD 2025-09-19 24 166.32
2025-08-26 12:38:36 AMD 2025-08-29 3 166.205
2025-08-26 12:36:41 AMD 2025-08-29 3 166.155
2025-08-26 12:35:37 AMD 2025-08-29 3 166.145
2025-08-26 12:35:37 AMD 2025-08-29 3 166.145
2025-08-26 12:35:19 AMD 2025-08-29 3 166.15
2025-08-26 12:28:05 AMD 2025-09-05 10 166.135
2025-08-26 12:28:01 AMD 2025-08-29 3 166.125
2025-08-26 12:24:48 AMD 2025-08-29 3 165.87
2025-08-26 12:20:02 AMD 2025-08-29 3 165.954
2025-08-26 12:20:02 AMD 2025-08-29 3 165.955
2025-08-26 12:00:02 AMD 2025-08-29 3 165.49
2025-08-26 12:00:02 AMD 2025-08-29 3 165.49
2025-08-26 11:46:40 AMD 2025-08-29 3 165.714
2025-08-26 11:46:23 AMD 2025-08-29 3 165.805
2025-08-26 11:42:14 AMD 2025-08-29 3 165.76
2025-08-26 11:40:50 AMD 2025-08-29 3 165.76
2025-08-26 11:39:51 AMD 2025-08-29 3 165.76
2025-08-26 11:39:10 AMD 2025-08-29 3 165.68
2025-08-26 11:30:23 AMD 2025-08-29 3 165.25
2025-08-26 11:30:23 AMD 2025-08-29 3 165.25
2025-08-26 11:26:48 AMD 2025-08-29 3 165.255
2025-08-26 11:26:48 AMD 2025-08-29 3 165.25
2025-08-26 11:26:26 AMD 2025-08-29 3 165.355
2025-08-26 11:26:27 AMD 2025-08-29 3 165.355
2025-08-26 11:26:09 AMD 2025-08-29 3 165.42
2025-08-26 11:25:00 AMD 2025-08-29 3 165.385
2025-08-26 11:24:52 AMD 2025-09-19 24 165.53
2025-08-26 11:24:22 AMD 2025-08-29 3 165.505
2025-08-26 11:24:22 AMD 2025-08-29 3 165.5
2025-08-26 11:24:06 AMD 2025-09-19 24 165.67
2025-08-26 11:22:54 AMD 2025-09-19 24 165.684
2025-08-26 11:22:54 AMD 2025-09-19 24 165.685
2025-08-26 11:21:23 AMD 2025-09-19 24 165.64
2025-08-26 11:21:23 AMD 2025-09-19 24 165.64
2025-08-26 11:17:44 AMD 2025-08-29 3 165.736
2025-08-26 11:11:25 AMD 2025-08-29 3 166.225
2025-08-26 11:08:08 AMD 2025-08-29 3 166.43
2025-08-26 11:07:25 AMD 2025-08-29 3 166.46
2025-08-26 11:07:25 AMD 2025-08-29 3 166.46
2025-08-26 11:07:02 AMD 2025-08-29 3 166.43
2025-08-26 11:05:45 AMD 2025-09-26 31 166.745
2025-08-26 11:00:41 AMD 2025-08-29 3 166.795
2025-08-26 10:56:51 AMD 2025-08-29 3 166.775
2025-08-26 10:56:51 AMD 2025-08-29 3 166.775
2025-08-26 10:55:06 AMD 2025-08-29 3 167.039
2025-08-26 10:52:32 AMD 2025-08-29 3 166.84
2025-08-26 10:46:46 AMD 2025-08-29 3 167.173
2025-08-26 10:44:46 AMD 2025-08-29 3 167.143
2025-08-26 10:44:46 AMD 2025-08-29 3 167.149
2025-08-26 10:43:48 AMD 2025-08-29 3 167.03
2025-08-26 10:42:09 AMD 2025-10-17 52 167.0
2025-08-26 10:40:26 AMD 2025-08-29 3 166.855
2025-08-26 10:40:05 AMD 2025-08-29 3 166.62
2025-08-26 10:40:00 AMD 2025-08-29 3 166.583
2025-08-26 10:38:03 AMD 2025-09-19 24 166.635
2025-08-26 10:38:03 AMD 2025-09-19 24 166.635
2025-08-26 10:37:21 AMD 2025-09-19 24 166.81
2025-08-26 10:37:08 AMD 2025-08-29 3 166.74
2025-08-26 10:37:09 AMD 2025-08-29 3 166.77
