BCE / BCE Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:09:18 | BCE | BUY |
|
CALL | 2025-10-17 | 43 | 26 | 24.515 | 6.06 | BOX-SPLIT | 2701 | 0.25 | 28,000 | -0.70 | ||
| 2025-09-04 | 14:09:18 | BCE | 2025-10-17 | 43 | 24.515 | ||||||||||||
| 2025-09-04 | 14:09:18 | BCE | 2025-10-17 | 43 | 24.515 | ||||||||||||
| 2025-09-02 | 14:30:03 | BCE | 2025-11-21 | 80 | 24.425 | ||||||||||||
| 2025-08-27 | 14:20:01 | BCE | 2025-12-19 | 114 | 25.03 | ||||||||||||
| 2025-08-27 | 14:15:44 | BCE | 2025-12-19 | 114 | 25.025 | ||||||||||||
| 2025-08-20 | 12:36:06 | BCE | 2025-09-19 | 30 | 25.805 | ||||||||||||
| 2025-08-18 | 13:18:16 | BCE | 2025-11-21 | 95 | 25.655 | ||||||||||||
| 2025-08-18 | 13:18:16 | BCE | 2025-11-21 | 95 | 25.66 | ||||||||||||
| 2025-08-15 | 10:30:56 | BCE | 2025-09-19 | 35 | 25.415 | ||||||||||||
| 2025-08-13 | 12:47:51 | BCE | 2025-09-19 | 37 | 25.135 | ||||||||||||
| 2025-08-12 | 14:26:33 | BCE | 2025-09-19 | 38 | 24.585 | ||||||||||||
| 2025-08-12 | 11:56:55 | BCE | 2025-09-19 | 38 | 24.855 | ||||||||||||
| 2025-08-12 | 10:11:53 | BCE | 2025-09-19 | 38 | 24.845 | ||||||||||||
| 2025-08-12 | 10:11:14 | BCE | 2025-08-15 | 3 | 24.865 | ||||||||||||
| 2025-08-11 | 11:32:55 | BCE | 2025-11-21 | 102 | 24.395 | ||||||||||||
| 2025-08-11 | 11:02:45 | BCE | 2025-11-21 | 102 | 24.415 | ||||||||||||
| 2025-08-11 | 10:43:51 | BCE | 2025-09-19 | 39 | 24.485 | ||||||||||||
| 2025-08-11 | 10:11:16 | BCE | 2025-09-19 | 39 | 24.525 | ||||||||||||
| 2025-08-08 | 10:02:00 | BCE | 2025-10-17 | 70 | 24.285 | ||||||||||||
| 2025-08-08 | 10:02:00 | BCE | 2025-10-17 | 70 | 24.305 | ||||||||||||
| 2025-08-08 | 10:02:00 | BCE | 2025-10-17 | 70 | 24.305 | ||||||||||||
| 2025-08-07 | 10:21:09 | BCE | 2025-10-17 | 71 | 22.9957 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:50:47 | BCE | 2026-01-16 | 163 | 23.545 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:58:13 | BCE | 2025-09-19 | 45 | 23.695 | ||||||||||||
| 2025-08-05 | 10:51:29 | BCE | 2025-09-19 | 45 | 23.955 | ||||||||||||
| 2025-08-05 | 10:38:23 | BCE | 2025-08-15 | 10 | 24.045 | ||||||||||||
| 2025-08-04 | 15:46:24 | BCE | 2025-09-19 | 46 | 23.285 | ||||||||||||
| 2025-08-04 | 15:46:24 | BCE | 2025-09-19 | 46 | 23.2751 | ||||||||||||
| 2025-08-04 | 14:03:47 | BCE | 2026-01-16 | 165 | 23.4049 | ||||||||||||
| 2025-08-04 | 14:03:47 | BCE | 2026-01-16 | 165 | 23.405 | ||||||||||||
| 2025-08-04 | 14:03:47 | BCE | 2026-01-16 | 165 | 23.4049 | ||||||||||||
| 2025-08-01 | 14:38:00 | BCE | 2025-08-15 | 14 | 23.625 | ||||||||||||
| 2025-08-01 | 13:06:50 | BCE | 2025-09-19 | 49 | 23.635 | ||||||||||||
| 2025-08-01 | 10:46:13 | BCE | 2026-01-16 | 168 | 23.48 | ||||||||||||
| 2025-07-31 | 15:59:30 | BCE | 2025-09-19 | 50 | 23.335 | ||||||||||||
| 2025-07-31 | 15:23:11 | BCE | 2025-09-19 | 50 | 23.425 | ||||||||||||
| 2025-07-31 | 10:57:15 | BCE | 2025-09-19 | 50 | 23.345 | ||||||||||||
| 2025-07-30 | 13:26:05 | BCE | 2025-09-19 | 51 | 23.495 | ||||||||||||
| 2025-07-30 | 12:12:00 | BCE | 2025-08-15 | 16 | 23.56 | ||||||||||||
| 2025-07-29 | 13:11:16 | BCE | 2025-08-15 | 17 | 23.615 | ||||||||||||
| 2025-07-29 | 11:13:14 | BCE | 2025-08-15 | 17 | 23.785 | ||||||||||||
| 2025-07-23 | 14:22:07 | BCE | 2025-08-15 | 23 | 24.625 | ||||||||||||
| 2025-07-23 | 14:22:07 | BCE | 2025-08-15 | 23 | 24.625 | ||||||||||||
| 2025-07-16 | 13:21:15 | BCE | 2025-08-15 | 30 | 24.515 | ||||||||||||
| 2025-07-16 | 13:15:03 | BCE | 2025-08-15 | 30 | 24.565 | ||||||||||||
| 2025-07-16 | 10:56:37 | BCE | 2025-08-15 | 30 | 24.385 | ||||||||||||
| 2025-07-15 | 15:57:50 | BCE | 2025-08-15 | 31 | 24.0752 | ||||||||||||
| 2025-07-15 | 12:48:06 | BCE | 2025-08-15 | 31 | 24.015 | ||||||||||||
| 2025-07-10 | 11:53:38 | BCE | 2025-09-19 | 71 | 24.0549 | ||||||||||||
| 2025-07-10 | 11:53:34 | BCE | 2025-09-19 | 71 | 24.065 | ||||||||||||
| 2025-07-08 | 11:12:13 | BCE | 2025-08-15 | 38 | 24.105 | ||||||||||||
| 2025-07-08 | 11:12:13 | BCE | 2025-08-15 | 38 | 24.105 | ||||||||||||
| 2025-07-08 | 10:27:26 | BCE | 2025-08-15 | 38 | 23.965 | ||||||||||||
| 2025-07-08 | 10:27:26 | BCE | 2025-08-15 | 38 | 23.965 | ||||||||||||
| 2025-07-08 | 10:21:41 | BCE | 2025-09-19 | 73 | 23.935 | ||||||||||||
| 2025-07-08 | 10:21:41 | BCE | 2025-09-19 | 73 | 23.935 | ||||||||||||
| 2025-07-03 | 12:16:46 | BCE | 2025-09-19 | 78 | 22.875 | ||||||||||||
| 2025-07-03 | 12:16:46 | BCE | 2025-09-19 | 78 | 22.875 | ||||||||||||
| 2025-07-02 | 14:17:04 | BCE | 2025-07-18 | 16 | 22.725 | ||||||||||||
| 2025-07-02 | 12:49:46 | BCE | 2025-08-15 | 44 | 22.715 | ||||||||||||
| 2025-07-02 | 12:49:46 | BCE | 2025-08-15 | 44 | 22.725 | ||||||||||||
| 2025-07-02 | 12:49:46 | BCE | 2025-08-15 | 44 | 22.715 | ||||||||||||
| 2025-07-02 | 12:47:38 | BCE | 2025-08-15 | 44 | 22.715 | ||||||||||||
| 2025-07-02 | 12:47:26 | BCE | 2025-08-15 | 44 | 22.705 | ||||||||||||
| 2025-07-02 | 12:47:26 | BCE | 2025-08-15 | 44 | 22.715 | ||||||||||||
| 2025-07-01 | 15:53:22 | BCE | 2025-07-18 | 17 | 22.585 | ||||||||||||
| 2025-07-01 | 14:41:30 | BCE | 2025-08-15 | 45 | 22.635 | ||||||||||||
