GETY / Getty Images Holdings, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 12:57:09 | GETY | BUY |
|
CALL | 2025-12-19 | 126 | 2 | 1.85487 | 7.82 | BZX-TRADE | 2697 | 0.75 | 44,900 | 0.44 | ||
| 2025-08-07 | 09:46:06 | GETY | 2026-02-20 | 197 | 1.875 | ||||||||||||
| 2025-08-07 | 09:46:06 | GETY | 2026-02-20 | 197 | 1.885 | ||||||||||||
| 2025-08-07 | 09:46:06 | GETY | 2026-02-20 | 197 | 1.88474 | ||||||||||||
| 2025-07-21 | 14:39:11 | GETY | 2025-08-15 | 25 | 1.825 | ||||||||||||
| 2025-06-25 | 10:14:10 | GETY | 2026-02-20 | 240 | 1.725 | ||||||||||||
| 2025-06-25 | 10:14:10 | GETY | 2026-02-20 | 240 | 1.725 | ||||||||||||
| 2025-06-25 | 10:14:10 | GETY | 2026-02-20 | 240 | 1.725 | ||||||||||||
| 2025-06-23 | 10:06:17 | GETY | 2026-02-20 | 242 | 1.905 | ||||||||||||
| 2025-06-23 | 10:06:17 | GETY | 2026-02-20 | 242 | 1.905 | ||||||||||||
| 2025-06-20 | 15:49:52 | GETY | 2026-02-20 | 245 | 1.845 | ||||||||||||
| 2025-06-11 | 09:46:23 | GETY | 2025-06-20 | 9 | 2.005 | ||||||||||||
| 2025-06-11 | 09:39:25 | GETY | 2025-06-20 | 9 | 1.935 | ||||||||||||
| 2025-05-02 | 10:25:39 | GETY | 2025-12-19 | 231 | 1.985 | ||||||||||||
| 2025-05-02 | 10:25:31 | GETY | 2025-12-19 | 231 | 1.985 | ||||||||||||
| 2025-04-29 | 14:41:26 | GETY | 2025-11-21 | 206 | 2.005 | ||||||||||||
| 2025-04-29 | 14:41:26 | GETY | 2025-11-21 | 206 | 2.005 | ||||||||||||
| 2025-04-29 | 14:41:18 | GETY | 2025-11-21 | 206 | 2.025 | ||||||||||||
| 2025-04-29 | 14:41:18 | GETY | 2025-11-21 | 206 | 2.02 | ||||||||||||
| 2025-04-21 | 10:57:52 | GETY | 2025-08-15 | 116 | 1.725 | ||||||||||||
| 2025-04-21 | 10:57:52 | GETY | 2025-08-15 | 116 | 1.725 | ||||||||||||
| 2025-04-16 | 11:45:47 | GETY | 2025-08-15 | 121 | 1.645 | ||||||||||||
| 2025-03-19 | 15:38:35 | GETY | 2025-03-21 | 2 | 2.235 | SSR | |||||||||||
| 2025-03-17 | 15:53:17 | GETY | 2025-05-16 | 60 | 2.185 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:53:17 | GETY | 2025-05-16 | 60 | 2.185 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:53:17 | GETY | 2025-05-16 | 60 | 2.185 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:53:17 | GETY | 2025-05-16 | 60 | 2.185 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:53:17 | GETY | 2025-05-16 | 60 | 2.185 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:33:58 | GETY | 2025-05-16 | 60 | 2.185 | Pre-Earnings | |||||||||||
| 2025-03-17 | 15:33:58 | GETY | 2025-05-16 | 60 | 2.185 | Pre-Earnings | |||||||||||
| 2025-02-21 | 11:56:28 | GETY | 2025-12-19 | 301 | 2.365 | ||||||||||||
| 2025-02-21 | 11:56:28 | GETY | 2025-12-19 | 301 | 2.365 | ||||||||||||
| 2025-02-18 | 14:30:26 | GETY | 2025-05-16 | 87 | 2.525 | ||||||||||||
| 2025-02-18 | 12:23:42 | GETY | 2025-05-16 | 87 | 2.555 | ||||||||||||
