BMEA / Biomea Fusion, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 11:41:19 | BMEA | SELL |
|
CALL | 2026-01-16 | 142 | 5 | 1.865 | 168.10 | MULTI-SWEEP | 4175 | 1.48 | 8,584 | 0.07 | ||
| 2025-08-25 | 14:56:54 | BMEA | 2025-10-17 | 53 | 1.845 | ||||||||||||
| 2025-08-25 | 14:55:35 | BMEA | 2025-10-17 | 53 | 1.845 | ||||||||||||
| 2025-08-25 | 13:28:49 | BMEA | 2025-10-17 | 53 | 1.855 | ||||||||||||
| 2025-08-25 | 13:23:22 | BMEA | 2025-10-17 | 53 | 1.865 | ||||||||||||
| 2025-08-21 | 09:38:18 | BMEA | 2026-01-16 | 148 | 1.725 | ||||||||||||
| 2025-08-20 | 11:28:36 | BMEA | 2026-01-16 | 149 | 1.745 | ||||||||||||
| 2025-08-08 | 14:11:47 | BMEA | 2026-01-16 | 161 | 1.575 | ||||||||||||
| 2025-07-24 | 10:08:02 | BMEA | 2026-01-16 | 176 | 1.885 | ||||||||||||
| 2025-07-08 | 15:53:13 | BMEA | 2025-10-17 | 101 | 1.845 | ||||||||||||
| 2025-07-08 | 11:08:43 | BMEA | 2026-01-16 | 192 | 1.815 | ||||||||||||
| 2025-06-25 | 15:50:31 | BMEA | 2026-01-16 | 205 | 1.915 | ||||||||||||
| 2025-06-18 | 11:26:13 | BMEA | 2026-01-16 | 212 | 1.975 | SSR | |||||||||||
| 2025-06-18 | 11:25:18 | BMEA | 2026-01-16 | 212 | 1.955 | SSR | |||||||||||
| 2025-06-18 | 09:44:14 | BMEA | 2026-01-16 | 212 | 2.155 | SSR | |||||||||||
| 2025-06-18 | 09:30:05 | BMEA | 2025-07-18 | 30 | 2.06443 | SSR | |||||||||||
| 2025-06-10 | 11:36:03 | BMEA | 2025-06-20 | 10 | 2.62 | ||||||||||||
| 2025-06-10 | 11:33:31 | BMEA | 2025-06-20 | 10 | 2.625 | ||||||||||||
| 2025-06-10 | 11:21:09 | BMEA | 2025-06-20 | 10 | 2.615 | ||||||||||||
| 2025-06-10 | 10:55:47 | BMEA | 2025-06-20 | 10 | 2.655 | ||||||||||||
| 2025-06-05 | 10:03:27 | BMEA | 2025-07-18 | 43 | 2.80957 | ||||||||||||
| 2025-06-05 | 10:03:27 | BMEA | 2025-07-18 | 43 | 2.81 | ||||||||||||
| 2025-06-05 | 10:02:28 | BMEA | 2025-07-18 | 43 | 2.78 | ||||||||||||
| 2025-06-04 | 15:34:47 | BMEA | 2025-07-18 | 44 | 2.92496 | ||||||||||||
| 2025-06-04 | 15:04:07 | BMEA | 2025-07-18 | 44 | 2.965 | ||||||||||||
| 2025-06-04 | 15:04:07 | BMEA | 2025-07-18 | 44 | 2.965 | ||||||||||||
| 2025-06-04 | 14:45:28 | BMEA | 2025-07-18 | 44 | 2.965 | ||||||||||||
| 2025-06-04 | 14:44:50 | BMEA | 2025-07-18 | 44 | 2.985 | ||||||||||||
| 2025-06-04 | 14:42:50 | BMEA | 2025-07-18 | 44 | 3.025 | ||||||||||||
| 2025-06-04 | 13:54:47 | BMEA | 2025-07-18 | 44 | 2.88457 | ||||||||||||
| 2025-06-04 | 13:50:22 | BMEA | 2026-01-16 | 226 | 2.845 | ||||||||||||
| 2025-06-04 | 13:50:22 | BMEA | 2026-01-16 | 226 | 2.845 | ||||||||||||
| 2025-06-04 | 13:41:41 | BMEA | 2025-07-18 | 44 | 2.835 | ||||||||||||
| 2025-06-04 | 12:43:41 | BMEA | 2025-07-18 | 44 | 2.765 | ||||||||||||