| 2025-07-01 | 14:41:30 | BCE | 2025-08-15 | 45 | 22.635 | ||||||||||||
| 2025-06-24 | 11:57:52 | BCE | 2025-09-19 | 87 | 22.035 | ||||||||||||
| 2025-06-23 | 10:51:53 | BCE | 2025-07-18 | 25 | 21.855 | ||||||||||||
| 2025-06-23 | 09:30:01 | BCE | 2025-07-18 | 25 | 21.6207 | ||||||||||||
| 2025-06-20 | 11:13:55 | BCE | 2026-01-16 | 210 | 21.68 | ||||||||||||
| 2025-06-20 | 11:13:56 | BCE | 2026-01-16 | 210 | 21.685 | ||||||||||||
| 2025-06-20 | 11:13:55 | BCE | 2026-01-16 | 210 | 21.675 | ||||||||||||
| 2025-06-20 | 11:13:15 | BCE | 2026-01-16 | 210 | 21.675 | ||||||||||||
| 2025-06-18 | 14:21:58 | BCE | 2025-07-18 | 30 | 21.925 | ||||||||||||
| 2025-06-10 | 10:05:11 | BCE | 2025-09-19 | 101 | 22.535 | ||||||||||||
| 2025-06-04 | 10:26:45 | BCE | 2025-06-20 | 16 | 21.975 | ||||||||||||
| 2025-05-30 | 11:36:44 | BCE | 2025-06-20 | 21 | 21.775 | ||||||||||||
| 2025-05-28 | 12:05:33 | BCE | 2025-06-20 | 23 | 21.205 | ||||||||||||
| 2025-05-28 | 11:14:27 | BCE | 2025-06-20 | 23 | 21.225 | ||||||||||||
| 2025-05-20 | 13:02:12 | BCE | 2025-06-20 | 31 | 21.835 | ||||||||||||
| 2025-05-20 | 11:50:16 | BCE | 2025-07-18 | 59 | 21.805 | ||||||||||||
| 2025-05-20 | 11:50:16 | BCE | 2025-07-18 | 59 | 21.805 | ||||||||||||
| 2025-05-14 | 13:03:32 | BCE | 2025-06-20 | 37 | 21.395 | ||||||||||||
| 2025-05-13 | 13:04:41 | BCE | 2025-05-16 | 3 | 21.955 | ||||||||||||
| 2025-05-12 | 14:30:50 | BCE | 2025-06-20 | 39 | 22.4156 | ||||||||||||
| 2025-05-12 | 12:55:51 | BCE | 2025-09-19 | 130 | 22.6055 | ||||||||||||
| 2025-05-12 | 12:42:46 | BCE | 2025-09-19 | 130 | 22.525 | ||||||||||||
| 2025-05-12 | 12:42:45 | BCE | 2025-09-19 | 130 | 22.515 | ||||||||||||
| 2025-05-08 | 10:09:54 | BCE | 2025-09-19 | 134 | 21.99 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:50:03 | BCE | 2026-01-16 | 253 | 22.045 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:49:02 | BCE | 2026-01-16 | 253 | 22.11 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:51:56 | BCE | 2025-06-20 | 44 | 21.165 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:51:56 | BCE | 2025-06-20 | 44 | 21.165 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:44:36 | BCE | 2025-05-16 | 9 | 21.125 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:29:55 | BCE | 2025-05-16 | 9 | 21.215 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:29:55 | BCE | 2025-05-16 | 9 | 21.215 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:20:03 | BCE | 2025-05-16 | 9 | 21.335 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:20:03 | BCE | 2025-05-16 | 9 | 21.335 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:45:18 | BCE | 2025-05-16 | 9 | 21.405 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:45:04 | BCE | 2025-05-16 | 9 | 21.415 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:47:54 | BCE | 2026-01-16 | 255 | 21.44 | ||||||||||||
| 2025-05-05 | 13:51:43 | BCE | 2025-06-20 | 46 | 21.145 | ||||||||||||
| 2025-05-05 | 13:00:01 | BCE | 2025-05-16 | 11 | 21.155 | ||||||||||||
| 2025-05-05 | 13:00:01 | BCE | 2025-05-16 | 11 | 21.155 | ||||||||||||
| 2025-05-05 | 12:59:22 | BCE | 2025-05-16 | 11 | 21.175 | ||||||||||||
| 2025-05-05 | 11:09:54 | BCE | 2025-09-19 | 137 | 21.095 | ||||||||||||
| 2025-05-05 | 10:53:22 | BCE | 2025-06-20 | 46 | 21.175 | ||||||||||||
| 2025-05-05 | 10:46:04 | BCE | 2025-06-20 | 46 | 21.115 | ||||||||||||
| 2025-05-05 | 10:46:04 | BCE | 2025-06-20 | 46 | 21.115 | ||||||||||||
| 2025-05-05 | 10:20:51 | BCE | 2025-09-19 | 137 | 21.135 | ||||||||||||
| 2025-05-05 | 10:20:51 | BCE | 2025-09-19 | 137 | 21.135 | ||||||||||||
| 2025-05-02 | 12:35:47 | BCE | 2025-06-20 | 49 | 21.285 | ||||||||||||
| 2025-05-01 | 15:48:57 | BCE | 2025-06-20 | 50 | 21.395 | ||||||||||||
| 2025-05-01 | 15:48:57 | BCE | 2025-06-20 | 50 | 21.395 | ||||||||||||
| 2025-05-01 | 15:42:01 | BCE | 2025-09-19 | 141 | 21.435 | ||||||||||||
| 2025-05-01 | 15:42:01 | BCE | 2025-09-19 | 141 | 21.435 | ||||||||||||
| 2025-05-01 | 11:48:47 | BCE | 2026-01-16 | 260 | 21.695 | ||||||||||||
| 2025-05-01 | 11:48:47 | BCE | 2026-01-16 | 260 | 21.695 | ||||||||||||
| 2025-05-01 | 11:48:47 | BCE | 2026-01-16 | 260 | 21.695 | ||||||||||||
| 2025-05-01 | 10:26:28 | BCE | 2025-09-19 | 141 | 21.875 | ||||||||||||
| 2025-05-01 | 10:26:28 | BCE | 2025-09-19 | 141 | 21.875 | ||||||||||||
| 2025-04-30 | 10:21:25 | BCE | 2025-06-20 | 51 | 21.765 | ||||||||||||
| 2025-04-29 | 10:08:08 | BCE | 2027-01-15 | 626 | 22.115 | ||||||||||||
| 2025-04-29 | 10:08:08 | BCE | 2027-01-15 | 626 | 22.115 | ||||||||||||
| 2025-04-28 | 10:56:23 | BCE | 2025-05-16 | 18 | 21.805 | ||||||||||||
| 2025-04-25 | 12:05:40 | BCE | 2026-01-16 | 266 | 21.455 | ||||||||||||
| 2025-04-25 | 12:05:24 | BCE | 2026-01-16 | 266 | 21.455 | ||||||||||||
| 2025-04-25 | 12:02:44 | BCE | 2026-01-16 | 266 | 21.455 | ||||||||||||
| 2025-04-25 | 11:49:37 | BCE | 2026-01-16 | 266 | 21.425 | ||||||||||||
| 2025-04-22 | 13:10:32 | BCE | 2026-01-16 | 269 | 22.425 | ||||||||||||
| 2025-04-22 | 13:10:32 | BCE | 2026-01-16 | 269 | 22.425 | ||||||||||||