2025-08-26 10:37:01 AMD 2025-10-17 52 166.826
2025-08-26 10:33:14 AMD 2025-08-29 3 167.15
2025-08-26 10:32:01 AMD 2025-08-29 3 167.389
2025-08-26 10:31:22 AMD 2025-08-29 3 167.201
2025-08-26 10:30:49 AMD 2025-08-29 3 167.226
2025-08-26 10:30:39 AMD 2025-08-29 3 167.261
2025-08-26 10:30:39 AMD 2025-08-29 3 167.22
2025-08-26 10:30:39 AMD 2025-08-29 3 167.22
2025-08-26 10:29:19 AMD 2025-08-29 3 167.267
2025-08-26 10:28:57 AMD 2025-08-29 3 167.11
2025-08-26 10:28:33 AMD 2025-08-29 3 167.23
2025-08-26 10:28:11 AMD 2025-08-29 3 167.4
2025-08-26 10:28:11 AMD 2025-08-29 3 167.4
2025-08-26 10:27:11 AMD 2025-10-17 52 167.47
2025-08-26 10:26:10 AMD 2025-08-29 3 167.37
2025-08-26 10:26:07 AMD 2025-08-29 3 167.279
2025-08-26 10:24:57 AMD 2025-08-29 3 167.185
2025-08-26 10:24:52 AMD 2025-08-29 3 167.15
2025-08-26 10:24:52 AMD 2025-08-29 3 167.15
2025-08-26 10:24:09 AMD 2025-08-29 3 166.994
2025-08-26 10:23:15 AMD 2025-08-29 3 167.045
2025-08-26 10:22:47 AMD 2026-02-20 178 166.915
2025-08-26 10:22:47 AMD 2026-02-20 178 166.915
2025-08-26 10:22:47 AMD 2026-03-20 206 166.914
2025-08-26 10:18:30 AMD 2025-08-29 3 166.455
2025-08-26 10:18:31 AMD 2025-08-29 3 166.475
2025-08-26 10:18:27 AMD 2025-10-17 52 166.395
2025-08-26 10:18:27 AMD 2025-10-17 52 166.455
2025-08-26 10:18:27 AMD 2025-08-29 3 166.455
2025-08-26 10:17:09 AMD 2025-08-29 3 166.305
2025-08-26 10:17:10 AMD 2025-08-29 3 166.34
2025-08-26 10:16:55 AMD 2025-08-29 3 166.095
2025-08-26 10:16:55 AMD 2025-08-29 3 166.095
2025-08-26 10:16:42 AMD 2025-08-29 3 166.23
2025-08-26 10:13:44 AMD 2025-08-29 3 165.731
2025-08-26 10:13:25 AMD 2025-08-29 3 165.712
2025-08-26 10:13:25 AMD 2025-08-29 3 165.725
2025-08-26 10:13:25 AMD 2025-08-29 3 165.725
2025-08-26 10:13:12 AMD 2025-08-29 3 165.59
2025-08-26 10:13:12 AMD 2025-08-29 3 165.59
2025-08-26 10:08:38 AMD 2025-08-29 3 165.97
2025-08-26 10:08:13 AMD 2025-08-29 3 165.855
2025-08-26 10:07:51 AMD 2025-08-29 3 165.675
2025-08-26 10:05:04 AMD 2025-08-29 3 166.095
2025-08-26 10:04:19 AMD 2025-08-29 3 166.255
2025-08-26 10:03:38 AMD 2025-09-26 31 166.4
2025-08-26 10:02:31 AMD 2025-08-29 3 166.273
2025-08-26 10:02:32 AMD 2025-08-29 3 166.275
2025-08-26 10:00:14 AMD 2025-08-29 3 166.315
2025-08-26 09:57:48 AMD 2025-09-05 10 166.305
2025-08-26 09:56:22 AMD 2025-09-19 24 166.045
2025-08-26 09:55:34 AMD 2025-08-29 3 166.37
2025-08-26 09:55:16 AMD 2025-08-29 3 166.48
2025-08-26 09:55:01 AMD 2025-08-29 3 166.455
2025-08-26 09:55:01 AMD 2025-08-29 3 166.46
2025-08-26 09:54:15 AMD 2025-08-29 3 166.32
2025-08-26 09:53:28 AMD 2025-08-29 3 166.05
2025-08-26 09:53:29 AMD 2025-08-29 3 166.075
2025-08-26 09:52:37 AMD 2025-08-29 3 165.605
2025-08-26 09:51:52 AMD 2025-08-29 3 166.139
