AVXL / Anavex Life Sciences Corp. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:51:09 | AVXL | SELL |
|
CALL | 2025-09-19 | 14 | 10 | 9.48 | 5.49 | SIZE > PRIOR OI | MULTI-SWEEP | 595 | 1.03 | 38,335 | -0.34 | |
| 2025-09-03 | 12:04:12 | AVXL | 2025-09-19 | 16 | 9.47475 | ||||||||||||
| 2025-08-28 | 12:29:37 | AVXL | 2025-09-19 | 22 | 9.3 | ||||||||||||
| 2025-08-20 | 12:21:42 | AVXL | 2025-10-17 | 58 | 9.47504 | ||||||||||||
| 2025-08-19 | 15:44:34 | AVXL | 2025-10-17 | 59 | 9.51 | ||||||||||||
| 2025-08-19 | 15:43:17 | AVXL | 2025-10-17 | 59 | 9.46 | ||||||||||||
| 2025-08-19 | 15:43:17 | AVXL | 2025-10-17 | 59 | 9.46 | ||||||||||||
| 2025-08-14 | 11:26:57 | AVXL | 2025-10-17 | 64 | 9.955 | ||||||||||||
| 2025-08-12 | 12:21:06 | AVXL | 2025-10-17 | 66 | 10.705 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:55:00 | AVXL | 2026-01-16 | 157 | 11.505 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:55:59 | AVXL | 2025-08-15 | 15 | 12.4549 | ||||||||||||
| 2025-07-23 | 13:14:00 | AVXL | 2025-08-15 | 23 | 12.71 | ||||||||||||
| 2025-07-23 | 13:01:09 | AVXL | 2025-08-15 | 23 | 12.675 | ||||||||||||
| 2025-07-23 | 12:03:19 | AVXL | 2025-08-15 | 23 | 12.05 | ||||||||||||
| 2025-07-14 | 14:56:15 | AVXL | 2025-10-17 | 95 | 11.245 | ||||||||||||
| 2025-07-14 | 14:51:18 | AVXL | 2025-10-17 | 95 | 11.37 | ||||||||||||
| 2025-07-02 | 13:25:52 | AVXL | 2025-07-18 | 16 | 10.325 | ||||||||||||
| 2025-06-27 | 13:07:00 | AVXL | 2025-07-18 | 21 | 9.405 | ||||||||||||
| 2025-05-22 | 15:12:03 | AVXL | 2025-06-20 | 29 | 7.87 | ||||||||||||
| 2025-05-20 | 11:01:09 | AVXL | 2025-07-18 | 59 | 7.58 | SSR | |||||||||||
| 2025-05-14 | 09:39:23 | AVXL | 2026-01-16 | 247 | 8.47499 | ||||||||||||
| 2025-04-09 | 13:22:45 | AVXL | 2026-01-16 | 282 | 8.235 | SSR | |||||||||||
| 2025-03-21 | 15:11:15 | AVXL | 2025-04-17 | 27 | 9.86 | ||||||||||||
| 2025-03-07 | 14:53:35 | AVXL | 2025-07-18 | 133 | 8.66 | ||||||||||||
| 2025-02-26 | 12:41:50 | AVXL | 2025-07-18 | 142 | 8.21 | ||||||||||||
| 2025-02-04 | 10:28:01 | AVXL | 2026-01-16 | 346 | 8.76 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:46:51 | AVXL | 2026-01-16 | 353 | 9.81 | SSR | |||||||||||
| 2025-01-27 | 09:53:51 | AVXL | 2025-02-21 | 25 | 10.11 | ||||||||||||