| 2025-04-21 | 09:30:09 | BCE | 2025-05-16 | 25 | 22.07 | ||||||||||||
| 2025-04-15 | 11:12:15 | BCE | 2026-01-16 | 276 | 21.465 | ||||||||||||
| 2025-04-15 | 11:12:15 | BCE | 2026-01-16 | 276 | 21.465 | ||||||||||||
| 2025-04-14 | 10:40:23 | BCE | 2025-09-19 | 158 | 21.555 | ||||||||||||
| 2025-04-14 | 10:36:25 | BCE | 2025-09-19 | 158 | 21.555 | ||||||||||||
| 2025-04-14 | 10:28:35 | BCE | 2026-01-16 | 277 | 21.505 | ||||||||||||
| 2025-04-14 | 10:28:36 | BCE | 2026-01-16 | 277 | 21.505 | ||||||||||||
| 2025-04-11 | 12:30:48 | BCE | 2025-09-19 | 161 | 21.595 | ||||||||||||
| 2025-04-11 | 12:30:48 | BCE | 2025-09-19 | 161 | 21.605 | ||||||||||||
| 2025-04-10 | 13:00:18 | BCE | 2025-06-20 | 71 | 20.76 | ||||||||||||
| 2025-04-10 | 13:00:01 | BCE | 2025-05-16 | 36 | 20.765 | ||||||||||||
| 2025-04-09 | 14:24:38 | BCE | 2025-09-19 | 163 | 21.28 | ||||||||||||
| 2025-04-08 | 13:00:19 | BCE | 2025-05-16 | 38 | 21.1851 | ||||||||||||
| 2025-04-07 | 09:30:10 | BCE | 2026-01-16 | 284 | 22.06 | ||||||||||||
| 2025-04-02 | 14:52:48 | BCE | 2026-01-16 | 289 | 21.815 | ||||||||||||
| 2025-04-02 | 14:52:48 | BCE | 2026-01-16 | 289 | 21.815 | ||||||||||||
| 2025-04-02 | 14:42:31 | BCE | 2026-01-16 | 289 | 21.785 | ||||||||||||
| 2025-04-02 | 14:42:31 | BCE | 2026-01-16 | 289 | 21.785 | ||||||||||||
| 2025-04-02 | 11:59:08 | BCE | 2026-01-16 | 289 | 21.935 | ||||||||||||
| 2025-04-02 | 11:58:46 | BCE | 2026-01-16 | 289 | 21.945 | ||||||||||||
| 2025-04-01 | 10:26:30 | BCE | 2025-09-19 | 171 | 22.985 | ||||||||||||
| 2025-03-28 | 11:32:58 | BCE | 2025-09-19 | 175 | 23.155 | ||||||||||||
| 2025-03-28 | 09:53:30 | BCE | 2026-01-16 | 294 | 23.145 | ||||||||||||
| 2025-03-28 | 09:53:30 | BCE | 2026-01-16 | 294 | 23.145 | ||||||||||||
| 2025-03-28 | 09:53:30 | BCE | 2026-01-16 | 294 | 23.145 | ||||||||||||
| 2025-03-28 | 09:50:34 | BCE | 2026-01-16 | 294 | 23.075 | ||||||||||||
| 2025-03-28 | 09:50:34 | BCE | 2026-01-16 | 294 | 23.075 | ||||||||||||
| 2025-03-27 | 12:04:10 | BCE | 2026-01-16 | 295 | 23.145 | ||||||||||||
| 2025-03-24 | 14:26:22 | BCE | 2025-05-16 | 53 | 22.605 | ||||||||||||
| 2025-03-24 | 14:24:22 | BCE | 2025-05-16 | 53 | 22.675 | ||||||||||||
| 2025-03-24 | 14:24:23 | BCE | 2025-05-16 | 53 | 22.655 | ||||||||||||
| 2025-03-21 | 13:42:12 | BCE | 2025-09-19 | 182 | 22.635 | ||||||||||||
| 2025-03-19 | 14:27:01 | BCE | 2025-03-21 | 2 | 23.395 | ||||||||||||
| 2025-03-17 | 14:46:54 | BCE | 2025-09-19 | 186 | 23.795 | ||||||||||||
| 2025-03-14 | 15:59:03 | BCE | 2025-09-19 | 189 | 23.445 | ||||||||||||
| 2025-03-14 | 11:23:36 | BCE | 2025-09-19 | 189 | 23.475 | ||||||||||||
| 2025-03-14 | 11:17:32 | BCE | 2025-09-19 | 189 | 23.475 | ||||||||||||
| 2025-03-14 | 11:05:03 | BCE | 2025-09-19 | 189 | 23.435 | ||||||||||||
| 2025-03-14 | 10:42:17 | BCE | 2025-06-20 | 98 | 23.425 | ||||||||||||
| 2025-03-13 | 14:24:20 | BCE | 2025-06-20 | 99 | 24.285 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:18 | BCE | 2025-06-20 | 99 | 24.285 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:17 | BCE | 2025-06-20 | 99 | 24.285 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:15 | BCE | 2025-06-20 | 99 | 24.285 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:14 | BCE | 2025-06-20 | 99 | 24.285 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:12 | BCE | 2025-06-20 | 99 | 24.285 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:11 | BCE | 2025-06-20 | 99 | 24.285 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:09 | BCE | 2025-06-20 | 99 | 24.285 | ExDiv | |||||||||||
| 2025-03-13 | 14:24:08 | BCE | 2025-06-20 | 99 | 24.285 | ExDiv | |||||||||||
| 2025-03-12 | 10:42:54 | BCE | 2025-06-20 | 100 | 24.355 | ||||||||||||
| 2025-03-11 | 13:33:54 | BCE | 2025-06-20 | 101 | 24.555 | ||||||||||||
| 2025-03-11 | 13:33:54 | BCE | 2025-06-20 | 101 | 24.545 | ||||||||||||
| 2025-03-11 | 13:32:40 | BCE | 2025-04-17 | 37 | 24.585 | ||||||||||||
| 2025-03-11 | 11:10:59 | BCE | 2025-06-20 | 101 | 24.745 | ||||||||||||
| 2025-03-10 | 13:18:45 | BCE | 2025-04-17 | 38 | 25.195 | ||||||||||||
| 2025-03-10 | 13:18:45 | BCE | 2025-04-17 | 38 | 25.2151 | ||||||||||||
| 2025-03-07 | 12:00:44 | BCE | 2025-06-20 | 105 | 25.065 | ||||||||||||
| 2025-03-07 | 12:00:44 | BCE | 2025-06-20 | 105 | 25.065 | ||||||||||||
| 2025-03-07 | 12:00:44 | BCE | 2025-06-20 | 105 | 25.065 | ||||||||||||
| 2025-03-07 | 11:12:12 | BCE | 2025-06-20 | 105 | 24.975 | ||||||||||||
| 2025-03-07 | 11:12:12 | BCE | 2025-06-20 | 105 | 24.975 | ||||||||||||
| 2025-02-27 | 11:12:48 | BCE | 2025-06-20 | 113 | 23.425 | ||||||||||||
| 2025-02-25 | 15:47:50 | BCE | 2025-09-19 | 206 | 23.965 | ||||||||||||
| 2025-02-25 | 15:42:39 | BCE | 2025-09-19 | 206 | 23.905 | ||||||||||||
| 2025-02-25 | 10:20:13 | BCE | 2025-09-19 | 206 | 24.05 | ||||||||||||
| 2025-02-25 | 10:20:13 | BCE | 2025-09-19 | 206 | 24.05 | ||||||||||||
| 2025-02-25 | 10:20:01 | BCE | 2025-09-19 | 206 | 24.0253 | ||||||||||||
| 2025-02-25 | 10:19:40 | BCE | 2025-09-19 | 206 | 24.0253 | ||||||||||||