2025-08-26 09:51:18 AMD 2025-08-29 3 166.085
2025-08-26 09:50:46 AMD 2025-09-19 24 165.66
2025-08-26 09:49:09 AMD 2025-09-19 24 165.349
2025-08-26 09:48:50 AMD 2025-09-05 10 165.409
2025-08-26 09:48:17 AMD 2025-12-19 115 165.445
2025-08-26 09:48:17 AMD 2025-12-19 115 165.445
2025-08-26 09:47:17 AMD 2025-08-29 3 165.3
2025-08-26 09:47:02 AMD 2025-08-29 3 165.16
2025-08-26 09:47:02 AMD 2025-08-29 3 165.17
2025-08-26 09:46:32 AMD 2025-08-29 3 165.735
2025-08-26 09:45:57 AMD 2025-08-29 3 165.99
2025-08-26 09:45:36 AMD 2025-08-29 3 165.95
2025-08-26 09:45:22 AMD 2025-08-29 3 165.791
2025-08-26 09:44:30 AMD 2025-08-29 3 166.29
2025-08-26 09:42:37 AMD 2025-09-05 10 167.035
2025-08-26 09:42:08 AMD 2025-08-29 3 167.255
2025-08-26 09:40:20 AMD 2025-08-29 3 166.34
2025-08-26 09:40:18 AMD 2025-09-19 24 166.4
2025-08-26 09:40:06 AMD 2025-08-29 3 166.45
2025-08-26 09:39:38 AMD 2025-08-29 3 166.63
2025-08-26 09:38:39 AMD 2025-08-29 3 166.795
2025-08-26 09:38:30 AMD 2025-08-29 3 166.46
2025-08-26 09:38:00 AMD 2025-08-29 3 166.425
2025-08-26 09:38:00 AMD 2025-08-29 3 166.425
2025-08-26 09:37:15 AMD 2025-08-29 3 166.935
2025-08-26 09:37:14 AMD 2025-08-29 3 166.875
2025-08-26 09:36:48 AMD 2025-08-29 3 167.38
2025-08-26 09:36:33 AMD 2025-08-29 3 167.408
2025-08-26 09:36:19 AMD 2025-08-29 3 167.379
2025-08-26 09:36:20 AMD 2025-08-29 3 167.38
2025-08-26 09:35:34 AMD 2025-08-29 3 166.88
2025-08-26 09:35:04 AMD 2025-08-29 3 167.045
2025-08-26 09:35:02 AMD 2025-08-29 3 167.23
2025-08-26 09:35:03 AMD 2025-08-29 3 167.07
2025-08-26 09:34:29 AMD 2025-08-29 3 167.29
2025-08-26 09:34:14 AMD 2025-08-29 3 167.675
2025-08-26 09:33:16 AMD 2025-08-29 3 167.846
2025-08-26 09:32:59 AMD 2025-08-29 3 167.93
2025-08-26 09:33:01 AMD 2025-08-29 3 167.85
2025-08-26 09:32:53 AMD 2025-12-19 115 168.275
2025-08-26 09:32:45 AMD 2025-08-29 3 168.33
2025-08-26 09:32:45 AMD 2025-08-29 3 168.33
2025-08-26 09:32:33 AMD 2025-08-29 3 169.245
2025-08-26 09:32:35 AMD 2025-08-29 3 168.866
2025-08-26 09:32:31 AMD 2025-08-29 3 169.575
2025-08-26 09:32:29 AMD 2025-08-29 3 169.41
2025-08-26 09:32:25 AMD 2025-08-29 3 169.465
2025-08-26 09:32:23 AMD 2025-08-29 3 169.42
2025-08-26 09:32:19 AMD 2025-09-05 10 169.42
2025-08-26 09:32:19 AMD 2025-09-05 10 169.455
2025-08-26 09:32:13 AMD 2025-08-29 3 168.92
2025-08-26 09:32:09 AMD 2025-08-29 3 168.63
2025-08-26 09:31:51 AMD 2025-08-29 3 167.935
2025-08-26 09:31:27 AMD 2025-08-29 3 168.496
2025-08-26 09:31:22 AMD 2025-08-29 3 168.94
2025-08-26 09:31:24 AMD 2025-08-29 3 168.781
2025-08-26 09:31:14 AMD 2025-08-29 3 169.195
2025-08-26 09:31:14 AMD 2025-08-29 3 169.35
2025-08-26 09:31:09 AMD 2025-08-29 3 169.195
2025-08-26 09:31:03 AMD 2025-08-29 3 168.99