| 2025-01-21 | 13:31:21 | AVXL | 2026-01-16 | 360 | 9.47 | SSR | |||||||||||
| 2025-01-17 | 13:22:44 | AVXL | 2025-02-21 | 35 | 9.34499 | SSR | |||||||||||
| 2025-01-13 | 11:12:28 | AVXL | 2025-01-17 | 4 | 10.2551 | ||||||||||||
| 2025-01-13 | 10:51:21 | AVXL | 2025-01-17 | 4 | 10.63 | ||||||||||||
| 2025-01-08 | 09:59:07 | AVXL | 2025-01-17 | 9 | 12.775 | ||||||||||||
| 2025-01-08 | 09:55:36 | AVXL | 2025-01-17 | 9 | 12.83 | ||||||||||||
| 2025-01-07 | 15:35:51 | AVXL | 2025-01-17 | 10 | 13.675 | ||||||||||||
| 2025-01-07 | 11:26:34 | AVXL | 2025-01-17 | 10 | 13.81 | ||||||||||||
| 2025-01-07 | 10:27:40 | AVXL | 2026-01-16 | 374 | 13.73 | ||||||||||||
| 2025-01-03 | 11:48:46 | AVXL | 2025-01-17 | 14 | 12.2 | ||||||||||||
| 2024-12-31 | 12:23:22 | AVXL | 2025-01-17 | 17 | 10.67 | ||||||||||||
| 2024-12-30 | 15:39:04 | AVXL | 2025-01-17 | 18 | 10.915 | ||||||||||||
| 2024-12-30 | 10:47:42 | AVXL | 2025-01-17 | 18 | 11.37 | ||||||||||||
| 2024-12-30 | 10:47:42 | AVXL | 2025-01-17 | 18 | 11.37 | ||||||||||||
| 2024-12-30 | 09:35:34 | AVXL | 2025-01-17 | 18 | 11.945 | ||||||||||||
| 2024-12-26 | 13:20:32 | AVXL | 2025-01-17 | 22 | 14.145 | ||||||||||||
| 2024-12-26 | 12:48:31 | AVXL | 2025-01-17 | 22 | 13.4849 | ||||||||||||
| 2024-12-26 | 12:48:31 | AVXL | 2025-01-17 | 22 | 13.485 | ||||||||||||
| 2024-12-26 | 12:15:37 | AVXL | 2025-01-17 | 22 | 13.155 | ||||||||||||
| 2024-12-26 | 11:55:10 | AVXL | 2025-07-18 | 204 | 12.6247 | ||||||||||||
| 2024-12-24 | 11:13:00 | AVXL | 2025-01-17 | 24 | 11.5151 | ||||||||||||
| 2024-12-20 | 15:08:00 | AVXL | 2025-01-17 | 28 | 8.59 | Pre-Earnings | |||||||||||
| 2024-12-20 | 14:59:18 | AVXL | 2025-01-17 | 28 | 8.66518 | Pre-Earnings | |||||||||||
| 2024-12-19 | 15:39:21 | AVXL | 2025-01-17 | 29 | 8.68 | ||||||||||||
| 2024-12-19 | 15:26:40 | AVXL | 2025-01-17 | 29 | 8.755 | ||||||||||||
| 2024-12-05 | 15:55:16 | AVXL | 2024-12-20 | 15 | 7.645 | SSR | |||||||||||
| 2024-11-18 | 10:12:49 | AVXL | 2025-01-17 | 60 | 7.38 | ||||||||||||
| 2024-11-08 | 15:18:20 | AVXL | 2024-11-15 | 7 | 9.04375 | ||||||||||||
| 2024-11-07 | 13:21:01 | AVXL | 2024-11-15 | 8 | 7.76 | ||||||||||||
| 2024-11-04 | 11:38:32 | AVXL | 2024-11-15 | 11 | 7.35 | ||||||||||||
| 2024-11-04 | 11:38:32 | AVXL | 2024-11-15 | 11 | 7.35 | ||||||||||||