| 2025-02-25 | 10:17:30 | BCE | 2025-09-19 | 206 | 24.0 | ||||||||||||
| 2025-02-25 | 10:17:30 | BCE | 2025-09-19 | 206 | 23.99 | ||||||||||||
| 2025-02-25 | 10:13:09 | BCE | 2025-06-20 | 115 | 23.965 | ||||||||||||
| 2025-02-25 | 10:13:09 | BCE | 2025-06-20 | 115 | 23.965 | ||||||||||||
| 2025-02-25 | 10:10:24 | BCE | 2025-09-19 | 206 | 23.915 | ||||||||||||
| 2025-02-25 | 10:08:49 | BCE | 2025-09-19 | 206 | 23.9252 | ||||||||||||
| 2025-02-24 | 12:39:36 | BCE | 2025-06-20 | 116 | 24.295 | ||||||||||||
| 2025-02-24 | 10:58:31 | BCE | 2025-06-20 | 116 | 24.135 | ||||||||||||
| 2025-02-21 | 15:48:02 | BCE | 2025-02-21 | 0 | 24.105 | ||||||||||||
| 2025-02-21 | 15:48:03 | BCE | 2025-02-21 | 0 | 24.085 | ||||||||||||
| 2025-02-21 | 15:40:59 | BCE | 2025-02-21 | 0 | 24.065 | ||||||||||||
| 2025-02-21 | 13:42:55 | BCE | 2025-06-20 | 119 | 23.765 | ||||||||||||
| 2025-02-21 | 13:42:56 | BCE | 2025-06-20 | 119 | 23.7949 | ||||||||||||
| 2025-02-19 | 10:40:10 | BCE | 2025-03-21 | 30 | 23.475 | ||||||||||||
| 2025-02-13 | 10:47:58 | BCE | 2025-06-20 | 127 | 23.485 | ||||||||||||
| 2025-02-11 | 13:09:29 | BCE | 2025-06-20 | 129 | 22.6355 | ||||||||||||
| 2025-02-07 | 13:53:42 | BCE | 2025-06-20 | 133 | 22.305 | ||||||||||||
| 2025-02-06 | 09:51:27 | BCE | 2025-09-19 | 225 | 24.41 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:57:34 | BCE | 2025-02-21 | 16 | 24.925 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:01:34 | BCE | 2025-06-20 | 142 | 23.825 | ||||||||||||
| 2025-01-29 | 13:01:34 | BCE | 2025-06-20 | 142 | 23.8349 | ||||||||||||
| 2025-01-29 | 11:14:37 | BCE | 2026-01-16 | 352 | 23.915 | ||||||||||||
| 2025-01-29 | 11:14:21 | BCE | 2026-01-16 | 352 | 23.925 | ||||||||||||
| 2025-01-29 | 11:14:21 | BCE | 2026-01-16 | 352 | 23.925 | ||||||||||||
| 2025-01-29 | 11:14:10 | BCE | 2026-01-16 | 352 | 23.935 | ||||||||||||
| 2025-01-29 | 11:14:02 | BCE | 2026-01-16 | 352 | 23.925 | ||||||||||||
| 2025-01-24 | 09:30:02 | BCE | 2025-06-20 | 147 | 23.33 | ||||||||||||
| 2025-01-14 | 12:42:56 | BCE | 2026-01-16 | 367 | 22.125 | ||||||||||||
| 2025-01-14 | 12:42:56 | BCE | 2026-01-16 | 367 | 22.125 | ||||||||||||
| 2025-01-14 | 12:42:56 | BCE | 2026-01-16 | 367 | 22.125 | ||||||||||||
| 2025-01-14 | 12:32:25 | BCE | 2026-01-16 | 367 | 22.095 | ||||||||||||
| 2025-01-14 | 12:32:25 | BCE | 2026-01-16 | 367 | 22.095 | ||||||||||||
| 2025-01-14 | 12:32:17 | BCE | 2026-01-16 | 367 | 22.105 | ||||||||||||
| 2025-01-14 | 10:42:51 | BCE | 2025-02-21 | 38 | 22.125 | ||||||||||||
| 2025-01-14 | 10:28:22 | BCE | 2025-02-21 | 38 | 22.295 | ||||||||||||
| 2025-01-14 | 10:28:22 | BCE | 2025-02-21 | 38 | 22.295 | ||||||||||||
| 2025-01-14 | 10:27:57 | BCE | 2025-02-21 | 38 | 22.2953 | ||||||||||||
| 2025-01-14 | 09:50:19 | BCE | 2025-02-21 | 38 | 22.515 | ||||||||||||
| 2025-01-14 | 09:49:53 | BCE | 2025-02-21 | 38 | 22.505 | ||||||||||||
| 2025-01-14 | 09:43:37 | BCE | 2025-02-21 | 38 | 22.58 | ||||||||||||
| 2025-01-14 | 09:34:54 | BCE | 2025-02-21 | 38 | 22.47 | ||||||||||||
| 2025-01-02 | 10:13:22 | BCE | 2026-01-16 | 379 | 23.2648 | ||||||||||||
| 2025-01-02 | 10:13:22 | BCE | 2026-01-16 | 379 | 23.265 | ||||||||||||
| 2024-12-31 | 14:36:09 | BCE | 2025-02-21 | 52 | 23.265 | ||||||||||||
| 2024-12-26 | 12:12:43 | BCE | 2025-06-20 | 176 | 22.995 | ||||||||||||
| 2024-12-26 | 10:29:09 | BCE | 2025-06-20 | 176 | 22.8352 | ||||||||||||
| 2024-12-26 | 10:29:09 | BCE | 2025-06-20 | 176 | 22.8352 | ||||||||||||
| 2024-12-26 | 10:26:41 | BCE | 2025-06-20 | 176 | 22.855 | ||||||||||||
| 2024-12-26 | 10:26:41 | BCE | 2025-06-20 | 176 | 22.855 | ||||||||||||
| 2024-12-26 | 10:22:47 | BCE | 2025-06-20 | 176 | 22.8351 | ||||||||||||
| 2024-12-26 | 10:22:17 | BCE | 2025-06-20 | 176 | 22.875 | ||||||||||||
| 2024-12-26 | 10:21:56 | BCE | 2025-06-20 | 176 | 22.835 | ||||||||||||
| 2024-12-26 | 10:21:56 | BCE | 2025-06-20 | 176 | 22.835 | ||||||||||||
| 2024-12-23 | 13:16:55 | BCE | 2025-02-21 | 60 | 22.765 | ||||||||||||
| 2024-12-23 | 11:02:03 | BCE | 2025-02-21 | 60 | 22.585 | ||||||||||||
| 2024-12-20 | 15:59:50 | BCE | 2025-06-20 | 182 | 23.175 | ||||||||||||
| 2024-12-20 | 15:59:50 | BCE | 2025-06-20 | 182 | 23.175 | ||||||||||||
| 2024-12-20 | 15:58:35 | BCE | 2025-06-20 | 182 | 23.155 | ||||||||||||
| 2024-12-20 | 15:56:20 | BCE | 2025-06-20 | 182 | 23.1356 | ||||||||||||
| 2024-12-20 | 15:01:57 | BCE | 2025-01-17 | 28 | 23.325 | ||||||||||||
| 2024-12-18 | 14:44:27 | BCE | 2025-03-21 | 93 | 23.255 | ||||||||||||
| 2024-12-18 | 14:33:27 | BCE | 2025-03-21 | 93 | 23.215 | ||||||||||||
| 2024-12-18 | 14:01:55 | BCE | 2025-03-21 | 93 | 23.145 | ||||||||||||
| 2024-12-18 | 14:00:53 | BCE | 2025-03-21 | 93 | 23.155 | ||||||||||||
| 2024-12-18 | 12:37:51 | BCE | 2025-03-21 | 93 | 23.225 | ||||||||||||
| 2024-12-18 | 12:36:04 | BCE | 2025-03-21 | 93 | 23.205 | ||||||||||||
| 2024-12-18 | 12:24:32 | BCE | 2025-06-20 | 184 | 23.145 | ||||||||||||
| 2024-12-18 | 12:21:37 | BCE | 2025-03-21 | 93 | 23.085 | ||||||||||||
