FE / FirstEnergy Corp. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 14:31:22 | FE | SELL |
|
CALL | 2025-09-19 | 32 | 44 | 42.895 | 2.58 | MULTI-SWEEP | 762 | 0.14 | 22,191 | -0.36 | ||
| 2025-08-15 | 13:48:30 | FE | 2025-09-19 | 35 | 43.515 | ||||||||||||
| 2025-08-15 | 13:29:47 | FE | 2025-09-19 | 35 | 43.485 | ||||||||||||
| 2025-08-07 | 11:02:39 | FE | 2025-08-15 | 8 | 43.385 | ||||||||||||
| 2025-08-06 | 11:42:45 | FE | 2025-08-15 | 9 | 43.5754 | ExDiv | |||||||||||
| 2025-08-06 | 11:04:40 | FE | 2025-09-19 | 44 | 43.6654 | ExDiv | |||||||||||
| 2025-08-06 | 11:04:04 | FE | 2025-09-19 | 44 | 43.665 | ExDiv | |||||||||||
| 2025-08-06 | 11:03:54 | FE | 2025-09-19 | 44 | 43.665 | ExDiv | |||||||||||
| 2025-08-06 | 11:03:32 | FE | 2025-09-19 | 44 | 43.675 | ExDiv | |||||||||||
| 2025-08-06 | 11:03:04 | FE | 2025-09-19 | 44 | 43.6546 | ExDiv | |||||||||||
| 2025-08-06 | 11:01:52 | FE | 2025-09-19 | 44 | 43.665 | ExDiv | |||||||||||
| 2025-08-06 | 11:01:49 | FE | 2025-09-19 | 44 | 43.655 | ExDiv | |||||||||||
| 2025-07-25 | 12:33:54 | FE | 2025-12-19 | 147 | 41.845 | ||||||||||||
| 2025-07-18 | 10:27:32 | FE | 2025-07-18 | 0 | 40.965 | ||||||||||||
| 2025-07-18 | 10:11:41 | FE | 2025-07-18 | 0 | 40.85 | ||||||||||||
| 2025-07-16 | 11:03:22 | FE | 2026-01-16 | 184 | 40.185 | ||||||||||||
| 2025-07-15 | 10:43:58 | FE | 2025-08-15 | 31 | 40.585 | ||||||||||||
| 2025-07-15 | 10:43:58 | FE | 2025-08-15 | 31 | 40.57 | ||||||||||||
| 2025-07-01 | 12:43:13 | FE | 2026-01-16 | 199 | 40.085 | ||||||||||||
| 2025-06-23 | 14:59:43 | FE | 2025-07-18 | 25 | 40.085 | ||||||||||||
| 2025-06-23 | 13:51:03 | FE | 2026-01-16 | 207 | 40.225 | ||||||||||||
| 2025-06-23 | 13:50:57 | FE | 2026-01-16 | 207 | 40.225 | ||||||||||||
| 2025-06-23 | 13:50:53 | FE | 2026-01-16 | 207 | 40.235 | ||||||||||||
| 2025-06-20 | 10:05:09 | FE | 2025-07-18 | 28 | 39.97 | ||||||||||||
| 2025-06-20 | 10:02:42 | FE | 2025-07-18 | 28 | 39.955 | ||||||||||||
| 2025-06-20 | 10:02:42 | FE | 2025-07-18 | 28 | 39.955 | ||||||||||||
| 2025-06-17 | 15:26:01 | FE | 2025-07-18 | 31 | 39.725 | ||||||||||||
| 2025-06-16 | 12:57:33 | FE | 2026-01-16 | 214 | 39.97 | ||||||||||||
| 2025-06-16 | 12:57:24 | FE | 2026-01-16 | 214 | 39.97 | ||||||||||||
| 2025-06-16 | 12:57:14 | FE | 2026-01-16 | 214 | 39.9714 | ||||||||||||
| 2025-06-16 | 12:57:15 | FE | 2026-01-16 | 214 | 39.97 | ||||||||||||
| 2025-06-16 | 12:57:11 | FE | 2026-01-16 | 214 | 39.995 | ||||||||||||
| 2025-06-16 | 12:56:48 | FE | 2026-01-16 | 214 | 39.9999 | ||||||||||||