| 2024-11-04 | 10:35:19 | AVXL | 2025-04-17 | 164 | 7.29 | ||||||||||||
| 2024-10-31 | 11:29:48 | AVXL | 2024-11-15 | 15 | 7.07499 | ||||||||||||
| 2024-10-31 | 09:54:09 | AVXL | 2025-01-17 | 78 | 6.385 | ||||||||||||
| 2024-10-31 | 09:48:11 | AVXL | 2024-11-15 | 15 | 6.28 | ||||||||||||
| 2024-08-02 | 15:54:07 | AVXL | 2024-10-18 | 77 | 6.515 | ||||||||||||
| 2024-06-03 | 09:41:59 | AVXL | 2024-10-18 | 137 | 4.14493 | ||||||||||||
| 2024-04-17 | 12:49:15 | AVXL | 2025-01-17 | 275 | 4.065 | ||||||||||||
| 2024-04-10 | 15:18:20 | AVXL | 2024-05-17 | 37 | 4.255 | ||||||||||||
| 2024-04-03 | 10:30:51 | AVXL | 2025-01-17 | 289 | 4.715 | SSR | |||||||||||
| 2024-03-11 | 14:20:11 | AVXL | 2024-04-19 | 39 | 5.295 | ||||||||||||
| 2024-03-11 | 14:19:21 | AVXL | 2024-07-19 | 130 | 5.275 | ||||||||||||
| 2024-03-11 | 14:19:21 | AVXL | 2024-07-19 | 130 | 5.275 | ||||||||||||
| 2024-03-11 | 14:11:52 | AVXL | 2024-04-19 | 39 | 5.225 | ||||||||||||
| 2024-03-08 | 10:29:15 | AVXL | 2024-04-19 | 42 | 5.415 | ||||||||||||
| 2024-03-08 | 10:29:15 | AVXL | 2024-04-19 | 42 | 5.415 | ||||||||||||
| 2024-03-07 | 10:41:58 | AVXL | 2024-07-19 | 134 | 5.115 | ||||||||||||
| 2024-03-07 | 10:41:58 | AVXL | 2024-07-19 | 134 | 5.115 | ||||||||||||
| 2024-03-07 | 10:38:12 | AVXL | 2024-04-19 | 43 | 5.075 | ||||||||||||
| 2024-03-07 | 10:38:12 | AVXL | 2024-04-19 | 43 | 5.075 | ||||||||||||
| 2024-02-08 | 14:25:28 | AVXL | 2025-01-17 | 344 | 5.715 | ||||||||||||
| 2024-02-06 | 15:20:46 | AVXL | 2024-02-09 | 3 | 5.655 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:20:46 | AVXL | 2024-02-09 | 3 | 5.655 | Pre-Earnings | |||||||||||
| 2024-01-16 | 09:30:01 | AVXL | 2025-01-17 | 367 | 6.00053 | ||||||||||||
| 2024-01-11 | 15:20:01 | AVXL | 2024-01-19 | 8 | 6.055 | ||||||||||||
| 2024-01-11 | 15:20:01 | AVXL | 2024-01-19 | 8 | 6.055 | ||||||||||||
| 2024-01-08 | 15:56:00 | AVXL | 2025-01-17 | 375 | 6.495 | ||||||||||||
| 2024-01-08 | 10:48:34 | AVXL | 2024-07-19 | 193 | 6.155 | ||||||||||||
| 2024-01-02 | 12:47:52 | AVXL | 2024-01-19 | 17 | 6.065 | SSR | |||||||||||
| 2024-01-02 | 12:29:51 | AVXL | 2024-01-19 | 17 | 6.085 | SSR | |||||||||||
| 2024-01-02 | 12:29:51 | AVXL | 2024-01-19 | 17 | 6.085 | SSR | |||||||||||
| 2024-01-02 | 10:30:13 | AVXL | 2024-01-19 | 17 | 6.525 | SSR | |||||||||||