| 2024-12-18 | 10:18:35 | BCE | 2025-03-21 | 93 | 23.365 | ||||||||||||
| 2024-12-16 | 14:40:00 | BCE | 2025-03-21 | 95 | 23.935 | ||||||||||||
| 2024-12-16 | 14:28:50 | BCE | 2025-01-17 | 32 | 23.9945 | ||||||||||||
| 2024-12-16 | 14:27:55 | BCE | 2025-03-21 | 95 | 24.005 | ||||||||||||
| 2024-12-12 | 14:39:09 | BCE | 2024-12-20 | 8 | 25.755 | ||||||||||||
| 2024-12-12 | 13:29:36 | BCE | 2025-01-17 | 36 | 25.795 | ||||||||||||
| 2024-12-12 | 13:29:36 | BCE | 2025-01-17 | 36 | 25.795 | ||||||||||||
| 2024-12-12 | 13:22:26 | BCE | 2025-01-17 | 36 | 25.795 | ||||||||||||
| 2024-12-12 | 11:36:37 | BCE | 2025-01-17 | 36 | 25.715 | ||||||||||||
| 2024-12-12 | 11:36:26 | BCE | 2025-01-17 | 36 | 25.715 | ||||||||||||
| 2024-12-12 | 11:36:27 | BCE | 2025-01-17 | 36 | 25.715 | ||||||||||||
| 2024-12-12 | 11:35:48 | BCE | 2025-01-17 | 36 | 25.715 | ||||||||||||
| 2024-12-12 | 11:33:59 | BCE | 2025-06-20 | 190 | 25.735 | ||||||||||||
| 2024-12-11 | 13:51:45 | BCE | 2025-06-20 | 191 | 26.015 | ||||||||||||
| 2024-12-06 | 10:16:50 | BCE | 2025-03-21 | 105 | 26.785 | ||||||||||||
| 2024-12-06 | 10:16:50 | BCE | 2025-03-21 | 105 | 26.785 | ||||||||||||
| 2024-12-02 | 11:11:18 | BCE | 2025-03-21 | 109 | 26.785 | ||||||||||||
| 2024-12-02 | 11:11:18 | BCE | 2025-03-21 | 109 | 26.785 | ||||||||||||
| 2024-12-02 | 11:11:18 | BCE | 2025-03-21 | 109 | 26.785 | ||||||||||||
| 2024-12-02 | 11:11:07 | BCE | 2024-12-20 | 18 | 26.775 | ||||||||||||
| 2024-12-02 | 09:30:13 | BCE | 2024-12-20 | 18 | 26.9757 | ||||||||||||
| 2024-11-15 | 11:35:30 | BCE | 2025-03-21 | 126 | 26.615 | ||||||||||||
| 2024-11-15 | 11:35:30 | BCE | 2025-03-21 | 126 | 26.615 | ||||||||||||
| 2024-11-14 | 10:51:54 | BCE | 2024-12-20 | 36 | 27.175 | ||||||||||||
| 2024-11-13 | 15:23:47 | BCE | 2025-03-21 | 128 | 27.145 | ||||||||||||
| 2024-11-13 | 15:23:47 | BCE | 2025-03-21 | 128 | 27.145 | ||||||||||||
| 2024-11-11 | 09:56:31 | BCE | 2024-12-20 | 39 | 28.435 | ||||||||||||
| 2024-11-08 | 15:24:29 | BCE | 2025-03-21 | 133 | 28.4043 | ||||||||||||
| 2024-11-08 | 09:51:14 | BCE | 2025-03-21 | 133 | 28.395 | ||||||||||||
| 2024-11-08 | 09:51:14 | BCE | 2025-03-21 | 133 | 28.425 | ||||||||||||
| 2024-11-07 | 11:57:47 | BCE | 2026-01-16 | 435 | 27.675 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:13:33 | BCE | 2025-03-21 | 134 | 27.5944 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:48:29 | BCE | 2025-03-21 | 135 | 28.495 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:48:29 | BCE | 2025-03-21 | 135 | 28.515 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:05:59 | BCE | 2024-12-20 | 45 | 29.145 | SSR | |||||||||||
| 2024-11-05 | 12:12:18 | BCE | 2025-03-21 | 136 | 29.075 | SSR | |||||||||||
| 2024-11-05 | 12:12:18 | BCE | 2025-03-21 | 136 | 29.085 | SSR | |||||||||||
| 2024-11-04 | 15:57:19 | BCE | 2027-01-15 | 802 | 29.1051 | SSR | |||||||||||
| 2024-11-04 | 15:56:41 | BCE | 2027-01-15 | 802 | 29.105 | SSR | |||||||||||
| 2024-11-04 | 15:22:07 | BCE | 2027-01-15 | 802 | 29.1456 | SSR | |||||||||||
| 2024-11-04 | 15:01:43 | BCE | 2026-01-16 | 438 | 29.085 | SSR | |||||||||||
| 2024-11-04 | 11:47:34 | BCE | 2026-01-16 | 438 | 29.0356 | ||||||||||||
| 2024-11-04 | 11:44:36 | BCE | 2025-06-20 | 228 | 29.185 | ||||||||||||
| 2024-11-04 | 10:48:45 | BCE | 2024-12-20 | 46 | 29.595 | ||||||||||||
| 2024-11-04 | 10:46:48 | BCE | 2024-12-20 | 46 | 29.615 | ||||||||||||
| 2024-11-04 | 10:41:52 | BCE | 2025-01-17 | 74 | 29.705 | ||||||||||||
| 2024-11-04 | 10:41:52 | BCE | 2025-01-17 | 74 | 29.705 | ||||||||||||
| 2024-11-04 | 10:08:09 | BCE | 2026-01-16 | 438 | 29.7847 | ||||||||||||
| 2024-11-04 | 10:08:09 | BCE | 2026-01-16 | 438 | 29.785 | ||||||||||||
| 2024-11-04 | 10:08:09 | BCE | 2026-01-16 | 438 | 29.7847 | ||||||||||||
| 2024-10-31 | 09:56:03 | BCE | 2026-01-16 | 442 | 32.2252 | ||||||||||||
| 2024-10-25 | 12:26:28 | BCE | 2025-01-17 | 84 | 32.875 | ||||||||||||
| 2024-10-25 | 12:26:29 | BCE | 2025-01-17 | 84 | 32.855 | ||||||||||||
| 2024-10-23 | 13:53:54 | BCE | 2025-01-17 | 86 | 33.145 | ||||||||||||
| 2024-10-17 | 14:56:40 | BCE | 2026-01-16 | 456 | 33.555 | ||||||||||||
| 2024-10-17 | 14:56:40 | BCE | 2026-01-16 | 456 | 33.555 | ||||||||||||
| 2024-10-17 | 14:56:40 | BCE | 2026-01-16 | 456 | 33.555 | ||||||||||||
| 2024-10-14 | 12:56:57 | BCE | 2025-03-21 | 158 | 32.675 | ||||||||||||
| 2024-10-14 | 11:02:41 | BCE | 2025-03-21 | 158 | 32.7649 | ||||||||||||
| 2024-10-10 | 15:59:55 | BCE | 2026-01-16 | 463 | 32.8547 | ||||||||||||
| 2024-10-10 | 14:41:48 | BCE | 2026-01-16 | 463 | 32.765 | ||||||||||||
| 2024-10-09 | 10:06:16 | BCE | 2026-01-16 | 464 | 33.585 | ||||||||||||
| 2024-10-09 | 10:06:16 | BCE | 2026-01-16 | 464 | 33.585 | ||||||||||||
| 2024-10-04 | 10:20:13 | BCE | 2025-03-21 | 168 | 33.8949 | ||||||||||||
| 2024-10-04 | 10:19:25 | BCE | 2025-03-21 | 168 | 33.8553 | ||||||||||||
| 2024-09-13 | 14:45:10 | BCE | 2024-12-20 | 98 | 35.445 | ExDiv | |||||||||||
| 2024-09-13 | 14:45:10 | BCE | 2024-12-20 | 98 | 35.445 | ExDiv | |||||||||||