| 2025-06-16 | 12:56:46 | FE | 2026-01-16 | 214 | 40.0 | ||||||||||||
| 2025-06-16 | 12:56:34 | FE | 2026-01-16 | 214 | 39.985 | ||||||||||||
| 2025-06-16 | 12:56:32 | FE | 2026-01-16 | 214 | 40.005 | ||||||||||||
| 2025-06-16 | 12:55:29 | FE | 2026-01-16 | 214 | 40.0007 | ||||||||||||
| 2025-06-16 | 12:55:21 | FE | 2026-01-16 | 214 | 40.005 | ||||||||||||
| 2025-06-16 | 12:55:18 | FE | 2026-01-16 | 214 | 40.005 | ||||||||||||
| 2025-06-13 | 13:44:12 | FE | 2026-01-16 | 217 | 40.3947 | ||||||||||||
| 2025-06-13 | 13:44:09 | FE | 2026-01-16 | 217 | 40.405 | ||||||||||||
| 2025-06-13 | 13:44:04 | FE | 2026-01-16 | 217 | 40.395 | ||||||||||||
| 2025-06-11 | 11:01:07 | FE | 2026-06-18 | 372 | 40.175 | ||||||||||||
| 2025-06-11 | 11:01:07 | FE | 2026-06-18 | 372 | 40.175 | ||||||||||||
| 2025-06-10 | 13:18:05 | FE | 2026-01-16 | 220 | 40.055 | ||||||||||||
| 2025-06-10 | 13:18:05 | FE | 2026-01-16 | 220 | 40.055 | ||||||||||||
| 2025-06-10 | 13:17:42 | FE | 2026-01-16 | 220 | 40.035 | ||||||||||||
| 2025-06-10 | 13:17:42 | FE | 2026-01-16 | 220 | 40.035 | ||||||||||||
| 2025-06-10 | 13:16:55 | FE | 2026-01-16 | 220 | 40.045 | ||||||||||||
| 2025-06-10 | 13:16:51 | FE | 2026-01-16 | 220 | 40.045 | ||||||||||||
| 2025-06-10 | 13:16:49 | FE | 2026-01-16 | 220 | 40.04 | ||||||||||||
| 2025-06-10 | 13:16:40 | FE | 2026-01-16 | 220 | 40.025 | ||||||||||||
| 2025-06-10 | 13:16:38 | FE | 2026-01-16 | 220 | 40.025 | ||||||||||||
| 2025-06-10 | 13:16:36 | FE | 2026-01-16 | 220 | 40.0192 | ||||||||||||
| 2025-06-10 | 13:16:33 | FE | 2026-01-16 | 220 | 40.025 | ||||||||||||
| 2025-06-10 | 13:16:28 | FE | 2026-01-16 | 220 | 40.035 | ||||||||||||
| 2025-06-10 | 13:16:21 | FE | 2026-01-16 | 220 | 40.015 | ||||||||||||
| 2025-06-10 | 09:59:53 | FE | 2025-06-20 | 10 | 39.55 | ||||||||||||
| 2025-06-10 | 09:33:20 | FE | 2025-06-20 | 10 | 39.87 | ||||||||||||
| 2025-06-09 | 14:08:10 | FE | 2025-06-20 | 11 | 40.515 | ||||||||||||
| 2025-05-22 | 11:33:50 | FE | 2025-06-20 | 29 | 42.14 | ||||||||||||
| 2025-05-09 | 11:00:50 | FE | 2026-03-20 | 315 | 42.535 | ||||||||||||
| 2025-05-09 | 11:00:50 | FE | 2026-03-20 | 315 | 42.535 | ||||||||||||
| 2025-04-29 | 12:35:39 | FE | 2025-10-17 | 171 | 42.995 | ||||||||||||
| 2025-04-29 | 12:31:51 | FE | 2025-10-17 | 171 | 42.99 | ||||||||||||
| 2025-04-29 | 12:31:49 | FE | 2025-10-17 | 171 | 42.99 | ||||||||||||
| 2025-04-29 | 12:31:45 | FE | 2025-10-17 | 171 | 42.99 | ||||||||||||