2025-08-26 09:30:44 AMD 2025-08-29 3 169.065
2025-08-26 09:30:40 AMD 2025-08-29 3 169.3
2025-08-26 09:30:39 AMD 2025-08-29 3 169.215
2025-08-26 09:30:38 AMD 2025-09-05 10 169.31
2025-08-26 09:30:35 AMD 2025-08-29 3 169.33
2025-08-26 09:30:34 AMD 2025-09-05 10 169.295
2025-08-26 09:30:32 AMD 2025-08-29 3 169.31
2025-08-26 09:30:27 AMD 2025-08-29 3 169.375
2025-08-26 09:30:29 AMD 2025-08-29 3 169.545
2025-08-26 09:30:27 AMD 2025-08-29 3 169.379
2025-08-26 09:30:22 AMD 2025-08-29 3 169.255
2025-08-26 09:30:22 AMD 2025-08-29 3 169.23
2025-08-26 09:30:18 AMD 2025-08-29 3 169.39
2025-08-26 09:30:17 AMD 2025-08-29 3 169.335
2025-08-26 09:30:16 AMD 2025-08-29 3 169.394
2025-08-26 09:30:16 AMD 2025-08-29 3 169.59
2025-08-26 09:30:14 AMD 2025-08-29 3 169.69
2025-08-26 09:30:12 AMD 2025-08-29 3 169.71
2025-08-26 09:30:10 AMD 2025-08-29 3 169.44
2025-08-26 09:30:10 AMD 2025-08-29 3 169.406
2025-08-26 09:30:08 AMD 2025-08-29 3 169.375
2025-08-26 09:30:06 AMD 2025-08-29 3 169.41
2025-08-26 09:30:04 AMD 2025-08-29 3 168.97
2025-08-26 09:30:02 AMD 2025-08-29 3 168.8
2025-08-26 09:30:00 AMD 2025-08-29 3 168.665
2025-08-25 15:59:54 AMD 2025-09-12 18 163.335
2025-08-25 15:58:25 AMD 2025-08-29 4 163.465
2025-08-25 15:58:25 AMD 2025-08-29 4 163.46
2025-08-25 15:57:56 AMD 2025-08-29 4 163.41
2025-08-25 15:57:56 AMD 2025-08-29 4 163.405
2025-08-25 15:57:56 AMD 2025-08-29 4 163.405
2025-08-25 15:57:49 AMD 2025-09-26 32 163.445
2025-08-25 15:56:53 AMD 2025-08-29 4 163.685
2025-08-25 15:45:54 AMD 2025-08-29 4 163.915
2025-08-25 15:45:31 AMD 2025-08-29 4 163.93
2025-08-25 15:42:10 AMD 2026-03-20 207 163.97
2025-08-25 15:42:10 AMD 2026-03-20 207 163.97
2025-08-25 15:40:40 AMD 2025-08-29 4 163.95
2025-08-25 15:40:40 AMD 2025-08-29 4 163.954
2025-08-25 15:35:48 AMD 2025-09-19 25 163.98
2025-08-25 15:35:02 AMD 2025-08-29 4 163.99
2025-08-25 15:32:17 AMD 2025-09-19 25 163.906
2025-08-25 15:27:02 AMD 2025-09-05 11 163.89
2025-08-25 15:25:08 AMD 2025-09-05 11 163.98
2025-08-25 15:16:23 AMD 2025-08-29 4 163.71
2025-08-25 15:10:37 AMD 2025-08-29 4 163.97
2025-08-25 15:05:27 AMD 2025-08-29 4 163.71
2025-08-25 15:05:07 AMD 2025-08-29 4 163.725
2025-08-25 15:04:16 AMD 2025-08-29 4 163.71
2025-08-25 15:03:55 AMD 2025-08-29 4 163.659
2025-08-25 15:03:34 AMD 2025-08-29 4 163.705
2025-08-25 14:55:19 AMD 2025-08-29 4 163.725
2025-08-25 14:51:28 AMD 2025-08-29 4 163.835
2025-08-25 14:51:28 AMD 2025-08-29 4 163.835
2025-08-25 14:45:07 AMD 2025-09-19 25 163.75
2025-08-25 14:35:50 AMD 2025-08-29 4 163.945
2025-08-25 14:35:08 AMD 2025-08-29 4 163.93
2025-08-25 14:30:05 AMD 2025-09-19 25 163.906
2025-08-25 14:27:30 AMD 2025-08-29 4 163.855
2025-08-25 14:26:51 AMD 2025-08-29 4 163.86