| 2024-09-12 | 15:36:22 | BCE | 2024-09-20 | 8 | 35.265 | ||||||||||||
| 2024-09-05 | 10:26:46 | BCE | 2025-01-17 | 134 | 35.915 | ||||||||||||
| 2024-09-05 | 10:26:46 | BCE | 2025-01-17 | 134 | 35.915 | ||||||||||||
| 2024-09-04 | 11:42:17 | BCE | 2024-09-20 | 16 | 35.825 | ||||||||||||
| 2024-09-04 | 11:42:15 | BCE | 2024-09-20 | 16 | 35.825 | ||||||||||||
| 2024-09-04 | 11:42:13 | BCE | 2024-09-20 | 16 | 35.8245 | ||||||||||||
| 2024-09-04 | 10:42:11 | BCE | 2025-01-17 | 135 | 35.9354 | ||||||||||||
| 2024-08-26 | 09:45:50 | BCE | 2026-01-16 | 508 | 35.135 | ||||||||||||
| 2024-08-26 | 09:45:50 | BCE | 2026-01-16 | 508 | 35.135 | ||||||||||||
| 2024-08-26 | 09:43:10 | BCE | 2026-01-16 | 508 | 35.12 | ||||||||||||
| 2024-08-22 | 15:56:41 | BCE | 2025-01-17 | 148 | 34.555 | ||||||||||||
| 2024-08-12 | 14:02:22 | BCE | 2024-09-20 | 39 | 34.835 | ||||||||||||
| 2024-08-09 | 13:18:07 | BCE | 2024-09-20 | 42 | 35.0445 | ||||||||||||
| 2024-08-09 | 13:03:12 | BCE | 2024-09-20 | 42 | 35.045 | ||||||||||||
| 2024-08-06 | 09:56:49 | BCE | 2026-01-16 | 528 | 34.71 | ||||||||||||
| 2024-08-02 | 15:02:01 | BCE | 2024-09-20 | 49 | 34.275 | ||||||||||||
| 2024-07-31 | 14:18:45 | BCE | 2024-08-16 | 16 | 33.725 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:41:00 | BCE | 2024-09-20 | 51 | 33.845 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:07:24 | BCE | 2024-08-16 | 16 | 33.845 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:21:53 | BCE | 2024-09-20 | 51 | 33.81 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:41:40 | BCE | 2025-01-17 | 171 | 33.555 | ||||||||||||
| 2024-07-30 | 14:41:14 | BCE | 2025-01-17 | 171 | 33.575 | ||||||||||||
| 2024-07-26 | 12:00:12 | BCE | 2025-01-17 | 175 | 33.345 | ||||||||||||
| 2024-07-26 | 12:00:12 | BCE | 2025-01-17 | 175 | 33.345 | ||||||||||||
| 2024-07-26 | 12:00:12 | BCE | 2025-01-17 | 175 | 33.345 | ||||||||||||
| 2024-07-25 | 10:15:18 | BCE | 2026-01-16 | 540 | 33.455 | ||||||||||||
| 2024-07-23 | 10:36:07 | BCE | 2025-01-17 | 178 | 33.0047 | ||||||||||||
| 2024-07-23 | 10:36:07 | BCE | 2025-01-17 | 178 | 32.9947 | ||||||||||||
| 2024-07-10 | 11:29:20 | BCE | 2025-01-17 | 191 | 31.605 | ||||||||||||
| 2024-07-09 | 11:07:12 | BCE | 2024-12-20 | 164 | 31.555 | ||||||||||||
| 2024-07-09 | 11:00:20 | BCE | 2025-01-17 | 192 | 31.555 | ||||||||||||
| 2024-07-09 | 11:00:10 | BCE | 2025-01-17 | 192 | 31.555 | ||||||||||||
| 2024-07-03 | 11:14:21 | BCE | 2024-07-19 | 16 | 31.585 | ||||||||||||
| 2024-07-03 | 10:53:25 | BCE | 2026-01-16 | 562 | 31.665 | ||||||||||||
| 2024-07-03 | 10:43:09 | BCE | 2026-01-16 | 562 | 31.685 | ||||||||||||
| 2024-07-03 | 10:41:59 | BCE | 2026-01-16 | 562 | 31.685 | ||||||||||||
| 2024-06-24 | 15:34:04 | BCE | 2024-08-16 | 53 | 33.255 | ||||||||||||
| 2024-06-24 | 15:34:04 | BCE | 2024-08-16 | 53 | 33.255 | ||||||||||||
| 2024-06-24 | 14:05:28 | BCE | 2024-08-16 | 53 | 33.215 | ||||||||||||
| 2024-06-24 | 14:05:28 | BCE | 2024-08-16 | 53 | 33.215 | ||||||||||||
| 2024-06-24 | 11:50:39 | BCE | 2024-08-16 | 53 | 33.0854 | ||||||||||||
| 2024-06-24 | 11:07:55 | BCE | 2024-08-16 | 53 | 33.025 | ||||||||||||
| 2024-06-24 | 11:02:31 | BCE | 2024-08-16 | 53 | 33.025 | ||||||||||||
| 2024-06-20 | 15:33:01 | BCE | 2024-07-19 | 29 | 32.745 | ||||||||||||
| 2024-06-18 | 11:18:22 | BCE | 2024-07-19 | 31 | 32.6645 | ||||||||||||
| 2024-06-17 | 14:38:43 | BCE | 2026-01-16 | 578 | 32.725 | ||||||||||||
| 2024-06-14 | 15:11:24 | BCE | 2024-07-19 | 35 | 32.825 | ||||||||||||
| 2024-06-14 | 15:07:04 | BCE | 2024-07-19 | 35 | 32.805 | ||||||||||||
| 2024-06-14 | 14:49:00 | BCE | 2024-07-19 | 35 | 32.735 | ||||||||||||
| 2024-06-14 | 14:44:39 | BCE | 2024-07-19 | 35 | 32.715 | ||||||||||||
| 2024-06-14 | 14:36:52 | BCE | 2024-07-19 | 35 | 32.715 | ||||||||||||
| 2024-06-14 | 14:14:19 | BCE | 2024-07-19 | 35 | 32.765 | ||||||||||||
| 2024-06-14 | 14:14:19 | BCE | 2024-07-19 | 35 | 32.765 | ||||||||||||
| 2024-06-14 | 11:14:51 | BCE | 2024-09-20 | 98 | 32.775 | ||||||||||||
| 2024-06-14 | 11:06:37 | BCE | 2024-09-20 | 98 | 32.7445 | ||||||||||||
| 2024-06-14 | 11:06:25 | BCE | 2024-09-20 | 98 | 32.745 | ||||||||||||
| 2024-06-06 | 15:37:38 | BCE | 2024-07-19 | 43 | 34.555 | ||||||||||||
| 2024-06-06 | 15:37:38 | BCE | 2024-07-19 | 43 | 34.555 | ||||||||||||
| 2024-06-06 | 15:37:09 | BCE | 2024-07-19 | 43 | 34.555 | ||||||||||||
| 2024-06-06 | 15:37:09 | BCE | 2024-07-19 | 43 | 34.545 | ||||||||||||
| 2024-06-06 | 15:36:27 | BCE | 2024-07-19 | 43 | 34.565 | ||||||||||||
| 2024-06-06 | 15:36:27 | BCE | 2024-07-19 | 43 | 34.565 | ||||||||||||
| 2024-06-06 | 15:36:12 | BCE | 2024-07-19 | 43 | 34.575 | ||||||||||||
| 2024-05-31 | 11:18:26 | BCE | 2024-12-20 | 203 | 34.285 | ||||||||||||
| 2024-05-31 | 11:18:11 | BCE | 2024-12-20 | 203 | 34.2955 | ||||||||||||
| 2024-05-31 | 11:18:05 | BCE | 2024-12-20 | 203 | 34.3155 | ||||||||||||
| 2024-05-31 | 11:18:03 | BCE | 2024-12-20 | 203 | 34.2545 | ||||||||||||
| 2024-05-31 | 11:18:03 | BCE | 2024-12-20 | 203 | 34.2845 | ||||||||||||