| 2025-04-29 | 12:31:39 | FE | 2025-10-17 | 171 | 42.995 | ||||||||||||
| 2025-04-29 | 12:31:28 | FE | 2025-10-17 | 171 | 42.975 | ||||||||||||
| 2025-04-29 | 12:31:26 | FE | 2025-10-17 | 171 | 42.965 | ||||||||||||
| 2025-04-25 | 14:04:00 | FE | 2025-07-18 | 84 | 42.195 | ||||||||||||
| 2025-04-24 | 10:23:06 | FE | 2025-05-16 | 22 | 42.785 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:56:58 | FE | 2025-05-16 | 23 | 42.34 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:55:04 | FE | 2025-05-16 | 23 | 42.775 | Pre-Earnings | |||||||||||
| 2025-04-22 | 15:41:56 | FE | 2025-07-18 | 87 | 42.645 | ||||||||||||
| 2025-04-22 | 15:41:56 | FE | 2025-07-18 | 87 | 42.645 | ||||||||||||
| 2025-04-21 | 14:27:18 | FE | 2025-05-16 | 25 | 41.365 | ||||||||||||
| 2025-04-21 | 13:43:56 | FE | 2026-01-16 | 270 | 41.33 | ||||||||||||
| 2025-04-10 | 12:58:57 | FE | 2025-06-20 | 71 | 39.6296 | ||||||||||||
| 2025-04-10 | 11:22:07 | FE | 2025-06-20 | 71 | 39.66 | ||||||||||||
| 2025-04-09 | 12:16:39 | FE | 2025-04-17 | 8 | 38.105 | ||||||||||||
| 2025-04-07 | 15:34:56 | FE | 2026-01-16 | 284 | 38.805 | ||||||||||||
| 2025-03-27 | 14:11:15 | FE | 2025-04-17 | 21 | 39.5202 | ||||||||||||
| 2025-03-27 | 14:11:15 | FE | 2025-04-17 | 21 | 39.52 | ||||||||||||
| 2025-03-27 | 13:49:34 | FE | 2025-10-17 | 204 | 39.375 | ||||||||||||
| 2025-03-27 | 13:42:30 | FE | 2025-05-16 | 50 | 39.33 | ||||||||||||
| 2025-03-27 | 13:42:28 | FE | 2025-05-16 | 50 | 39.3146 | ||||||||||||
| 2025-03-26 | 12:55:08 | FE | 2025-05-16 | 51 | 38.4146 | ||||||||||||
| 2025-03-25 | 15:27:45 | FE | 2025-04-17 | 23 | 37.855 | ||||||||||||
| 2025-03-25 | 15:27:45 | FE | 2025-04-17 | 23 | 37.855 | ||||||||||||
| 2025-03-24 | 09:58:06 | FE | 2025-04-17 | 24 | 39.195 | ||||||||||||
| 2025-03-24 | 09:57:44 | FE | 2025-04-17 | 24 | 39.275 | ||||||||||||
| 2025-03-24 | 09:57:44 | FE | 2025-04-17 | 24 | 39.285 | ||||||||||||
| 2025-03-24 | 09:57:44 | FE | 2025-04-17 | 24 | 39.24 | ||||||||||||
| 2025-03-19 | 15:45:53 | FE | 2025-10-17 | 212 | 39.565 | ||||||||||||
| 2025-03-19 | 15:45:30 | FE | 2025-10-17 | 212 | 39.5646 | ||||||||||||
| 2025-03-19 | 15:45:25 | FE | 2025-10-17 | 212 | 39.5642 | ||||||||||||
| 2025-03-17 | 11:00:41 | FE | 2025-06-20 | 95 | 40.005 | ||||||||||||
| 2025-03-14 | 11:42:49 | FE | 2026-01-16 | 308 | 39.335 | ||||||||||||
| 2025-03-14 | 11:42:49 | FE | 2026-01-16 | 308 | 39.335 | ||||||||||||
| 2025-03-03 | 13:41:16 | FE | 2025-06-20 | 109 | 39.2362 | ||||||||||||
| 2025-03-03 | 13:41:14 | FE | 2025-06-20 | 109 | 39.255 | ||||||||||||