| 2025-01-22 | 09:37:19 | GETY | 2025-02-21 | 30 | 2.835 | ||||||||||||
| 2025-01-22 | 09:37:19 | GETY | 2025-02-21 | 30 | 2.835 | ||||||||||||
| 2025-01-16 | 14:02:17 | GETY | 2025-08-15 | 211 | 2.675 | ||||||||||||
| 2025-01-14 | 10:10:25 | GETY | 2025-05-16 | 122 | 2.385 | SSR | |||||||||||
| 2025-01-08 | 13:16:28 | GETY | 2025-05-16 | 128 | 2.605 | SSR | |||||||||||
| 2025-01-08 | 11:54:32 | GETY | 2025-05-16 | 128 | 2.605 | SSR | |||||||||||
| 2025-01-08 | 11:45:48 | GETY | 2025-05-16 | 128 | 2.625 | SSR | |||||||||||
| 2025-01-08 | 11:45:48 | GETY | 2025-05-16 | 128 | 2.635 | SSR | |||||||||||
| 2025-01-08 | 11:45:48 | GETY | 2025-05-16 | 128 | 2.635 | SSR | |||||||||||
| 2025-01-08 | 11:45:48 | GETY | 2025-05-16 | 128 | 2.635 | SSR | |||||||||||
| 2025-01-08 | 11:45:48 | GETY | 2025-05-16 | 128 | 2.635 | SSR | |||||||||||
| 2025-01-08 | 11:45:41 | GETY | 2025-05-16 | 128 | 2.615 | SSR | |||||||||||
| 2025-01-08 | 11:45:41 | GETY | 2025-05-16 | 128 | 2.62469 | SSR | |||||||||||
| 2025-01-08 | 11:45:41 | GETY | 2025-05-16 | 128 | 2.615 | SSR | |||||||||||
| 2025-01-08 | 11:45:29 | GETY | 2025-05-16 | 128 | 2.615 | SSR | |||||||||||
| 2025-01-08 | 11:45:29 | GETY | 2025-05-16 | 128 | 2.615 | SSR | |||||||||||
| 2025-01-08 | 11:45:16 | GETY | 2025-05-16 | 128 | 2.615 | SSR | |||||||||||
| 2025-01-08 | 11:41:08 | GETY | 2025-01-17 | 9 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 11:05:38 | GETY | 2025-12-19 | 345 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 11:05:38 | GETY | 2025-12-19 | 345 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 11:05:38 | GETY | 2025-12-19 | 345 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 11:05:19 | GETY | 2025-12-19 | 345 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 11:05:19 | GETY | 2025-12-19 | 345 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 11:05:10 | GETY | 2025-12-19 | 345 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 11:05:10 | GETY | 2025-12-19 | 345 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 11:04:50 | GETY | 2025-12-19 | 345 | 2.585 | SSR | |||||||||||
| 2025-01-08 | 11:04:31 | GETY | 2025-12-19 | 345 | 2.595 | SSR | |||||||||||
| 2025-01-08 | 11:04:14 | GETY | 2025-12-19 | 345 | 2.595 | SSR | |||||||||||
| 2025-01-08 | 11:04:14 | GETY | 2025-12-19 | 345 | 2.595 | SSR | |||||||||||
| 2025-01-07 | 15:38:18 | GETY | 2025-02-21 | 45 | 3.105 | ||||||||||||
| 2025-01-07 | 12:02:19 | GETY | 2025-02-21 | 45 | 3.155 | ||||||||||||
| 2025-01-07 | 10:20:56 | GETY | 2025-01-17 | 10 | 3.215 | ||||||||||||
| 2025-01-07 | 10:01:34 | GETY | 2025-01-17 | 10 | 3.445 | ||||||||||||
| 2025-01-07 | 09:35:48 | GETY | 2025-05-16 | 129 | 3.495 | ||||||||||||