| 2025-06-03 | 13:52:25 | BMEA | 2025-06-20 | 17 | 2.5844 | ||||||||||||
| 2025-06-03 | 13:50:28 | BMEA | 2025-06-20 | 17 | 2.65492 | ||||||||||||
| 2025-06-03 | 10:45:42 | BMEA | 2025-07-18 | 45 | 2.50487 | ||||||||||||
| 2025-06-03 | 10:45:42 | BMEA | 2025-07-18 | 45 | 2.505 | ||||||||||||
| 2025-06-03 | 10:43:56 | BMEA | 2025-07-18 | 45 | 2.565 | ||||||||||||
| 2025-06-03 | 10:25:11 | BMEA | 2025-06-20 | 17 | 1.94545 | ||||||||||||
| 2025-06-03 | 10:21:29 | BMEA | 2025-06-20 | 17 | 2.165 | ||||||||||||
| 2025-06-03 | 10:21:21 | BMEA | 2025-06-20 | 17 | 2.11531 | ||||||||||||
| 2025-06-03 | 10:21:21 | BMEA | 2025-06-20 | 17 | 2.12 | ||||||||||||
| 2025-05-28 | 11:53:40 | BMEA | 2025-06-20 | 23 | 1.335 | ||||||||||||
| 2025-05-28 | 11:53:40 | BMEA | 2025-06-20 | 23 | 1.335 | ||||||||||||
| 2025-05-23 | 11:29:03 | BMEA | 2025-07-18 | 56 | 1.375 | ||||||||||||
| 2025-05-06 | 14:05:57 | BMEA | 2026-01-16 | 255 | 1.68 | Post-Earnings / SSR | |||||||||||
| 2025-04-14 | 09:30:16 | BMEA | 2026-01-16 | 277 | 1.84 | ||||||||||||
| 2025-04-14 | 09:30:16 | BMEA | 2026-01-16 | 277 | 1.84 | ||||||||||||
| 2025-03-26 | 10:36:54 | BMEA | 2025-04-17 | 22 | 2.46 | SSR | |||||||||||
| 2025-03-19 | 14:38:30 | BMEA | 2026-01-16 | 303 | 2.63482 | ||||||||||||
| 2025-01-07 | 09:58:36 | BMEA | 2025-01-17 | 10 | 4.205 | ||||||||||||
| 2025-01-07 | 09:58:36 | BMEA | 2025-01-17 | 10 | 4.205 | ||||||||||||
| 2024-12-18 | 09:45:09 | BMEA | 2024-12-20 | 2 | 4.505 | SSR | |||||||||||
| 2024-12-17 | 14:54:47 | BMEA | 2024-12-20 | 3 | 4.665 | SSR | |||||||||||
| 2024-12-17 | 14:07:50 | BMEA | 2024-12-20 | 3 | 4.845 | SSR | |||||||||||
| 2024-12-17 | 14:07:50 | BMEA | 2024-12-20 | 3 | 4.845 | SSR | |||||||||||
| 2024-12-17 | 12:42:16 | BMEA | 2024-12-20 | 3 | 4.835 | SSR | |||||||||||
| 2024-12-17 | 12:42:16 | BMEA | 2024-12-20 | 3 | 4.835 | SSR | |||||||||||
| 2024-12-17 | 11:37:43 | BMEA | 2024-12-20 | 3 | 5.05 | SSR | |||||||||||
| 2024-12-17 | 11:18:12 | BMEA | 2024-12-20 | 3 | 5.2 | SSR | |||||||||||
| 2024-12-17 | 11:04:18 | BMEA | 2024-12-20 | 3 | 5.225 | SSR | |||||||||||
| 2024-12-17 | 11:02:08 | BMEA | 2025-01-17 | 31 | 5.15 | SSR | |||||||||||
| 2024-12-17 | 10:38:21 | BMEA | 2025-01-17 | 31 | 5.02 | SSR | |||||||||||
| 2024-12-17 | 10:31:49 | BMEA | 2025-01-17 | 31 | 5.045 | SSR | |||||||||||
| 2024-12-17 | 10:29:39 | BMEA | 2025-01-17 | 31 | 5.08 | SSR | |||||||||||
| 2024-12-17 | 10:13:23 | BMEA | 2024-12-20 | 3 | 5.11 | SSR | |||||||||||
| 2024-12-17 | 10:07:10 | BMEA | 2024-12-20 | 3 | 5.1 | SSR | |||||||||||