| 2024-01-02 | 10:17:21 | AVXL | 2024-02-16 | 45 | 6.655 | SSR | |||||||||||
| 2023-12-29 | 13:42:38 | AVXL | 2024-01-05 | 7 | 9.43 | ||||||||||||
| 2023-12-28 | 11:39:43 | AVXL | 2023-12-29 | 1 | 9.625 | ||||||||||||
| 2023-12-28 | 11:39:43 | AVXL | 2023-12-29 | 1 | 9.625 | ||||||||||||
| 2023-12-26 | 15:56:18 | AVXL | 2023-12-29 | 3 | 9.365 | ||||||||||||
| 2023-12-22 | 15:45:02 | AVXL | 2023-12-29 | 7 | 8.975 | ||||||||||||
| 2023-12-20 | 15:54:01 | AVXL | 2024-01-19 | 30 | 8.84869 | SSR | |||||||||||
| 2023-12-18 | 10:52:37 | AVXL | 2023-12-22 | 4 | 8.835 | ||||||||||||
| 2023-12-18 | 10:52:15 | AVXL | 2023-12-22 | 4 | 8.805 | ||||||||||||
| 2023-12-15 | 14:25:48 | AVXL | 2023-12-22 | 7 | 8.815 | ||||||||||||
| 2023-12-14 | 15:24:14 | AVXL | 2023-12-29 | 15 | 8.80476 | ||||||||||||
| 2023-12-14 | 15:24:05 | AVXL | 2023-12-29 | 15 | 8.825 | ||||||||||||
| 2023-12-07 | 09:30:07 | AVXL | 2023-12-15 | 8 | 8.035 | ||||||||||||
| 2023-11-29 | 14:02:48 | AVXL | 2024-04-19 | 142 | 7.125 | ||||||||||||
| 2023-11-28 | 10:48:49 | AVXL | 2023-12-01 | 3 | 6.635 | SSR | |||||||||||
| 2023-11-27 | 11:26:27 | AVXL | 2023-12-01 | 4 | 6.545 | Post-Earnings / SSR | |||||||||||
| 2023-11-24 | 12:53:21 | AVXL | 2023-12-01 | 7 | 7.035 | Pre-Earnings | |||||||||||
| 2023-11-24 | 11:38:24 | AVXL | 2024-01-19 | 56 | 6.915 | Pre-Earnings | |||||||||||
| 2023-11-24 | 11:35:56 | AVXL | 2024-01-19 | 56 | 6.915 | Pre-Earnings | |||||||||||
| 2023-11-24 | 11:23:02 | AVXL | 2023-12-15 | 21 | 6.915 | Pre-Earnings | |||||||||||
| 2023-11-24 | 11:22:47 | AVXL | 2023-12-15 | 21 | 6.925 | Pre-Earnings | |||||||||||
| 2023-11-22 | 15:53:16 | AVXL | 2023-12-15 | 23 | 6.685 | ||||||||||||
| 2023-11-20 | 10:05:09 | AVXL | 2024-01-19 | 60 | 6.99 | ||||||||||||
| 2023-11-20 | 10:05:09 | AVXL | 2024-01-19 | 60 | 6.98 | ||||||||||||
| 2023-11-15 | 13:08:31 | AVXL | 2023-12-15 | 30 | 6.355 | ||||||||||||
| 2023-11-13 | 11:11:02 | AVXL | 2023-11-17 | 4 | 5.585 | ||||||||||||
| 2023-11-10 | 11:42:29 | AVXL | 2024-01-19 | 70 | 5.635 | ||||||||||||
| 2023-11-10 | 11:42:29 | AVXL | 2024-01-19 | 70 | 5.635 | ||||||||||||
| 2023-11-02 | 11:11:21 | AVXL | 2024-01-19 | 78 | 5.645 | ||||||||||||
| 2023-11-02 | 10:47:25 | AVXL | 2023-11-03 | 1 | 5.665 | ||||||||||||