| 2025-01-07 | 09:34:51 | GETY | 2025-05-16 | 129 | 3.53486 | ||||||||||||
| 2025-01-07 | 09:31:06 | GETY | 2025-01-17 | 10 | 3.61 | ||||||||||||
| 2025-01-06 | 15:17:00 | GETY | 2025-02-21 | 46 | 2.615 | ||||||||||||
| 2025-01-06 | 15:16:58 | GETY | 2025-02-21 | 46 | 2.605 | ||||||||||||
| 2025-01-06 | 15:01:12 | GETY | 2025-02-21 | 46 | 2.545 | ||||||||||||
| 2025-01-03 | 14:12:06 | GETY | 2025-02-21 | 49 | 2.715 | ||||||||||||
| 2025-01-03 | 14:10:17 | GETY | 2025-01-17 | 14 | 2.63 | ||||||||||||
| 2025-01-03 | 14:10:17 | GETY | 2025-01-17 | 14 | 2.63 | ||||||||||||
| 2025-01-03 | 14:01:18 | GETY | 2025-01-17 | 14 | 2.565 | ||||||||||||
| 2025-01-03 | 14:00:48 | GETY | 2025-01-17 | 14 | 2.265 | ||||||||||||
| 2025-01-03 | 14:00:48 | GETY | 2025-02-21 | 49 | 2.265 | ||||||||||||
| 2025-01-03 | 14:00:48 | GETY | 2025-02-21 | 49 | 2.265 | ||||||||||||
| 2025-01-03 | 14:00:48 | GETY | 2025-01-17 | 14 | 2.265 | ||||||||||||
| 2024-12-31 | 09:55:34 | GETY | 2025-05-16 | 136 | 2.075 | ||||||||||||
| 2024-12-31 | 09:55:34 | GETY | 2025-05-16 | 136 | 2.075 | ||||||||||||
| 2024-12-31 | 09:55:31 | GETY | 2025-05-16 | 136 | 2.075 | ||||||||||||
| 2024-12-17 | 14:40:11 | GETY | 2025-12-19 | 367 | 2.555 | ||||||||||||
| 2024-12-17 | 14:19:20 | GETY | 2025-12-19 | 367 | 2.595 | ||||||||||||
| 2024-12-17 | 14:19:20 | GETY | 2025-12-19 | 367 | 2.595 | ||||||||||||
| 2024-12-17 | 14:19:03 | GETY | 2025-12-19 | 367 | 2.595 | ||||||||||||
| 2024-12-17 | 14:19:03 | GETY | 2025-12-19 | 367 | 2.595 | ||||||||||||
| 2024-12-17 | 14:19:03 | GETY | 2025-12-19 | 367 | 2.595 | ||||||||||||
| 2024-12-17 | 14:18:53 | GETY | 2025-12-19 | 367 | 2.595 | ||||||||||||
| 2024-11-27 | 12:57:42 | GETY | 2025-05-16 | 170 | 2.895 | ||||||||||||
| 2024-11-19 | 15:56:52 | GETY | 2025-01-17 | 59 | 2.945 | ||||||||||||
| 2024-11-14 | 10:56:19 | GETY | 2024-12-20 | 36 | 3.43 | ||||||||||||
| 2024-11-07 | 15:59:49 | GETY | 2025-12-19 | 407 | 4.395 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:59:09 | GETY | 2025-12-19 | 407 | 4.415 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:52:31 | GETY | 2025-12-19 | 408 | 4.315 | ||||||||||||
| 2024-11-06 | 11:52:16 | GETY | 2025-12-19 | 408 | 4.325 | ||||||||||||
| 2024-11-06 | 11:52:16 | GETY | 2025-12-19 | 408 | 4.325 | ||||||||||||
| 2024-11-06 | 11:52:16 | GETY | 2025-12-19 | 408 | 4.325 | ||||||||||||
| 2024-11-06 | 11:52:05 | GETY | 2025-12-19 | 408 | 4.345 | ||||||||||||
| 2024-11-06 | 11:52:05 | GETY | 2025-12-19 | 408 | 4.32 | ||||||||||||
| 2024-11-06 | 11:51:50 | GETY | 2025-12-19 | 408 | 4.345 | ||||||||||||
| 2024-11-06 | 11:51:50 | GETY | 2025-12-19 | 408 | 4.345 | ||||||||||||
| 2024-11-06 | 11:51:43 | GETY | 2025-12-19 | 408 | 4.345 | ||||||||||||