| 2024-12-17 | 09:40:46 | BMEA | 2024-12-20 | 3 | 4.965 | SSR | |||||||||||
| 2024-12-17 | 09:32:36 | BMEA | 2025-01-17 | 31 | 5.075 | SSR | |||||||||||
| 2024-12-13 | 12:37:27 | BMEA | 2025-01-17 | 35 | 5.645 | ||||||||||||
| 2024-12-05 | 14:35:01 | BMEA | 2025-01-17 | 43 | 6.39 | ||||||||||||
| 2024-12-04 | 15:31:14 | BMEA | 2025-01-17 | 44 | 6.785 | ||||||||||||
| 2024-12-04 | 15:31:14 | BMEA | 2025-01-17 | 44 | 6.77997 | ||||||||||||
| 2024-12-04 | 10:49:15 | BMEA | 2025-01-17 | 44 | 6.825 | ||||||||||||
| 2024-12-03 | 13:42:51 | BMEA | 2025-01-17 | 45 | 7.21 | ||||||||||||
| 2024-11-18 | 14:02:01 | BMEA | 2024-12-20 | 32 | 6.48 | ||||||||||||
| 2024-11-18 | 09:45:56 | BMEA | 2025-01-17 | 60 | 6.435 | ||||||||||||
| 2024-11-14 | 10:22:20 | BMEA | 2024-12-20 | 36 | 7.22 | SSR | |||||||||||
| 2024-11-14 | 10:22:20 | BMEA | 2024-12-20 | 36 | 7.235 | SSR | |||||||||||
| 2024-11-13 | 15:26:32 | BMEA | 2025-01-17 | 65 | 7.265 | ||||||||||||
| 2024-11-13 | 15:26:32 | BMEA | 2025-01-17 | 65 | 7.265 | ||||||||||||
| 2024-11-13 | 14:23:34 | BMEA | 2024-12-20 | 37 | 7.39 | ||||||||||||
| 2024-11-11 | 10:57:20 | BMEA | 2025-04-17 | 157 | 8.085 | ||||||||||||
| 2024-11-07 | 14:33:53 | BMEA | 2025-01-17 | 71 | 8.29 | ||||||||||||
| 2024-11-05 | 15:38:30 | BMEA | 2025-01-17 | 73 | 8.82989 | ||||||||||||
| 2024-11-05 | 15:13:13 | BMEA | 2025-01-17 | 73 | 8.715 | ||||||||||||
| 2024-11-05 | 15:11:38 | BMEA | 2025-01-17 | 73 | 8.79 | ||||||||||||
| 2024-11-05 | 15:10:01 | BMEA | 2025-01-17 | 73 | 8.72465 | ||||||||||||
| 2024-11-05 | 15:09:59 | BMEA | 2025-01-17 | 73 | 8.77004 | ||||||||||||
| 2024-11-05 | 15:07:23 | BMEA | 2025-01-17 | 73 | 8.74 | ||||||||||||
| 2024-11-05 | 15:07:15 | BMEA | 2025-01-17 | 73 | 8.845 | ||||||||||||
| 2024-11-01 | 14:30:02 | BMEA | 2025-01-17 | 77 | 9.11 | SSR | |||||||||||
| 2024-11-01 | 14:18:32 | BMEA | 2025-01-17 | 77 | 9.065 | SSR | |||||||||||
| 2024-10-31 | 14:28:14 | BMEA | 2024-12-20 | 50 | 9.62 | SSR | |||||||||||
| 2024-10-31 | 14:25:35 | BMEA | 2024-12-20 | 50 | 9.68977 | SSR | |||||||||||
| 2024-10-31 | 14:25:26 | BMEA | 2024-12-20 | 50 | 9.655 | SSR | |||||||||||
| 2024-10-31 | 09:55:47 | BMEA | 2024-11-15 | 15 | 10.234 | SSR | |||||||||||
| 2024-10-30 | 12:31:54 | BMEA | 2025-01-17 | 79 | 11.005 | ||||||||||||
| 2024-10-30 | 09:38:13 | BMEA | 2024-11-15 | 16 | 11.6418 | ||||||||||||
| 2024-10-28 | 11:09:08 | BMEA | 2024-11-15 | 18 | 12.4811 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:23:04 | BMEA | 2025-01-17 | 81 | 12.68 | Pre-Earnings | |||||||||||