| 2024-05-31 | 11:17:44 | BCE | 2024-12-20 | 203 | 34.2855 | ||||||||||||
| 2024-05-31 | 11:17:42 | BCE | 2024-12-20 | 203 | 34.2545 | ||||||||||||
| 2024-05-31 | 11:17:43 | BCE | 2024-12-20 | 203 | 34.275 | ||||||||||||
| 2024-05-31 | 11:17:40 | BCE | 2024-12-20 | 203 | 34.225 | ||||||||||||
| 2024-05-31 | 11:17:25 | BCE | 2024-12-20 | 203 | 34.215 | ||||||||||||
| 2024-05-31 | 11:17:23 | BCE | 2024-12-20 | 203 | 34.215 | ||||||||||||
| 2024-05-31 | 11:17:24 | BCE | 2024-12-20 | 203 | 34.2045 | ||||||||||||
| 2024-05-31 | 11:15:23 | BCE | 2024-12-20 | 203 | 34.1345 | ||||||||||||
| 2024-05-31 | 11:02:29 | BCE | 2024-12-20 | 203 | 34.055 | ||||||||||||
| 2024-05-31 | 11:02:05 | BCE | 2024-12-20 | 203 | 34.065 | ||||||||||||
| 2024-05-31 | 11:02:05 | BCE | 2025-01-17 | 231 | 34.055 | ||||||||||||
| 2024-05-31 | 11:01:52 | BCE | 2024-12-20 | 203 | 34.0646 | ||||||||||||
| 2024-05-31 | 11:01:40 | BCE | 2024-12-20 | 203 | 34.065 | ||||||||||||
| 2024-05-31 | 11:01:10 | BCE | 2024-12-20 | 203 | 34.0646 | ||||||||||||
| 2024-05-30 | 15:59:35 | BCE | 2024-12-20 | 204 | 33.645 | ||||||||||||
| 2024-05-30 | 15:59:36 | BCE | 2024-12-20 | 204 | 33.6549 | ||||||||||||
| 2024-05-30 | 15:59:33 | BCE | 2024-12-20 | 204 | 33.6451 | ||||||||||||
| 2024-05-30 | 15:54:39 | BCE | 2024-12-20 | 204 | 33.645 | ||||||||||||
| 2024-05-30 | 15:45:35 | BCE | 2024-12-20 | 204 | 33.645 | ||||||||||||
| 2024-05-30 | 12:03:22 | BCE | 2024-12-20 | 204 | 33.635 | ||||||||||||
| 2024-05-30 | 12:02:46 | BCE | 2024-12-20 | 204 | 33.635 | ||||||||||||
| 2024-05-30 | 12:02:34 | BCE | 2024-12-20 | 204 | 33.655 | ||||||||||||
| 2024-05-30 | 12:02:32 | BCE | 2024-12-20 | 204 | 33.665 | ||||||||||||
| 2024-05-29 | 15:56:03 | BCE | 2024-12-20 | 205 | 33.225 | ||||||||||||
| 2024-05-29 | 15:56:04 | BCE | 2024-12-20 | 205 | 33.225 | ||||||||||||
| 2024-05-29 | 15:56:03 | BCE | 2024-12-20 | 205 | 33.225 | ||||||||||||
| 2024-05-29 | 15:49:05 | BCE | 2024-12-20 | 205 | 33.235 | ||||||||||||
| 2024-05-29 | 15:49:05 | BCE | 2024-12-20 | 205 | 33.235 | ||||||||||||
| 2024-05-29 | 15:47:05 | BCE | 2024-12-20 | 205 | 33.2062 | ||||||||||||
| 2024-05-29 | 15:47:05 | BCE | 2024-12-20 | 205 | 33.2062 | ||||||||||||
| 2024-05-29 | 15:42:53 | BCE | 2024-12-20 | 205 | 33.245 | ||||||||||||
| 2024-05-29 | 15:41:34 | BCE | 2024-12-20 | 205 | 33.2449 | ||||||||||||
| 2024-05-29 | 15:41:32 | BCE | 2024-12-20 | 205 | 33.215 | ||||||||||||
| 2024-05-24 | 10:20:01 | BCE | 2024-07-19 | 56 | 33.835 | ||||||||||||
| 2024-05-22 | 10:23:38 | BCE | 2024-12-20 | 212 | 33.8248 | ||||||||||||
| 2024-05-22 | 10:23:35 | BCE | 2024-12-20 | 212 | 33.8452 | ||||||||||||
| 2024-05-22 | 10:23:26 | BCE | 2024-12-20 | 212 | 33.865 | ||||||||||||
| 2024-05-22 | 10:23:24 | BCE | 2024-12-20 | 212 | 33.905 | ||||||||||||
| 2024-05-22 | 10:22:49 | BCE | 2024-12-20 | 212 | 33.935 | ||||||||||||
| 2024-05-21 | 15:03:39 | BCE | 2024-12-20 | 213 | 33.945 | ||||||||||||
| 2024-05-21 | 15:02:41 | BCE | 2024-12-20 | 213 | 33.955 | ||||||||||||
| 2024-05-21 | 15:01:51 | BCE | 2024-12-20 | 213 | 33.9649 | ||||||||||||
| 2024-05-21 | 15:01:49 | BCE | 2024-12-20 | 213 | 33.985 | ||||||||||||
| 2024-05-21 | 11:34:28 | BCE | 2024-12-20 | 213 | 34.165 | ||||||||||||
| 2024-05-21 | 11:34:09 | BCE | 2024-12-20 | 213 | 34.175 | ||||||||||||
| 2024-05-21 | 11:34:06 | BCE | 2024-12-20 | 213 | 34.1658 | ||||||||||||
| 2024-05-21 | 11:32:01 | BCE | 2024-12-20 | 213 | 34.175 | ||||||||||||
| 2024-05-03 | 12:05:10 | BCE | 2024-06-21 | 49 | 33.565 | ||||||||||||
| 2024-04-24 | 15:56:01 | BCE | 2024-09-20 | 149 | 33.0449 | ||||||||||||
| 2024-04-24 | 15:56:01 | BCE | 2024-09-20 | 149 | 33.045 | ||||||||||||
| 2024-04-18 | 14:57:52 | BCE | 2024-06-21 | 64 | 32.145 | ||||||||||||
| 2024-04-17 | 13:25:15 | BCE | 2024-05-17 | 30 | 32.1749 | ||||||||||||
| 2024-04-17 | 12:53:56 | BCE | 2024-05-17 | 30 | 32.165 | ||||||||||||
| 2024-04-17 | 12:48:51 | BCE | 2024-09-20 | 156 | 32.0856 | ||||||||||||
| 2024-04-17 | 12:47:03 | BCE | 2024-09-20 | 156 | 32.0656 | ||||||||||||
| 2024-04-17 | 12:43:53 | BCE | 2024-09-20 | 156 | 32.085 | ||||||||||||
| 2024-04-17 | 11:50:00 | BCE | 2024-05-17 | 30 | 32.115 | ||||||||||||
| 2024-04-17 | 11:44:31 | BCE | 2024-05-17 | 30 | 32.125 | ||||||||||||
| 2024-04-17 | 11:44:31 | BCE | 2024-05-17 | 30 | 32.135 | ||||||||||||
| 2024-04-17 | 11:43:19 | BCE | 2024-05-17 | 30 | 32.175 | ||||||||||||
| 2024-04-17 | 11:43:19 | BCE | 2024-05-17 | 30 | 32.175 | ||||||||||||
| 2024-04-16 | 09:59:01 | BCE | 2024-06-21 | 66 | 31.895 | ||||||||||||
| 2024-04-10 | 15:56:44 | BCE | 2024-09-20 | 163 | 32.7644 | ||||||||||||
| 2024-04-10 | 15:54:56 | BCE | 2024-09-20 | 163 | 32.7644 | ||||||||||||
| 2024-04-10 | 15:53:44 | BCE | 2024-09-20 | 163 | 32.7644 | ||||||||||||
| 2024-04-10 | 15:42:23 | BCE | 2024-09-20 | 163 | 32.765 | ||||||||||||
| 2024-04-10 | 13:56:55 | BCE | 2024-09-20 | 163 | 32.695 | ||||||||||||
| 2024-04-10 | 10:15:57 | BCE | 2024-05-17 | 37 | 32.7056 | ||||||||||||
| 2024-04-09 | 13:37:42 | BCE | 2024-09-20 | 164 | 33.0151 | ||||||||||||