| 2025-03-03 | 13:41:12 | FE | 2025-06-20 | 109 | 39.245 | ||||||||||||
| 2025-03-03 | 13:30:51 | FE | 2025-07-18 | 137 | 39.2954 | ||||||||||||
| 2025-03-03 | 11:52:55 | FE | 2025-07-18 | 137 | 38.865 | ||||||||||||
| 2025-03-03 | 11:52:53 | FE | 2025-07-18 | 137 | 38.8647 | ||||||||||||
| 2025-03-03 | 11:31:43 | FE | 2025-07-18 | 137 | 38.88 | ||||||||||||
| 2025-03-03 | 11:31:41 | FE | 2025-07-18 | 137 | 38.8747 | ||||||||||||
| 2025-03-03 | 11:31:31 | FE | 2025-07-18 | 137 | 38.875 | ||||||||||||
| 2025-02-28 | 15:53:19 | FE | 2025-07-18 | 140 | 38.775 | SSR | |||||||||||
| 2025-02-28 | 15:17:02 | FE | 2025-06-20 | 112 | 38.555 | SSR | |||||||||||
| 2025-02-28 | 12:38:10 | FE | 2025-07-18 | 140 | 37.9746 | SSR | |||||||||||
| 2025-02-27 | 15:13:37 | FE | 2025-03-21 | 22 | 38.845 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 10:12:23 | FE | 2025-04-17 | 49 | 39.39 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:07:29 | FE | 2025-04-17 | 50 | 43.45 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:06:49 | FE | 2025-03-21 | 23 | 43.42 | Pre-Earnings | |||||||||||
| 2025-02-26 | 09:48:40 | FE | 2025-03-21 | 23 | 43.18 | Pre-Earnings | |||||||||||
| 2025-02-26 | 09:48:40 | FE | 2025-03-21 | 23 | 43.18 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:57:37 | FE | 2025-04-17 | 51 | 43.555 | ||||||||||||
| 2025-02-25 | 15:01:05 | FE | 2025-03-21 | 24 | 43.5155 | ||||||||||||
| 2025-02-25 | 11:59:24 | FE | 2025-03-21 | 24 | 43.155 | ||||||||||||
| 2025-02-21 | 14:58:31 | FE | 2025-02-21 | 0 | 42.155 | ||||||||||||
| 2025-01-27 | 14:34:54 | FE | 2025-02-21 | 25 | 40.705 | ||||||||||||
| 2025-01-27 | 13:44:07 | FE | 2026-01-16 | 354 | 40.375 | ||||||||||||
| 2025-01-22 | 15:51:26 | FE | 2025-04-17 | 85 | 39.455 | ||||||||||||
| 2025-01-21 | 14:15:46 | FE | 2025-02-21 | 31 | 40.285 | ||||||||||||
| 2025-01-17 | 10:14:57 | FE | 2025-02-21 | 35 | 40.04 | ||||||||||||
| 2024-12-20 | 10:10:08 | FE | 2025-01-17 | 28 | 39.265 | ||||||||||||
| 2024-12-20 | 10:06:26 | FE | 2025-01-17 | 28 | 39.275 | ||||||||||||
| 2024-12-17 | 14:17:01 | FE | 2025-01-17 | 31 | 39.855 | ||||||||||||
| 2024-12-11 | 14:46:46 | FE | 2024-12-20 | 9 | 40.245 | ||||||||||||
| 2024-12-11 | 14:46:46 | FE | 2024-12-20 | 9 | 40.245 | ||||||||||||
| 2024-12-10 | 13:32:32 | FE | 2025-01-17 | 38 | 40.375 | ||||||||||||
| 2024-12-10 | 13:32:32 | FE | 2025-01-17 | 38 | 40.375 | ||||||||||||
| 2024-12-10 | 10:54:36 | FE | 2025-04-17 | 128 | 40.38 | ||||||||||||