| 2024-10-24 | 13:55:57 | BMEA | 2024-12-20 | 57 | 11.655 | ||||||||||||
| 2024-10-24 | 13:02:20 | BMEA | 2025-01-17 | 85 | 11.4345 | ||||||||||||
| 2024-10-24 | 13:02:20 | BMEA | 2025-01-17 | 85 | 11.4345 | ||||||||||||
| 2024-10-23 | 14:05:45 | BMEA | 2025-01-17 | 86 | 10.9804 | ||||||||||||
| 2024-10-22 | 09:40:43 | BMEA | 2024-12-20 | 59 | 11.1598 | ||||||||||||
| 2024-10-22 | 09:40:43 | BMEA | 2024-12-20 | 59 | 11.16 | ||||||||||||
| 2024-10-21 | 10:27:51 | BMEA | 2025-01-17 | 88 | 11.0551 | ||||||||||||
| 2024-10-21 | 10:27:51 | BMEA | 2025-01-17 | 88 | 11.055 | ||||||||||||
| 2024-10-21 | 10:23:20 | BMEA | 2025-01-17 | 88 | 11.135 | ||||||||||||
| 2024-10-18 | 13:45:18 | BMEA | 2024-12-20 | 63 | 12.065 | ||||||||||||
| 2024-10-18 | 12:40:42 | BMEA | 2024-12-20 | 63 | 11.7249 | ||||||||||||
| 2024-10-18 | 12:40:42 | BMEA | 2024-12-20 | 63 | 11.725 | ||||||||||||
| 2024-10-17 | 15:36:13 | BMEA | 2024-10-18 | 1 | 11.6406 | ||||||||||||
| 2024-10-15 | 15:01:14 | BMEA | 2025-04-17 | 184 | 11.26 | ||||||||||||
| 2024-10-15 | 13:43:28 | BMEA | 2025-01-17 | 94 | 11.3 | ||||||||||||
| 2024-10-15 | 13:43:28 | BMEA | 2025-01-17 | 94 | 11.3 | ||||||||||||
| 2024-10-14 | 11:52:08 | BMEA | 2025-01-17 | 95 | 10.945 | ||||||||||||
| 2024-10-10 | 12:32:08 | BMEA | 2025-01-17 | 99 | 10.625 | ||||||||||||
| 2024-10-10 | 12:32:08 | BMEA | 2025-01-17 | 99 | 10.625 | ||||||||||||
| 2024-10-10 | 09:31:08 | BMEA | 2025-01-17 | 99 | 10.67 | ||||||||||||
| 2024-10-10 | 09:31:08 | BMEA | 2025-01-17 | 99 | 10.67 | ||||||||||||
| 2024-10-10 | 09:31:08 | BMEA | 2025-01-17 | 99 | 10.67 | ||||||||||||
| 2024-10-09 | 15:56:31 | BMEA | 2025-01-17 | 100 | 10.765 | ||||||||||||
| 2024-10-09 | 11:51:34 | BMEA | 2025-01-17 | 100 | 11.325 | ||||||||||||
| 2024-10-09 | 11:46:36 | BMEA | 2024-10-18 | 9 | 11.255 | ||||||||||||
| 2024-10-09 | 09:36:53 | BMEA | 2025-01-17 | 100 | 11.9 | ||||||||||||
| 2024-10-08 | 11:46:38 | BMEA | 2025-01-17 | 101 | 11.205 | ||||||||||||
| 2024-10-08 | 11:46:38 | BMEA | 2025-01-17 | 101 | 11.205 | ||||||||||||
| 2024-10-08 | 11:23:54 | BMEA | 2025-01-17 | 101 | 11.115 | ||||||||||||
| 2024-10-08 | 11:23:54 | BMEA | 2025-01-17 | 101 | 11.045 | ||||||||||||
| 2024-10-08 | 10:55:28 | BMEA | 2025-01-17 | 101 | 11.245 | ||||||||||||
| 2024-10-07 | 15:05:11 | BMEA | 2025-01-17 | 102 | 10.15 | ||||||||||||
| 2024-10-07 | 13:08:27 | BMEA | 2025-01-17 | 102 | 10.34 | ||||||||||||
| 2024-10-07 | 09:52:21 | BMEA | 2025-01-17 | 102 | 10.57 | ||||||||||||
| 2024-10-07 | 09:52:21 | BMEA | 2025-01-17 | 102 | 10.57 | ||||||||||||
| 2024-10-02 | 15:31:06 | BMEA | 2025-01-17 | 107 | 10.215 | SSR | |||||||||||