| 2023-10-31 | 11:03:40 | AVXL | 2023-11-17 | 17 | 5.535 | ||||||||||||
| 2023-10-30 | 12:49:43 | AVXL | 2023-12-15 | 46 | 5.495 | ||||||||||||
| 2023-10-30 | 12:49:43 | AVXL | 2023-12-15 | 46 | 5.495 | ||||||||||||
| 2023-10-26 | 15:35:53 | AVXL | 2023-12-15 | 50 | 5.665 | ||||||||||||
| 2023-10-13 | 12:22:17 | AVXL | 2024-01-19 | 98 | 6.065 | ||||||||||||
| 2023-10-10 | 14:15:27 | AVXL | 2024-01-19 | 101 | 6.295 | ||||||||||||
| 2023-10-05 | 12:59:08 | AVXL | 2023-11-17 | 43 | 6.34 | ||||||||||||
| 2023-10-03 | 11:05:57 | AVXL | 2023-11-17 | 45 | 6.175 | ||||||||||||
| 2023-09-28 | 10:59:31 | AVXL | 2023-10-20 | 22 | 6.67 | ||||||||||||
| 2023-09-14 | 09:30:17 | AVXL | 2023-09-15 | 1 | 8.02 | ||||||||||||
| 2023-09-13 | 13:26:05 | AVXL | 2023-10-20 | 37 | 7.91 | ||||||||||||
| 2023-09-13 | 13:05:58 | AVXL | 2023-10-20 | 37 | 7.90995 | ||||||||||||
| 2023-09-13 | 13:05:56 | AVXL | 2023-10-20 | 37 | 7.895 | ||||||||||||
| 2023-08-24 | 13:57:24 | AVXL | 2023-10-20 | 57 | 7.6348 | ||||||||||||
| 2023-08-23 | 10:23:38 | AVXL | 2023-10-20 | 58 | 8.135 | ||||||||||||
| 2023-08-17 | 14:01:00 | AVXL | 2023-10-20 | 64 | 8.295 | ||||||||||||
| 2023-08-17 | 14:01:00 | AVXL | 2023-10-20 | 64 | 8.295 | ||||||||||||
| 2023-08-17 | 14:01:00 | AVXL | 2023-10-20 | 64 | 8.295 | ||||||||||||
| 2023-07-11 | 12:20:22 | AVXL | 2023-08-18 | 38 | 8.53 | ||||||||||||
| 2023-06-09 | 15:52:03 | AVXL | 2023-06-09 | 0 | 9.155 | ||||||||||||
| 2023-06-09 | 15:22:08 | AVXL | 2023-06-09 | 0 | 9.075 | ||||||||||||
| 2023-06-09 | 15:20:28 | AVXL | 2023-06-09 | 0 | 9.19 | ||||||||||||
| 2023-06-09 | 15:18:27 | AVXL | 2023-06-09 | 0 | 9.2 | ||||||||||||
| 2023-06-09 | 15:14:30 | AVXL | 2023-06-09 | 0 | 9.35 | ||||||||||||
| 2023-06-09 | 15:14:15 | AVXL | 2023-06-09 | 0 | 9.405 | ||||||||||||
| 2023-06-09 | 15:11:19 | AVXL | 2023-06-09 | 0 | 9.485 | ||||||||||||
| 2023-06-09 | 15:08:29 | AVXL | 2023-06-09 | 0 | 9.625 | ||||||||||||
| 2023-06-09 | 15:08:29 | AVXL | 2023-06-09 | 0 | 9.625 | ||||||||||||
| 2023-06-09 | 14:45:21 | AVXL | 2023-06-16 | 7 | 9.61 | ||||||||||||
| 2023-06-09 | 14:45:21 | AVXL | 2023-06-16 | 7 | 9.61 | ||||||||||||
| 2023-06-09 | 13:10:13 | AVXL | 2023-06-09 | 0 | 9.945 | ||||||||||||
| 2023-06-09 | 13:08:14 | AVXL | 2023-06-09 | 0 | 10.055 | ||||||||||||