2025-08-25 14:26:08 AMD 2025-09-26 32 163.81
2025-08-25 14:18:43 AMD 2025-09-05 11 163.815
2025-08-25 14:18:33 AMD 2025-09-05 11 163.834
2025-08-25 14:13:18 AMD 2025-08-29 4 163.755
2025-08-25 14:12:19 AMD 2025-08-29 4 163.63
2025-08-25 14:03:55 AMD 2025-11-21 88 163.37
2025-08-25 14:01:52 AMD 2026-01-16 144 163.445
2025-08-25 13:40:01 AMD 2025-08-29 4 163.445
2025-08-25 13:28:09 AMD 2025-08-29 4 163.912
2025-08-25 13:27:17 AMD 2025-09-19 25 163.82
2025-08-25 13:05:12 AMD 2025-09-05 11 163.33
2025-08-25 13:00:12 AMD 2025-08-29 4 163.75
2025-08-25 12:06:49 AMD 2025-09-19 25 164.095
2025-08-25 11:54:55 AMD 2025-09-19 25 164.095
2025-08-25 11:27:13 AMD 2025-09-05 11 164.31
2025-08-25 11:16:58 AMD 2025-09-05 11 164.57
2025-08-25 11:04:21 AMD 2025-09-19 25 164.42
2025-08-25 10:55:54 AMD 2025-08-29 4 164.125
2025-08-25 10:55:55 AMD 2025-08-29 4 164.116
2025-08-25 10:52:40 AMD 2025-09-19 25 164.375
2025-08-25 10:52:40 AMD 2025-09-19 25 164.374
2025-08-25 10:52:24 AMD 2025-09-19 25 164.365
2025-08-25 10:36:43 AMD 2026-04-17 235 164.265
2025-08-25 10:33:18 AMD 2025-08-29 4 163.855
2025-08-25 10:26:27 AMD 2026-06-18 297 164.315
2025-08-25 10:15:14 AMD 2025-08-29 4 163.97
2025-08-25 10:15:08 AMD 2025-08-29 4 164.225
2025-08-25 10:13:50 AMD 2025-08-29 4 164.445
2025-08-25 10:13:50 AMD 2025-08-29 4 164.449
2025-08-25 10:12:09 AMD 2025-08-29 4 164.304
2025-08-25 10:11:05 AMD 2025-08-29 4 164.295
2025-08-25 10:10:32 AMD 2025-08-29 4 164.255
2025-08-25 10:10:32 AMD 2025-08-29 4 164.275
2025-08-25 10:10:17 AMD 2025-08-29 4 164.19
2025-08-25 10:10:05 AMD 2025-08-29 4 164.43
2025-08-25 10:10:05 AMD 2025-08-29 4 164.43
2025-08-25 10:09:41 AMD 2025-08-29 4 164.545
2025-08-25 10:08:35 AMD 2025-08-29 4 164.445
2025-08-25 10:06:24 AMD 2025-08-29 4 164.11
2025-08-25 10:06:07 AMD 2025-08-29 4 164.149
2025-08-25 10:02:56 AMD 2025-08-29 4 163.58
2025-08-25 10:02:56 AMD 2025-08-29 4 163.58
2025-08-25 10:02:35 AMD 2025-08-29 4 163.704
2025-08-25 10:00:54 AMD 2025-10-17 53 163.279
2025-08-25 10:00:54 AMD 2025-10-17 53 163.28
2025-08-25 10:00:37 AMD 2025-08-29 4 163.4
2025-08-25 10:00:37 AMD 2025-08-29 4 163.4
2025-08-25 09:58:44 AMD 2025-08-29 4 163.13
2025-08-25 09:58:25 AMD 2026-06-18 297 163.12
2025-08-25 09:58:25 AMD 2026-06-18 297 163.12
2025-08-25 09:57:41 AMD 2025-08-29 4 163.01
2025-08-25 09:56:18 AMD 2025-08-29 4 162.535
2025-08-25 09:52:06 AMD 2025-08-29 4 162.255
2025-08-25 09:50:54 AMD 2025-08-29 4 161.925
2025-08-25 09:50:16 AMD 2025-09-12 18 162.229
2025-08-25 09:49:26 AMD 2025-09-19 25 162.736
2025-08-25 09:46:52 AMD 2025-09-19 25 162.515
2025-08-25 09:46:25 AMD 2026-01-16 144 162.619
2025-08-25 09:46:25 AMD 2026-01-16 144 162.606