| 2024-09-30 | 13:32:03 | BMEA | 2025-01-17 | 109 | 10.3 | ||||||||||||
| 2024-09-30 | 12:41:40 | BMEA | 2025-01-17 | 109 | 10.035 | ||||||||||||
| 2024-09-30 | 12:41:40 | BMEA | 2025-01-17 | 109 | 10.035 | ||||||||||||
| 2024-09-30 | 12:31:28 | BMEA | 2025-01-17 | 109 | 10.02 | ||||||||||||
| 2024-09-30 | 10:56:13 | BMEA | 2025-01-17 | 109 | 10.245 | ||||||||||||
| 2024-09-30 | 10:28:28 | BMEA | 2024-10-18 | 18 | 10.23 | ||||||||||||
| 2024-09-27 | 10:26:56 | BMEA | 2024-11-15 | 49 | 10.1598 | ||||||||||||
| 2024-09-27 | 10:12:39 | BMEA | 2025-01-17 | 112 | 9.945 | ||||||||||||
| 2024-09-27 | 10:01:18 | BMEA | 2025-01-17 | 112 | 10.61 | ||||||||||||
| 2024-09-27 | 09:58:40 | BMEA | 2025-01-17 | 112 | 10.27 | ||||||||||||
| 2024-09-27 | 09:47:16 | BMEA | 2025-01-17 | 112 | 10.6997 | ||||||||||||
| 2024-09-27 | 09:44:33 | BMEA | 2025-01-17 | 112 | 10.785 | ||||||||||||
| 2024-09-27 | 09:43:52 | BMEA | 2025-01-17 | 112 | 10.945 | ||||||||||||
| 2024-09-27 | 09:42:41 | BMEA | 2025-01-17 | 112 | 11.4506 | ||||||||||||
| 2024-09-27 | 09:42:31 | BMEA | 2025-01-17 | 112 | 11.485 | ||||||||||||
| 2024-09-27 | 09:42:10 | BMEA | 2025-01-17 | 112 | 11.555 | ||||||||||||
| 2024-09-27 | 09:40:49 | BMEA | 2025-01-17 | 112 | 11.56 | ||||||||||||
| 2024-09-27 | 09:39:58 | BMEA | 2025-01-17 | 112 | 11.735 | ||||||||||||
| 2024-09-26 | 14:25:34 | BMEA | 2024-10-18 | 22 | 9.94 | ||||||||||||
| 2024-09-26 | 14:20:13 | BMEA | 2025-01-17 | 113 | 9.63 | ||||||||||||
| 2024-09-18 | 14:42:50 | BMEA | 2025-01-17 | 121 | 8.75 | ||||||||||||
| 2024-09-13 | 11:07:49 | BMEA | 2025-01-17 | 126 | 8.1 | ||||||||||||
| 2024-09-13 | 11:07:49 | BMEA | 2025-01-17 | 126 | 8.1 | ||||||||||||
| 2024-09-13 | 10:49:06 | BMEA | 2024-10-18 | 35 | 8.04 | ||||||||||||
| 2024-09-13 | 10:14:31 | BMEA | 2025-01-17 | 126 | 8.04 | ||||||||||||
| 2024-09-13 | 10:14:31 | BMEA | 2025-01-17 | 126 | 8.04 | ||||||||||||
| 2024-09-06 | 10:50:37 | BMEA | 2025-01-17 | 133 | 7.245 | ||||||||||||
| 2024-08-29 | 11:30:58 | BMEA | 2025-01-17 | 141 | 8.305 | SSR | |||||||||||
| 2024-08-26 | 14:19:00 | BMEA | 2024-09-20 | 25 | 7.715 | ||||||||||||
| 2024-08-26 | 10:02:23 | BMEA | 2025-01-17 | 144 | 7.89 | ||||||||||||
| 2024-08-23 | 12:07:13 | BMEA | 2025-01-17 | 147 | 8.14509 | ||||||||||||
| 2024-08-23 | 12:07:13 | BMEA | 2025-01-17 | 147 | 8.14509 | ||||||||||||
| 2024-08-22 | 10:39:54 | BMEA | 2025-01-17 | 148 | 6.96 | ||||||||||||
| 2024-08-22 | 10:39:54 | BMEA | 2025-01-17 | 148 | 6.96 | ||||||||||||
| 2024-08-21 | 15:28:23 | BMEA | 2025-01-17 | 149 | 6.29 | ||||||||||||