| 2024-12-05 | 15:07:06 | FE | 2025-04-17 | 133 | 41.5054 | ||||||||||||
| 2024-12-05 | 14:14:29 | FE | 2025-04-17 | 133 | 41.455 | ||||||||||||
| 2024-11-21 | 15:55:02 | FE | 2024-12-20 | 29 | 42.1649 | ||||||||||||
| 2024-11-19 | 12:39:34 | FE | 2025-12-19 | 395 | 41.405 | ||||||||||||
| 2024-11-15 | 09:53:41 | FE | 2024-12-20 | 35 | 40.895 | ||||||||||||
| 2024-11-08 | 11:06:02 | FE | 2025-01-17 | 70 | 41.695 | ||||||||||||
| 2024-11-08 | 11:06:03 | FE | 2025-01-17 | 70 | 41.7 | ||||||||||||
| 2024-11-05 | 10:26:49 | FE | 2025-01-17 | 73 | 41.6347 | ||||||||||||
| 2024-10-30 | 14:02:13 | FE | 2025-01-17 | 79 | 41.925 | Post-Earnings | |||||||||||
| 2024-10-29 | 11:16:34 | FE | 2024-11-15 | 17 | 43.045 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:08:11 | FE | 2025-01-17 | 87 | 43.5488 | ||||||||||||
| 2024-10-22 | 11:08:11 | FE | 2025-01-17 | 87 | 43.565 | ||||||||||||
| 2024-10-22 | 11:08:11 | FE | 2025-01-17 | 87 | 43.565 | ||||||||||||
| 2024-10-21 | 15:33:07 | FE | 2024-11-15 | 25 | 43.775 | ||||||||||||
| 2024-10-21 | 15:33:07 | FE | 2024-11-15 | 25 | 43.775 | ||||||||||||
| 2024-10-18 | 09:56:11 | FE | 2024-11-15 | 28 | 43.5448 | ||||||||||||
| 2024-10-04 | 10:54:19 | FE | 2025-04-17 | 195 | 43.215 | ||||||||||||
| 2024-09-23 | 14:46:33 | FE | 2024-10-18 | 25 | 44.045 | ||||||||||||
| 2024-09-20 | 10:10:49 | FE | 2024-10-18 | 28 | 43.445 | ||||||||||||
| 2024-09-12 | 13:04:15 | FE | 2024-12-20 | 99 | 44.045 | ||||||||||||
| 2024-09-12 | 13:04:16 | FE | 2024-12-20 | 99 | 44.055 | ||||||||||||
| 2024-09-06 | 14:26:38 | FE | 2025-01-17 | 133 | 44.195 | ||||||||||||
| 2024-09-06 | 14:19:36 | FE | 2024-12-20 | 105 | 44.175 | ||||||||||||
| 2024-09-06 | 10:21:03 | FE | 2024-10-18 | 42 | 44.385 | ||||||||||||
| 2024-09-05 | 13:29:11 | FE | 2024-09-20 | 15 | 44.535 | ||||||||||||
| 2024-08-30 | 11:13:23 | FE | 2025-04-17 | 230 | 43.785 | ||||||||||||
| 2024-08-28 | 14:46:57 | FE | 2024-10-18 | 51 | 43.655 | ||||||||||||
| 2024-08-28 | 14:41:11 | FE | 2025-01-17 | 142 | 43.645 | ||||||||||||
| 2024-08-21 | 13:13:28 | FE | 2024-09-20 | 30 | 43.305 | ||||||||||||
| 2024-08-19 | 09:48:39 | FE | 2024-09-20 | 32 | 42.57 | ||||||||||||
| 2024-08-19 | 09:48:39 | FE | 2024-09-20 | 32 | 42.57 | ||||||||||||
| 2024-08-16 | 15:59:09 | FE | 2024-09-20 | 35 | 42.615 | ||||||||||||
| 2024-08-16 | 14:35:32 | FE | 2024-09-20 | 35 | 42.585 | ||||||||||||
| 2024-08-16 | 14:35:18 | FE | 2024-09-20 | 35 | 42.585 | ||||||||||||