2025-08-25 09:46:25 AMD 2026-01-16 144 162.619
2025-08-25 09:40:05 AMD 2025-10-17 53 162.995
2025-08-25 09:40:04 AMD 2025-09-05 11 163.02
2025-08-25 09:40:04 AMD 2025-09-05 11 163.02
2025-08-25 09:39:07 AMD 2025-09-26 32 163.855
2025-08-25 09:37:49 AMD 2025-09-05 11 163.715
2025-08-25 09:37:49 AMD 2025-09-05 11 163.715
2025-08-25 09:36:55 AMD 2025-12-19 116 163.045
2025-08-25 09:36:16 AMD 2025-08-29 4 163.375
2025-08-25 09:36:04 AMD 2025-08-29 4 163.493
2025-08-25 09:35:51 AMD 2025-08-29 4 163.581
2025-08-25 09:35:41 AMD 2025-08-29 4 163.567
2025-08-25 09:35:32 AMD 2025-08-29 4 163.748
2025-08-25 09:35:33 AMD 2025-08-29 4 163.735
2025-08-25 09:35:24 AMD 2025-08-29 4 163.71
2025-08-25 09:35:24 AMD 2025-08-29 4 163.79
2025-08-25 09:35:21 AMD 2025-08-29 4 163.59
2025-08-25 09:35:05 AMD 2025-08-29 4 163.5
2025-08-25 09:34:10 AMD 2025-08-29 4 162.69
2025-08-25 09:34:10 AMD 2025-08-29 4 162.76
2025-08-25 09:33:54 AMD 2025-09-26 32 162.79
2025-08-25 09:33:17 AMD 2025-08-29 4 163.23
2025-08-25 09:33:17 AMD 2025-08-29 4 163.23
2025-08-25 09:33:10 AMD 2025-08-29 4 163.095
2025-08-25 09:32:50 AMD 2025-08-29 4 163.256
2025-08-25 09:32:33 AMD 2025-08-29 4 163.24
2025-08-25 09:32:33 AMD 2025-08-29 4 163.24
2025-08-25 09:32:10 AMD 2025-08-29 4 162.946
2025-08-25 09:32:10 AMD 2025-08-29 4 162.89
2025-08-25 09:31:37 AMD 2025-08-29 4 163.29
2025-08-25 09:31:17 AMD 2025-09-19 25 163.625
2025-08-25 09:30:47 AMD 2025-08-29 4 164.14
2025-08-25 09:30:38 AMD 2026-01-16 144 164.435
2025-08-25 09:30:27 AMD 2025-09-19 25 164.712
2025-08-25 09:30:27 AMD 2025-09-19 25 164.71
2025-08-25 09:30:27 AMD 2025-09-19 25 164.712
2025-08-25 09:30:06 AMD 2026-09-18 389 165.435
2025-08-22 15:59:42 AMD 2025-09-05 14 167.835
2025-08-22 15:59:08 AMD 2025-08-29 7 167.775
2025-08-22 15:59:08 AMD 2025-08-29 7 167.775
2025-08-22 15:59:04 AMD 2025-08-22 0 167.765
2025-08-22 15:59:04 AMD 2025-08-22 0 167.765
2025-08-22 15:59:04 AMD 2025-08-22 0 167.765
2025-08-22 15:58:21 AMD 2025-09-19 28 167.785
2025-08-22 15:57:40 AMD 2025-09-26 35 167.735
2025-08-22 15:55:24 AMD 2025-08-22 0 167.745
2025-08-22 15:55:00 AMD 2025-08-29 7 167.31
2025-08-22 15:55:00 AMD 2025-08-29 7 167.599
2025-08-22 15:51:14 AMD 2025-08-29 7 167.485
2025-08-22 15:50:27 AMD 2025-08-29 7 167.535
2025-08-22 15:50:00 AMD 2025-08-29 7 167.535
2025-08-22 15:50:00 AMD 2025-09-05 14 167.475
2025-08-22 15:49:58 AMD 2025-08-29 7 167.451
2025-08-22 15:50:23 AMD 2025-08-29 7 167.559
2025-08-22 15:50:00 AMD 2025-08-29 7 167.61
2025-08-22 15:49:05 AMD 2025-08-29 7 167.495
2025-08-22 15:48:19 AMD 2025-08-22 0 167.465
2025-08-22 15:38:42 AMD 2025-08-29 7 167.175
2025-08-22 15:33:25 AMD 2025-08-22 0 167.335