| 2024-04-09 | 13:36:46 | BCE | 2024-09-20 | 164 | 33.015 | ||||||||||||
| 2024-04-09 | 13:35:53 | BCE | 2024-09-20 | 164 | 33.015 | ||||||||||||
| 2024-04-09 | 12:14:28 | BCE | 2024-09-20 | 164 | 33.045 | ||||||||||||
| 2024-04-09 | 12:14:28 | BCE | 2024-09-20 | 164 | 33.045 | ||||||||||||
| 2024-04-09 | 12:02:32 | BCE | 2024-09-20 | 164 | 32.985 | ||||||||||||
| 2024-04-03 | 13:44:24 | BCE | 2024-09-20 | 170 | 32.955 | ||||||||||||
| 2024-04-03 | 13:40:14 | BCE | 2024-09-20 | 170 | 32.985 | ||||||||||||
| 2024-04-03 | 13:38:58 | BCE | 2024-09-20 | 170 | 32.985 | ||||||||||||
| 2024-04-03 | 13:37:07 | BCE | 2024-09-20 | 170 | 32.975 | ||||||||||||
| 2024-04-03 | 13:35:44 | BCE | 2024-09-20 | 170 | 32.985 | ||||||||||||
| 2024-04-03 | 13:35:42 | BCE | 2024-09-20 | 170 | 32.985 | ||||||||||||
| 2024-03-28 | 15:49:31 | BCE | 2024-09-20 | 176 | 34.095 | ||||||||||||
| 2024-03-28 | 13:38:16 | BCE | 2024-09-20 | 176 | 34.135 | ||||||||||||
| 2024-03-28 | 13:33:15 | BCE | 2024-09-20 | 176 | 34.1362 | ||||||||||||
| 2024-03-28 | 13:32:47 | BCE | 2024-09-20 | 176 | 34.125 | ||||||||||||
| 2024-03-28 | 13:31:05 | BCE | 2024-09-20 | 176 | 34.135 | ||||||||||||
| 2024-03-28 | 11:18:13 | BCE | 2024-09-20 | 176 | 34.3155 | ||||||||||||
| 2024-03-28 | 11:15:28 | BCE | 2024-09-20 | 176 | 34.265 | ||||||||||||
| 2024-03-28 | 11:06:45 | BCE | 2024-09-20 | 176 | 34.245 | ||||||||||||
| 2024-03-28 | 11:06:43 | BCE | 2024-09-20 | 176 | 34.225 | ||||||||||||
| 2024-03-22 | 11:58:54 | BCE | 2024-06-21 | 91 | 33.635 | ||||||||||||
| 2024-02-23 | 14:18:22 | BCE | 2024-09-20 | 210 | 37.525 | ||||||||||||
| 2024-02-23 | 14:18:23 | BCE | 2024-09-20 | 210 | 37.515 | ||||||||||||
| 2024-02-23 | 14:18:09 | BCE | 2024-09-20 | 210 | 37.515 | ||||||||||||
| 2024-02-12 | 15:11:36 | BCE | 2024-06-21 | 130 | 37.9257 | ||||||||||||
| 2024-01-17 | 15:16:55 | BCE | 2024-03-15 | 58 | 41.355 | ||||||||||||
| 2024-01-10 | 11:11:56 | BCE | 2024-06-21 | 163 | 40.605 | ||||||||||||
| 2023-12-28 | 12:12:09 | BCE | 2024-06-21 | 176 | 39.125 | ||||||||||||
| 2023-12-13 | 14:55:43 | BCE | 2023-12-15 | 2 | 41.025 | ExDiv | |||||||||||
| 2023-12-01 | 15:42:54 | BCE | 2024-03-15 | 105 | 40.365 | ||||||||||||
| 2023-12-01 | 15:41:22 | BCE | 2024-03-15 | 105 | 40.355 | ||||||||||||
| 2023-11-22 | 11:41:51 | BCE | 2024-03-15 | 114 | 39.265 | ||||||||||||
| 2023-11-22 | 11:41:49 | BCE | 2024-03-15 | 114 | 39.265 | ||||||||||||
| 2023-11-01 | 15:10:19 | BCE | 2024-03-15 | 135 | 37.665 | Pre-Earnings | |||||||||||
| 2023-09-28 | 12:21:57 | BCE | 2024-03-15 | 169 | 38.285 | ||||||||||||
| 2023-09-28 | 12:17:20 | BCE | 2024-03-15 | 169 | 38.205 | ||||||||||||
| 2023-08-28 | 13:06:25 | BCE | 2024-03-15 | 200 | 42.16 | ||||||||||||
| 2023-08-28 | 13:06:24 | BCE | 2024-03-15 | 200 | 42.16 | ||||||||||||
| 2023-07-13 | 11:44:20 | BCE | 2023-08-18 | 36 | 44.685 | ||||||||||||
| 2023-07-13 | 11:32:56 | BCE | 2023-08-18 | 36 | 44.725 | ||||||||||||
| 2023-07-13 | 11:29:16 | BCE | 2023-08-18 | 36 | 44.755 | ||||||||||||
| 2023-07-13 | 11:28:56 | BCE | 2023-08-18 | 36 | 44.735 | ||||||||||||
| 2023-07-13 | 11:28:56 | BCE | 2023-08-18 | 36 | 44.735 | ||||||||||||
| 2023-07-13 | 11:21:11 | BCE | 2023-08-18 | 36 | 44.7848 | ||||||||||||
| 2023-07-13 | 11:21:11 | BCE | 2023-08-18 | 36 | 44.785 | ||||||||||||
| 2023-07-13 | 11:21:11 | BCE | 2023-08-18 | 36 | 44.785 | ||||||||||||
| 2023-07-13 | 11:15:20 | BCE | 2023-08-18 | 36 | 44.795 | ||||||||||||
| 2023-07-13 | 11:05:54 | BCE | 2023-08-18 | 36 | 44.755 | ||||||||||||
| 2023-05-24 | 15:28:08 | BCE | 2023-12-15 | 205 | 46.045 | ||||||||||||
| 2023-05-24 | 15:25:51 | BCE | 2023-12-15 | 205 | 46.025 | ||||||||||||
| 2023-04-20 | 11:54:51 | BCE | 2023-06-16 | 57 | 47.375 | ||||||||||||
| 2023-03-22 | 15:45:15 | BCE | 2023-04-21 | 30 | 44.095 | ||||||||||||
| 2023-03-22 | 14:52:47 | BCE | 2023-04-21 | 30 | 44.365 | ||||||||||||
| 2023-03-22 | 14:46:50 | BCE | 2023-04-21 | 30 | 44.375 | ||||||||||||
| 2023-03-22 | 14:46:50 | BCE | 2023-04-21 | 30 | 44.375 | ||||||||||||
| 2023-03-22 | 14:38:26 | BCE | 2023-04-21 | 30 | 44.215 | ||||||||||||
| 2023-03-22 | 14:00:55 | BCE | 2023-04-21 | 30 | 44.1344 | ||||||||||||
| 2023-03-22 | 14:00:55 | BCE | 2023-04-21 | 30 | 44.1349 | ||||||||||||
| 2023-03-22 | 14:00:55 | BCE | 2023-04-21 | 30 | 44.1344 | ||||||||||||
| 2023-03-22 | 13:02:54 | BCE | 2023-04-21 | 30 | 44.015 | ||||||||||||
| 2023-03-07 | 10:13:24 | BCE | 2023-06-16 | 101 | 44.275 | ||||||||||||
| 2023-03-03 | 15:08:55 | BCE | 2023-06-16 | 105 | 44.59 | ||||||||||||
| 2023-02-28 | 14:41:55 | BCE | 2023-06-16 | 108 | 44.195 | ||||||||||||
| 2023-01-05 | 09:35:41 | BCE | 2023-02-17 | 43 | 44.745 | ||||||||||||
| 2022-12-15 | 13:46:01 | BCE | 2023-06-16 | 183 | 44.5551 | ||||||||||||
| 2022-11-28 | 11:42:07 | BCE | 2023-06-16 | 200 | 47.855 | ||||||||||||
| 2022-11-28 | 11:42:05 | BCE | 2023-06-16 | 200 | 47.7952 | ||||||||||||
| 2022-11-28 | 11:42:05 | BCE | 2023-06-16 | 200 | 47.805 | ||||||||||||
| 2022-11-07 | 15:10:29 | BCE | 2023-01-20 | 74 | 45.645 |