| 2023-06-09 | 13:05:40 | AVXL | 2023-06-09 | 0 | 10.045 | ||||||||||||
| 2023-06-09 | 12:54:12 | AVXL | 2023-06-09 | 0 | 9.59002 | ||||||||||||
| 2023-06-09 | 12:47:20 | AVXL | 2023-06-09 | 0 | 9.345 | ||||||||||||
| 2023-06-09 | 12:47:20 | AVXL | 2023-06-09 | 0 | 9.3892 | ||||||||||||
| 2023-06-09 | 12:47:20 | AVXL | 2023-06-09 | 0 | 9.345 | ||||||||||||
| 2023-06-09 | 12:47:20 | AVXL | 2023-06-09 | 0 | 9.345 | ||||||||||||
| 2023-06-09 | 12:46:32 | AVXL | 2023-06-09 | 0 | 9.28 | ||||||||||||
| 2023-06-09 | 12:46:32 | AVXL | 2023-06-09 | 0 | 9.32 | ||||||||||||
| 2023-06-09 | 12:46:32 | AVXL | 2023-06-09 | 0 | 9.28 | ||||||||||||
| 2023-06-09 | 12:45:56 | AVXL | 2023-06-09 | 0 | 9.24485 | ||||||||||||
| 2023-06-09 | 12:45:58 | AVXL | 2023-06-09 | 0 | 9.215 | ||||||||||||
| 2023-06-09 | 12:45:56 | AVXL | 2023-06-09 | 0 | 9.24485 | ||||||||||||
| 2023-06-09 | 12:45:52 | AVXL | 2023-06-09 | 0 | 9.13 | ||||||||||||
| 2023-06-09 | 12:45:53 | AVXL | 2023-06-09 | 0 | 9.19138 | ||||||||||||
| 2023-06-09 | 12:45:52 | AVXL | 2023-06-09 | 0 | 9.15991 | ||||||||||||
| 2023-06-09 | 12:45:09 | AVXL | 2023-06-09 | 0 | 9.08 | ||||||||||||
| 2023-06-09 | 12:44:11 | AVXL | 2023-06-16 | 7 | 8.985 | ||||||||||||
| 2023-06-09 | 12:44:11 | AVXL | 2023-06-09 | 0 | 8.955 | ||||||||||||
| 2023-06-09 | 12:44:11 | AVXL | 2023-06-09 | 0 | 8.98484 | ||||||||||||
| 2023-06-09 | 12:44:11 | AVXL | 2023-06-09 | 0 | 8.965 | ||||||||||||
| 2023-06-05 | 14:33:20 | AVXL | 2025-01-17 | 592 | 9.155 | ||||||||||||
| 2023-06-05 | 14:33:11 | AVXL | 2025-01-17 | 592 | 9.175 | ||||||||||||
| 2023-05-30 | 15:35:55 | AVXL | 2023-06-09 | 10 | 9.135 | ||||||||||||
| 2023-05-26 | 12:31:17 | AVXL | 2024-01-19 | 238 | 9.215 | ||||||||||||
| 2023-05-23 | 12:04:29 | AVXL | 2023-06-23 | 31 | 9.63 | ||||||||||||
| 2023-05-23 | 12:04:11 | AVXL | 2023-06-23 | 31 | 9.64 | ||||||||||||
| 2023-05-09 | 09:51:42 | AVXL | 2025-01-17 | 619 | 8.45 | Post-Earnings | |||||||||||
| 2023-05-05 | 13:36:39 | AVXL | 2023-05-19 | 14 | 8.54 | ||||||||||||
| 2023-05-05 | 13:36:05 | AVXL | 2023-05-19 | 14 | 8.535 | ||||||||||||
| 2023-05-05 | 13:35:52 | AVXL | 2023-05-19 | 14 | 8.535 | ||||||||||||
| 2023-04-13 | 09:39:18 | AVXL | 2023-04-28 | 15 | 7.855 | ||||||||||||
| 2023-04-06 | 11:51:29 | AVXL | 2023-07-21 | 106 | 7.745 | ||||||||||||