| 2024-08-16 | 14:35:06 | FE | 2024-09-20 | 35 | 42.575 | ||||||||||||
| 2024-08-16 | 10:04:45 | FE | 2024-08-16 | 0 | 42.445 | ||||||||||||
| 2024-08-16 | 10:00:14 | FE | 2024-09-20 | 35 | 42.42 | ||||||||||||
| 2024-08-15 | 14:17:35 | FE | 2026-01-16 | 519 | 42.255 | ||||||||||||
| 2024-08-15 | 14:17:35 | FE | 2026-01-16 | 519 | 42.2594 | ||||||||||||
| 2024-08-12 | 13:29:40 | FE | 2024-10-18 | 67 | 42.115 | ||||||||||||
| 2024-08-07 | 13:09:53 | FE | 2025-12-19 | 499 | 42.0951 | ||||||||||||
| 2024-08-06 | 11:11:19 | FE | 2024-08-16 | 10 | 42.195 | ExDiv | |||||||||||
| 2024-08-01 | 11:58:53 | FE | 2024-12-20 | 141 | 42.445 | ||||||||||||
| 2024-07-31 | 15:11:07 | FE | 2025-01-17 | 170 | 41.6749 | Post-Earnings | |||||||||||
| 2024-07-31 | 12:44:44 | FE | 2026-01-16 | 534 | 41.925 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:55:33 | FE | 2024-08-16 | 16 | 42.045 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:55:33 | FE | 2024-08-16 | 16 | 42.045 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:43:05 | FE | 2024-08-16 | 16 | 41.405 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:12:39 | FE | 2024-08-16 | 17 | 41.575 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:09:21 | FE | 2024-08-16 | 17 | 41.545 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:09:21 | FE | 2024-08-16 | 17 | 41.545 | Pre-Earnings | |||||||||||
| 2024-07-29 | 13:15:14 | FE | 2025-01-17 | 172 | 41.365 | ||||||||||||
| 2024-07-22 | 14:40:50 | FE | 2024-08-16 | 25 | 39.805 | ||||||||||||
| 2024-07-19 | 14:06:27 | FE | 2024-07-19 | 0 | 39.4647 | ||||||||||||
| 2024-07-19 | 10:01:35 | FE | 2024-08-16 | 28 | 39.4699 | ||||||||||||
| 2024-06-27 | 15:52:18 | FE | 2024-08-16 | 50 | 38.675 | ||||||||||||
| 2024-06-27 | 12:27:53 | FE | 2024-07-19 | 22 | 38.625 | ||||||||||||
| 2024-06-24 | 15:08:28 | FE | 2024-07-19 | 25 | 38.845 | ||||||||||||
| 2024-06-24 | 15:08:29 | FE | 2024-07-19 | 25 | 38.845 | ||||||||||||
| 2024-06-03 | 11:11:25 | FE | 2025-01-17 | 228 | 40.305 | ||||||||||||
| 2024-05-31 | 15:29:02 | FE | 2024-12-20 | 203 | 39.995 | ||||||||||||
| 2024-05-31 | 14:56:30 | FE | 2024-10-18 | 140 | 39.845 | ||||||||||||
| 2024-05-20 | 10:08:11 | FE | 2024-06-21 | 32 | 39.945 | ||||||||||||
| 2024-05-17 | 14:50:45 | FE | 2024-05-17 | 0 | 39.965 | ||||||||||||
| 2024-05-17 | 10:48:34 | FE | 2025-01-17 | 245 | 40.125 | ||||||||||||
| 2024-04-24 | 14:37:36 | FE | 2025-01-17 | 268 | 38.225 | ||||||||||||
| 2024-04-22 | 14:44:46 | FE | 2024-05-17 | 25 | 38.295 | ||||||||||||