| 2024-08-21 | 15:28:23 | BMEA | 2025-01-17 | 149 | 6.29 | ||||||||||||
| 2024-08-21 | 14:30:55 | BMEA | 2025-01-17 | 149 | 6.29 | ||||||||||||
| 2024-08-21 | 11:35:00 | BMEA | 2025-01-17 | 149 | 6.155 | ||||||||||||
| 2024-08-21 | 11:35:00 | BMEA | 2025-01-17 | 149 | 6.155 | ||||||||||||
| 2024-08-21 | 11:35:00 | BMEA | 2025-01-17 | 149 | 6.155 | ||||||||||||
| 2024-08-21 | 11:33:09 | BMEA | 2025-01-17 | 149 | 6.24 | ||||||||||||
| 2024-08-20 | 12:34:49 | BMEA | 2025-01-17 | 150 | 5.865 | ||||||||||||
| 2024-08-16 | 14:59:19 | BMEA | 2024-09-20 | 35 | 5.74 | ||||||||||||
| 2024-08-16 | 14:25:25 | BMEA | 2024-09-20 | 35 | 5.73 | ||||||||||||
| 2024-08-15 | 11:15:30 | BMEA | 2025-01-17 | 155 | 5.94 | ||||||||||||
| 2024-08-15 | 11:10:28 | BMEA | 2025-01-17 | 155 | 5.965 | ||||||||||||
| 2024-08-01 | 11:30:20 | BMEA | 2025-01-17 | 169 | 6.275 | ||||||||||||
| 2024-08-01 | 11:30:20 | BMEA | 2025-01-17 | 169 | 6.275 | ||||||||||||
| 2024-08-01 | 10:48:36 | BMEA | 2024-08-16 | 15 | 7.05 | ||||||||||||
| 2024-08-01 | 10:32:24 | BMEA | 2025-01-17 | 169 | 7.405 | ||||||||||||
| 2024-08-01 | 10:32:24 | BMEA | 2025-01-17 | 169 | 7.405 | ||||||||||||
| 2024-08-01 | 10:08:14 | BMEA | 2025-01-17 | 169 | 7.56942 | ||||||||||||
| 2024-07-23 | 11:55:36 | BMEA | 2025-01-17 | 178 | 5.49 | ||||||||||||
| 2024-07-23 | 10:24:48 | BMEA | 2025-01-17 | 178 | 5.485 | ||||||||||||
| 2024-07-23 | 10:24:31 | BMEA | 2025-01-17 | 178 | 5.49 | ||||||||||||
| 2024-07-22 | 14:18:48 | BMEA | 2024-08-16 | 25 | 5.32999 | ||||||||||||
| 2024-07-19 | 10:28:51 | BMEA | 2024-08-16 | 28 | 5.16 | ||||||||||||
| 2024-07-17 | 12:29:09 | BMEA | 2024-08-16 | 30 | 5.255 | ||||||||||||
| 2024-07-17 | 12:28:17 | BMEA | 2024-08-16 | 30 | 5.225 | ||||||||||||
| 2024-07-15 | 12:39:12 | BMEA | 2024-10-18 | 95 | 5.27 | ||||||||||||
| 2024-07-15 | 12:19:46 | BMEA | 2024-10-18 | 95 | 5.37 | ||||||||||||
| 2024-07-15 | 12:14:23 | BMEA | 2024-10-18 | 95 | 5.365 | ||||||||||||
| 2024-06-18 | 13:22:36 | BMEA | 2024-07-19 | 31 | 4.845 | SSR | |||||||||||
| 2024-06-13 | 14:08:55 | BMEA | 2024-07-19 | 36 | 5.79 | ||||||||||||
| 2024-06-12 | 11:30:28 | BMEA | 2024-10-18 | 128 | 4.7 | ||||||||||||
| 2024-06-12 | 11:30:28 | BMEA | 2024-10-18 | 128 | 4.7 | ||||||||||||
| 2024-06-12 | 11:28:56 | BMEA | 2024-10-18 | 128 | 4.73 | ||||||||||||
| 2024-06-12 | 11:28:57 | BMEA | 2024-10-18 | 128 | 4.73 | ||||||||||||
| 2024-06-12 | 11:13:20 | BMEA | 2024-10-18 | 128 | 4.755 | ||||||||||||
| 2024-06-12 | 11:13:20 | BMEA | 2024-10-18 | 128 | 4.755 | ||||||||||||