| 2023-04-03 | 13:23:13 | AVXL | 2023-05-19 | 46 | 8.395 | ||||||||||||
| 2023-03-31 | 13:11:49 | AVXL | 2023-04-21 | 21 | 8.53502 | ||||||||||||
| 2023-03-31 | 13:11:49 | AVXL | 2023-04-21 | 21 | 8.535 | ||||||||||||
| 2023-03-31 | 13:11:49 | AVXL | 2023-04-21 | 21 | 8.535 | ||||||||||||
| 2023-03-13 | 14:19:01 | AVXL | 2023-04-21 | 39 | 9.445 | SSR | |||||||||||
| 2023-03-10 | 12:53:53 | AVXL | 2023-03-24 | 14 | 8.715 | SSR | |||||||||||
| 2023-03-01 | 14:30:28 | AVXL | 2023-07-21 | 142 | 9.685 | ||||||||||||
| 2023-02-28 | 12:01:04 | AVXL | 2023-03-31 | 31 | 9.69 | ||||||||||||
| 2023-02-02 | 13:25:31 | AVXL | 2023-03-03 | 29 | 11.48 | ||||||||||||
| 2023-01-17 | 12:45:16 | AVXL | 2023-01-20 | 3 | 10.29 | ||||||||||||
| 2023-01-17 | 12:45:16 | AVXL | 2023-01-20 | 3 | 10.29 | ||||||||||||
| 2023-01-13 | 14:52:46 | AVXL | 2023-01-27 | 14 | 10.345 | ||||||||||||
| 2023-01-12 | 12:19:26 | AVXL | 2023-01-27 | 15 | 10.49 | ||||||||||||
| 2022-12-12 | 11:43:37 | AVXL | 2022-12-16 | 4 | 8.465 | ||||||||||||
| 2022-12-06 | 09:36:45 | AVXL | 2022-12-16 | 10 | 8.65 | SSR | |||||||||||
| 2022-12-02 | 11:33:19 | AVXL | 2022-12-02 | 0 | 12.425 | ||||||||||||
| 2022-12-02 | 10:40:53 | AVXL | 2022-12-02 | 0 | 12.125 | ||||||||||||
| 2022-12-01 | 13:33:24 | AVXL | 2022-12-09 | 8 | 8.96 | ||||||||||||
| 2022-11-28 | 09:33:46 | AVXL | 2022-12-02 | 4 | 11.715 | Post-Earnings | |||||||||||
| 2022-11-15 | 14:54:27 | AVXL | 2022-12-16 | 31 | 14.125 | ||||||||||||
| 2022-11-15 | 14:01:46 | AVXL | 2022-12-16 | 31 | 14.115 | ||||||||||||
| 2022-11-15 | 14:01:46 | AVXL | 2022-12-16 | 31 | 14.115 | ||||||||||||
| 2022-11-15 | 14:01:46 | AVXL | 2022-12-16 | 31 | 14.115 | ||||||||||||
| 2022-10-31 | 15:21:25 | AVXL | 2022-12-02 | 32 | 12.175 | SSR | |||||||||||
| 2022-10-31 | 15:23:47 | AVXL | 2022-12-09 | 39 | 12.18 | ||||||||||||
| 2022-10-11 | 14:06:41 | AVXL | 2022-11-18 | 38 | 11.085 | ||||||||||||
| 2022-10-04 | 14:00:54 | AVXL | 2022-10-21 | 17 | 10.655 | ||||||||||||
| 2022-09-12 | 12:15:58 | AVXL | 2022-10-14 | 32 | 10.02 | ||||||||||||
| 2022-08-08 | 09:45:54 | AVXL | 2022-09-09 | 32 | 11.58 | ||||||||||||
| 2022-07-25 | 11:17:45 | AVXL | 2022-08-19 | 25 | 11.1894 | ||||||||||||
| 2022-07-25 | 11:17:45 | AVXL | 2022-08-19 | 25 | 11.19 |