| 2024-03-18 | 14:41:03 | FE | 2024-04-19 | 32 | 37.985 | ||||||||||||
| 2024-03-18 | 12:08:28 | FE | 2026-01-16 | 669 | 38.115 | ||||||||||||
| 2024-03-14 | 10:11:02 | FE | 2024-04-19 | 36 | 37.915 | ||||||||||||
| 2024-03-11 | 15:57:55 | FE | 2024-07-19 | 130 | 38.515 | ||||||||||||
| 2024-03-11 | 14:16:30 | FE | 2024-07-19 | 130 | 38.28 | ||||||||||||
| 2024-03-11 | 14:16:27 | FE | 2024-07-19 | 130 | 38.285 | ||||||||||||
| 2024-02-23 | 12:44:19 | FE | 2024-03-15 | 21 | 37.395 | ||||||||||||
| 2024-02-23 | 12:44:19 | FE | 2024-03-15 | 21 | 37.39 | ||||||||||||
| 2024-02-15 | 11:52:24 | FE | 2024-12-20 | 309 | 37.075 | ||||||||||||
| 2024-02-15 | 10:43:03 | FE | 2025-01-17 | 337 | 37.205 | ||||||||||||
| 2024-02-15 | 10:43:03 | FE | 2025-01-17 | 337 | 37.205 | ||||||||||||
| 2024-02-09 | 10:53:53 | FE | 2024-03-15 | 35 | 36.995 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:00:35 | FE | 2024-02-16 | 7 | 37.085 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:50:23 | FE | 2024-02-16 | 7 | 37.215 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:50:23 | FE | 2024-02-16 | 7 | 37.215 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:50:23 | FE | 2024-02-16 | 7 | 37.215 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:40:43 | FE | 2024-02-16 | 10 | 35.795 | ||||||||||||
| 2024-02-02 | 10:06:33 | FE | 2024-02-16 | 14 | 36.6753 | ||||||||||||
| 2023-12-14 | 12:53:31 | FE | 2023-12-15 | 1 | 38.125 | ||||||||||||
| 2023-11-16 | 11:02:13 | FE | 2024-01-19 | 64 | 37.075 | ||||||||||||
| 2023-10-02 | 10:43:49 | FE | 2023-10-20 | 18 | 32.885 | ||||||||||||
| 2023-09-15 | 09:56:18 | FE | 2023-09-15 | 0 | 37.065 | ||||||||||||
| 2023-09-08 | 11:02:00 | FE | 2025-01-17 | 497 | 35.745 | ||||||||||||
| 2023-09-07 | 10:58:54 | FE | 2024-04-19 | 225 | 35.3146 | ||||||||||||
| 2023-09-07 | 10:58:35 | FE | 2024-04-19 | 225 | 35.315 | ||||||||||||
| 2023-09-07 | 10:58:23 | FE | 2024-04-19 | 225 | 35.3146 | ||||||||||||
| 2023-09-07 | 10:58:19 | FE | 2024-04-19 | 225 | 35.3146 | ||||||||||||
| 2023-09-07 | 10:58:15 | FE | 2024-04-19 | 225 | 35.3147 | ||||||||||||
| 2023-09-06 | 14:21:04 | FE | 2024-01-19 | 135 | 35.055 | ||||||||||||
| 2023-09-06 | 14:20:59 | FE | 2024-01-19 | 135 | 35.045 | ||||||||||||
| 2023-09-06 | 14:20:57 | FE | 2024-01-19 | 135 | 35.055 | ||||||||||||
| 2023-09-06 | 14:20:19 | FE | 2024-01-19 | 135 | 35.045 | ||||||||||||
| 2023-09-06 | 14:20:07 | FE | 2024-01-19 | 135 | 35.0359 | ||||||||||||
| 2023-09-06 | 14:20:05 | FE | 2024-01-19 | 135 | 35.045 | ||||||||||||