2025-08-22 15:27:42 AMD 2025-08-29 7 167.32
2025-08-22 15:27:32 AMD 2025-08-29 7 167.32
2025-08-22 15:27:23 AMD 2025-08-22 0 167.295
2025-08-22 15:27:07 AMD 2025-08-29 7 167.29
2025-08-22 15:27:09 AMD 2025-09-12 21 167.275
2025-08-22 15:26:56 AMD 2025-08-22 0 167.286
2025-08-22 15:26:37 AMD 2025-08-29 7 167.335
2025-08-22 15:26:29 AMD 2025-09-12 21 167.315
2025-08-22 15:25:51 AMD 2025-08-29 7 167.285
2025-08-22 15:25:42 AMD 2025-08-29 7 167.25
2025-08-22 15:23:43 AMD 2025-09-19 28 167.266
2025-08-22 15:18:45 AMD 2025-08-22 0 167.27
2025-08-22 15:18:28 AMD 2025-08-22 0 167.275
2025-08-22 15:16:37 AMD 2025-09-19 28 167.14
2025-08-22 15:12:05 AMD 2025-08-22 0 167.14
2025-08-22 15:11:57 AMD 2025-08-29 7 167.175
2025-08-22 15:11:30 AMD 2025-10-17 56 167.13
2025-08-22 15:10:09 AMD 2025-08-22 0 167.175
2025-08-22 15:05:57 AMD 2025-08-29 7 167.47
2025-08-22 15:02:48 AMD 2025-08-29 7 167.39
2025-08-22 15:01:34 AMD 2025-08-29 7 167.285
2025-08-22 15:01:12 AMD 2025-08-29 7 167.305
2025-08-22 15:00:21 AMD 2025-08-29 7 167.31
2025-08-22 14:53:35 AMD 2025-08-22 0 167.58
2025-08-22 14:52:07 AMD 2025-08-29 7 167.465
2025-08-22 14:51:39 AMD 2025-08-22 0 167.46
2025-08-22 14:51:39 AMD 2025-08-22 0 167.47
2025-08-22 14:47:59 AMD 2025-09-19 28 167.725
2025-08-22 14:47:45 AMD 2025-09-19 28 167.72
2025-08-22 14:42:26 AMD 2025-08-22 0 167.595
2025-08-22 14:31:27 AMD 2025-08-22 0 167.71
2025-08-22 14:31:27 AMD 2025-08-22 0 167.71
2025-08-22 14:30:12 AMD 2025-09-19 28 167.73
2025-08-22 14:26:03 AMD 2026-01-16 147 167.68
2025-08-22 14:26:03 AMD 2026-01-16 147 167.705
2025-08-22 14:22:31 AMD 2025-08-22 0 167.325
2025-08-22 14:21:24 AMD 2025-09-19 28 167.445
2025-08-22 14:20:38 AMD 2025-08-29 7 167.425
2025-08-22 14:20:29 AMD 2025-08-22 0 167.39
2025-08-22 14:20:30 AMD 2025-08-29 7 167.39
2025-08-22 14:09:20 AMD 2025-08-22 0 167.605
2025-08-22 14:09:20 AMD 2025-08-22 0 167.605
2025-08-22 14:05:00 AMD 2025-09-19 28 167.715
2025-08-22 14:04:58 AMD 2025-09-19 28 167.73
2025-08-22 14:04:58 AMD 2025-09-19 28 167.73
2025-08-22 14:04:38 AMD 2025-09-19 28 167.705
2025-08-22 13:58:19 AMD 2025-08-22 0 167.83
2025-08-22 13:57:33 AMD 2025-08-29 7 167.97
2025-08-22 13:56:47 AMD 2025-08-22 0 168.095
2025-08-22 13:56:34 AMD 2025-08-29 7 168.18
2025-08-22 13:55:52 AMD 2026-01-16 147 168.21
2025-08-22 13:55:52 AMD 2026-01-16 147 168.21
2025-08-22 13:55:27 AMD 2025-09-19 28 168.19
2025-08-22 13:54:56 AMD 2025-08-29 7 168.11
2025-08-22 13:50:57 AMD 2026-01-16 147 168.204
2025-08-22 13:50:52 AMD 2025-08-29 7 168.23
2025-08-22 13:49:35 AMD 2025-08-29 7 168.411
2025-08-22 13:49:10 AMD 2025-08-22 0 168.375
2025-08-22 13:46:46 AMD 2025-08-22 0 168.109
2025-08-22 13:45:44 AMD 2025-10-17 56 168.175