| 2024-06-11 | 15:05:20 | BMEA | 2025-01-17 | 220 | 4.37523 | ||||||||||||
| 2024-06-11 | 15:05:09 | BMEA | 2025-01-17 | 220 | 4.38 | ||||||||||||
| 2024-06-11 | 10:29:17 | BMEA | 2025-01-17 | 220 | 4.44 | ||||||||||||
| 2024-06-10 | 15:04:22 | BMEA | 2024-10-18 | 130 | 4.355 | SSR | |||||||||||
| 2024-05-15 | 12:33:09 | BMEA | 2024-07-19 | 65 | 13.065 | ||||||||||||
| 2024-05-14 | 11:34:43 | BMEA | 2024-06-21 | 38 | 12.665 | ||||||||||||
| 2024-05-14 | 09:53:44 | BMEA | 2024-06-21 | 38 | 12.335 | ||||||||||||
| 2024-05-06 | 10:17:28 | BMEA | 2024-07-19 | 74 | 12.55 | ||||||||||||
| 2024-05-03 | 09:30:00 | BMEA | 2024-06-21 | 49 | 12.6238 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:20:53 | BMEA | 2024-05-17 | 23 | 10.645 | ||||||||||||
| 2024-04-24 | 14:20:53 | BMEA | 2024-05-17 | 23 | 10.645 | ||||||||||||
| 2024-04-24 | 11:54:24 | BMEA | 2024-07-19 | 86 | 10.91 | ||||||||||||
| 2024-04-24 | 10:01:04 | BMEA | 2024-07-19 | 86 | 11.19 | ||||||||||||
| 2024-04-24 | 10:00:56 | BMEA | 2024-07-19 | 86 | 11.125 | ||||||||||||
| 2024-04-24 | 09:59:06 | BMEA | 2024-05-17 | 23 | 11.2 | ||||||||||||
| 2024-04-18 | 11:37:13 | BMEA | 2024-05-17 | 29 | 11.25 | ||||||||||||
| 2024-04-18 | 11:22:47 | BMEA | 2024-05-17 | 29 | 11.3 | ||||||||||||
| 2024-04-18 | 10:49:30 | BMEA | 2024-07-19 | 92 | 11.275 | ||||||||||||
| 2024-04-17 | 11:07:53 | BMEA | 2024-04-19 | 2 | 11.865 | ||||||||||||
| 2024-04-16 | 14:50:19 | BMEA | 2024-04-19 | 3 | 11.9046 | ||||||||||||
| 2024-04-16 | 14:50:19 | BMEA | 2024-04-19 | 3 | 11.9 | ||||||||||||
| 2024-04-16 | 14:00:03 | BMEA | 2024-04-19 | 3 | 12.015 | ||||||||||||
| 2024-04-15 | 10:39:10 | BMEA | 2024-05-17 | 32 | 13.035 | ||||||||||||
| 2024-04-12 | 14:39:40 | BMEA | 2024-07-19 | 98 | 13.5397 | ||||||||||||
| 2024-04-12 | 14:39:17 | BMEA | 2024-07-19 | 98 | 13.59 | ||||||||||||
| 2024-04-12 | 14:37:07 | BMEA | 2024-07-19 | 98 | 13.585 | ||||||||||||
| 2024-04-12 | 13:46:27 | BMEA | 2024-07-19 | 98 | 13.545 | ||||||||||||
| 2024-04-12 | 13:46:25 | BMEA | 2024-07-19 | 98 | 13.545 | ||||||||||||
| 2024-04-11 | 15:30:44 | BMEA | 2024-07-19 | 99 | 13.435 | ||||||||||||
| 2024-04-11 | 15:30:44 | BMEA | 2024-07-19 | 99 | 13.435 | ||||||||||||
| 2024-04-11 | 14:05:39 | BMEA | 2024-07-19 | 99 | 13.06 | ||||||||||||
| 2024-04-11 | 11:33:02 | BMEA | 2024-05-17 | 36 | 12.96 | ||||||||||||
| 2024-04-02 | 10:33:28 | BMEA | 2024-04-19 | 17 | 13.24 | SSR | |||||||||||
| 2024-04-02 | 10:23:54 | BMEA | 2024-04-19 | 17 | 13.21 | SSR | |||||||||||
| 2024-03-21 | 13:17:45 | BMEA | 2024-10-18 | 211 | 16.91 | ||||||||||||