| 2023-09-06 | 13:52:25 | FE | 2024-01-19 | 135 | 34.925 | ||||||||||||
| 2023-09-06 | 13:52:05 | FE | 2024-01-19 | 135 | 34.935 | ||||||||||||
| 2023-09-05 | 09:38:24 | FE | 2025-12-19 | 836 | 35.44 | ||||||||||||
| 2023-08-30 | 11:44:59 | FE | 2025-12-19 | 842 | 36.375 | ||||||||||||
| 2023-07-28 | 14:32:50 | FE | 2024-01-19 | 175 | 39.275 | ||||||||||||
| 2023-07-21 | 11:43:35 | FE | 2023-07-21 | 0 | 40.095 | ||||||||||||
| 2023-07-21 | 11:37:04 | FE | 2024-01-19 | 182 | 40.095 | ||||||||||||
| 2023-06-28 | 11:34:49 | FE | 2023-10-20 | 114 | 38.655 | ||||||||||||
| 2023-06-15 | 15:22:12 | FE | 2023-07-21 | 36 | 39.165 | ||||||||||||
| 2023-05-19 | 15:35:09 | FE | 2023-05-19 | 0 | 37.825 | ||||||||||||
| 2023-05-19 | 15:35:09 | FE | 2023-05-19 | 0 | 37.825 | ||||||||||||
| 2023-05-03 | 15:13:15 | FE | 2023-05-19 | 16 | 38.955 | ExDiv | |||||||||||
| 2023-05-03 | 15:11:41 | FE | 2023-05-19 | 16 | 38.955 | ExDiv | |||||||||||
| 2023-05-02 | 15:49:02 | FE | 2023-07-21 | 80 | 38.595 | ||||||||||||
| 2023-05-02 | 15:46:04 | FE | 2023-07-21 | 80 | 38.605 | ||||||||||||
| 2023-05-02 | 14:50:46 | FE | 2023-07-21 | 80 | 38.365 | ||||||||||||
| 2023-05-02 | 12:40:38 | FE | 2024-01-19 | 262 | 38.365 | ||||||||||||
| 2023-05-02 | 12:03:02 | FE | 2024-01-19 | 262 | 38.395 | ||||||||||||
| 2023-05-02 | 11:03:53 | FE | 2024-01-19 | 262 | 38.175 | ||||||||||||
| 2023-05-02 | 09:38:20 | FE | 2023-05-19 | 17 | 38.795 | ||||||||||||
| 2023-04-28 | 11:29:05 | FE | 2023-05-19 | 21 | 40.3 | Post-Earnings | |||||||||||
| 2023-04-25 | 14:22:19 | FE | 2023-06-16 | 52 | 40.975 | ||||||||||||
| 2023-04-14 | 11:00:10 | FE | 2024-01-19 | 280 | 41.015 | ||||||||||||
| 2023-03-13 | 11:27:10 | FE | 2023-04-21 | 39 | 39.42 | ||||||||||||
| 2023-03-01 | 11:20:27 | FE | 2023-03-17 | 16 | 38.665 | ||||||||||||
| 2023-02-02 | 12:07:56 | FE | 2023-02-17 | 15 | 41.555 | ||||||||||||
| 2023-02-02 | 12:07:51 | FE | 2023-02-17 | 15 | 41.555 | ||||||||||||
| 2023-02-01 | 10:24:21 | FE | 2024-01-19 | 352 | 40.785 | ||||||||||||
| 2023-01-31 | 11:02:45 | FE | 2023-04-21 | 80 | 40.875 | ||||||||||||
| 2023-01-31 | 11:02:45 | FE | 2023-04-21 | 80 | 40.875 | ||||||||||||
| 2023-01-27 | 11:22:45 | FE | 2023-06-16 | 140 | 41.245 | ||||||||||||
| 2023-01-27 | 11:22:45 | FE | 2023-06-16 | 140 | 41.245 | ||||||||||||
| 2022-10-25 | 11:04:17 | FE | 2023-01-20 | 87 | 37.075 | Pre-Earnings | |||||||||||
| 2022-10-25 | 11:04:17 | FE | 2023-01-20 | 87 | 37.075 | Pre-Earnings |