2025-08-22 13:45:03 AMD 2025-08-22 0 168.16
2025-08-22 13:44:45 AMD 2025-08-22 0 168.145
2025-08-22 13:44:19 AMD 2025-08-22 0 168.105
2025-08-22 13:44:16 AMD 2025-08-22 0 168.11
2025-08-22 13:44:16 AMD 2025-08-22 0 168.11
2025-08-22 13:43:30 AMD 2025-08-22 0 168.025
2025-08-22 13:43:30 AMD 2025-08-22 0 168.025
2025-08-22 13:43:23 AMD 2025-08-22 0 168.005
2025-08-22 13:43:23 AMD 2025-08-22 0 168.015
2025-08-22 13:42:25 AMD 2025-08-22 0 168.0
2025-08-22 13:40:01 AMD 2025-09-05 14 167.84
2025-08-22 13:36:35 AMD 2025-08-22 0 167.98
2025-08-22 13:36:06 AMD 2025-08-22 0 167.84
2025-08-22 13:35:44 AMD 2025-08-22 0 167.81
2025-08-22 13:35:44 AMD 2025-08-22 0 167.81
2025-08-22 13:35:44 AMD 2025-08-22 0 167.81
2025-08-22 13:35:44 AMD 2025-08-22 0 167.81
2025-08-22 13:35:44 AMD 2025-08-22 0 167.81
2025-08-22 13:35:44 AMD 2025-08-22 0 167.81
2025-08-22 13:33:16 AMD 2025-08-22 0 167.94
2025-08-22 13:33:16 AMD 2025-08-22 0 167.94
2025-08-22 13:30:42 AMD 2025-11-21 91 167.925
2025-08-22 13:30:42 AMD 2025-11-21 91 167.93
2025-08-22 13:25:04 AMD 2025-08-22 0 167.723
2025-08-22 13:25:04 AMD 2025-08-22 0 167.698
2025-08-22 13:22:33 AMD 2025-08-22 0 167.79
2025-08-22 13:22:17 AMD 2025-08-22 0 167.86
2025-08-22 13:22:17 AMD 2025-08-22 0 167.86
2025-08-22 13:21:45 AMD 2025-08-29 7 167.92
2025-08-22 13:21:45 AMD 2025-08-29 7 167.915
2025-08-22 13:11:32 AMD 2025-08-29 7 167.976
2025-08-22 13:09:50 AMD 2025-08-22 0 167.765
2025-08-22 13:09:50 AMD 2025-08-22 0 167.765
2025-08-22 13:06:29 AMD 2025-08-29 7 167.636
2025-08-22 13:06:01 AMD 2025-08-29 7 167.58
2025-08-22 13:01:38 AMD 2025-09-19 28 167.46
2025-08-22 13:01:38 AMD 2025-09-19 28 167.46
2025-08-22 12:44:25 AMD 2025-08-22 0 167.374
2025-08-22 12:28:14 AMD 2025-08-22 0 166.925
2025-08-22 12:25:17 AMD 2025-08-22 0 167.06
2025-08-22 12:25:19 AMD 2025-08-29 7 167.115
2025-08-22 12:24:33 AMD 2025-08-29 7 167.31
2025-08-22 12:23:19 AMD 2025-08-22 0 167.3
2025-08-22 12:23:20 AMD 2025-08-22 0 167.3
2025-08-22 12:22:36 AMD 2025-08-22 0 167.16
2025-08-22 12:22:25 AMD 2025-08-22 0 167.184
2025-08-22 12:21:10 AMD 2025-08-29 7 167.139
2025-08-22 12:19:41 AMD 2025-08-29 7 166.88
2025-08-22 12:16:17 AMD 2025-08-22 0 167.02
2025-08-22 12:15:47 AMD 2025-08-22 0 167.085
2025-08-22 12:15:47 AMD 2025-08-22 0 167.08
2025-08-22 12:13:48 AMD 2025-12-19 119 167.045
2025-08-22 12:13:45 AMD 2025-12-19 119 167.05
2025-08-22 12:13:45 AMD 2025-12-19 119 167.05
2025-08-22 12:13:10 AMD 2025-08-22 0 167.16
Other Listings
IT:1AMD €129.52
MX:AMD
AT:AMD
BG:AMD
PL:AMD PLN586.00
PE:AMD
DE:AMD €129.46
CL:AMDCL
CL:AMD
GB:AMDD
GB:0QZD $151.25
CH:AMD
KZ:AMD_KZ $158.34
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center