| 2024-03-21 | 13:17:45 | BMEA | 2024-10-18 | 211 | 16.91 | ||||||||||||
| 2024-03-21 | 10:50:08 | BMEA | 2024-10-18 | 211 | 16.685 | ||||||||||||
| 2024-03-15 | 13:55:18 | BMEA | 2024-07-19 | 126 | 18.155 | Pre-Earnings | |||||||||||
| 2024-03-15 | 13:44:41 | BMEA | 2024-07-19 | 126 | 18.3496 | Pre-Earnings | |||||||||||
| 2024-03-15 | 11:34:43 | BMEA | 2024-03-15 | 0 | 18.07 | Pre-Earnings | |||||||||||
| 2024-03-06 | 13:41:21 | BMEA | 2024-03-15 | 9 | 15.83 | SSR | |||||||||||
| 2024-03-06 | 09:31:09 | BMEA | 2024-03-15 | 9 | 14.6377 | SSR | |||||||||||
| 2024-03-05 | 14:47:38 | BMEA | 2024-03-15 | 10 | 17.55 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:55:15 | BMEA | 2024-03-15 | 14 | 17.7551 | ||||||||||||
| 2024-02-29 | 10:52:02 | BMEA | 2024-07-19 | 141 | 19.11 | ||||||||||||
| 2024-02-29 | 09:50:48 | BMEA | 2024-07-19 | 141 | 19.105 | ||||||||||||
| 2024-02-27 | 10:29:52 | BMEA | 2024-03-15 | 17 | 18.095 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:22:46 | BMEA | 2024-03-15 | 22 | 15.295 | SSR | |||||||||||
| 2024-02-20 | 12:33:20 | BMEA | 2024-04-19 | 59 | 17.2256 | ||||||||||||
| 2024-02-15 | 13:57:27 | BMEA | 2024-03-15 | 29 | 17.6396 | ||||||||||||
| 2024-02-01 | 13:22:15 | BMEA | 2024-03-15 | 43 | 20.1197 | ||||||||||||
| 2024-01-31 | 10:25:41 | BMEA | 2024-04-19 | 79 | 18.96 | ||||||||||||
| 2023-12-29 | 11:30:43 | BMEA | 2024-07-19 | 203 | 14.445 | ||||||||||||
| 2023-12-26 | 10:40:43 | BMEA | 2024-03-15 | 80 | 15.5063 | ||||||||||||
| 2023-12-07 | 15:48:13 | BMEA | 2024-01-19 | 43 | 14.735 | SSR | |||||||||||
| 2023-12-07 | 15:47:56 | BMEA | 2024-01-19 | 43 | 14.66 | SSR | |||||||||||
| 2023-12-05 | 15:06:55 | BMEA | 2024-01-19 | 45 | 19.0359 | ||||||||||||
| 2023-11-28 | 09:52:38 | BMEA | 2024-01-19 | 52 | 9.675 | ||||||||||||
| 2023-08-09 | 13:36:22 | BMEA | 2023-08-18 | 9 | 18.195 | ||||||||||||
| 2023-06-26 | 09:51:11 | BMEA | 2023-07-21 | 25 | 30.4 | ||||||||||||
| 2023-06-20 | 12:39:40 | BMEA | 2023-07-21 | 31 | 36.06 | ||||||||||||
| 2023-06-06 | 13:23:38 | BMEA | 2023-07-21 | 45 | 38.205 | ||||||||||||
| 2023-06-05 | 14:42:17 | BMEA | 2023-07-21 | 46 | 36.845 | ||||||||||||
| 2023-05-08 | 15:54:17 | BMEA | 2023-07-21 | 74 | 33.295 | ||||||||||||
| 2023-05-08 | 15:54:17 | BMEA | 2023-07-21 | 74 | 33.295 | ||||||||||||
| 2023-05-08 | 15:54:17 | BMEA | 2023-07-21 | 74 | 33.295 | ||||||||||||
| 2023-04-19 | 15:36:26 | BMEA | 2023-07-21 | 93 | 27.48 | ||||||||||||
| 2023-04-18 | 10:35:14 | BMEA | 2023-07-21 | 94 | 24.695 | ||||||||||||
| 2023-02-27 | 13:45:20 | BMEA | 2023-04-21 | 53 | 11.965 | Pre-Earnings |