| 2024-11-06 | 11:51:43 | GETY | 2025-12-19 | 408 | 4.345 | ||||||||||||
| 2024-06-26 | 12:29:15 | GETY | 2024-08-16 | 51 | 3.12 | ||||||||||||
| 2024-06-26 | 12:25:19 | GETY | 2024-07-19 | 23 | 3.17479 | ||||||||||||
| 2024-06-26 | 12:24:45 | GETY | 2024-07-19 | 23 | 3.085 | ||||||||||||
| 2024-06-26 | 12:24:45 | GETY | 2024-07-19 | 23 | 3.085 | ||||||||||||
| 2024-06-26 | 12:24:40 | GETY | 2024-08-16 | 51 | 3.075 | ||||||||||||
| 2024-05-09 | 11:14:36 | GETY | 2025-01-17 | 253 | 3.855 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:36:37 | GETY | 2024-06-21 | 52 | 3.725 | ||||||||||||
| 2024-04-25 | 09:33:48 | GETY | 2024-06-21 | 57 | 3.935 | ||||||||||||
| 2024-04-25 | 09:33:26 | GETY | 2024-06-21 | 57 | 3.93 | ||||||||||||
| 2024-04-24 | 09:30:31 | GETY | 2024-06-21 | 58 | 3.94 | ||||||||||||
| 2024-04-24 | 09:30:29 | GETY | 2024-06-21 | 58 | 3.94 | ||||||||||||
| 2024-04-23 | 13:32:04 | GETY | 2024-06-21 | 59 | 4.025 | ||||||||||||
| 2024-04-23 | 13:32:04 | GETY | 2024-06-21 | 59 | 4.025 | ||||||||||||
| 2024-04-23 | 13:32:04 | GETY | 2024-06-21 | 59 | 4.025 | ||||||||||||
| 2024-04-23 | 13:08:54 | GETY | 2024-06-21 | 59 | 4.025 | ||||||||||||
| 2024-04-23 | 13:08:54 | GETY | 2024-06-21 | 59 | 4.025 | ||||||||||||
| 2024-04-23 | 13:07:30 | GETY | 2024-08-16 | 115 | 3.985 | ||||||||||||
| 2024-04-19 | 15:59:16 | GETY | 2024-05-17 | 28 | 3.935 | ||||||||||||
| 2024-04-19 | 15:59:16 | GETY | 2024-05-17 | 28 | 3.935 | ||||||||||||
| 2024-04-19 | 15:57:14 | GETY | 2024-05-17 | 28 | 3.925 | ||||||||||||
| 2024-04-15 | 10:30:53 | GETY | 2024-04-19 | 4 | 3.945 | ||||||||||||
| 2024-04-15 | 10:27:20 | GETY | 2024-04-19 | 4 | 3.945 | ||||||||||||
| 2024-04-15 | 10:23:12 | GETY | 2024-04-19 | 4 | 3.925 | ||||||||||||
| 2024-03-27 | 10:03:06 | GETY | 2024-05-17 | 51 | 4.03 | ||||||||||||
| 2024-03-27 | 10:02:49 | GETY | 2024-05-17 | 51 | 4.03 | ||||||||||||
| 2024-03-18 | 11:04:14 | GETY | 2024-04-19 | 32 | 4.575 | SSR | |||||||||||
| 2024-03-18 | 11:04:14 | GETY | 2024-04-19 | 32 | 4.575 | SSR | |||||||||||
| 2024-03-18 | 10:39:11 | GETY | 2024-04-19 | 32 | 4.575 | SSR | |||||||||||
| 2024-03-15 | 09:49:38 | GETY | 2024-04-19 | 35 | 5.56 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 13:53:54 | GETY | 2024-04-19 | 36 | 5.25 | Pre-Earnings / SSR | |||||||||||
| 2024-03-14 | 13:53:54 | GETY | 2024-04-19 | 36 | 5.25 | Pre-Earnings / SSR | |||||||||||
| 2024-03-14 | 11:13:14 | GETY | 2024-03-15 | 1 | 5.23469 | Pre-Earnings / SSR | |||||||||||
| 2024-03-14 | 11:13:09 | GETY | 2024-03-15 | 1 | 5.18 | Pre-Earnings / SSR | |||||||||||
| 2024-03-14 | 09:54:22 | GETY | 2024-03-15 | 1 | 5.245 | Pre-Earnings / SSR | |||||||||||
| 2024-03-14 | 09:54:22 | GETY | 2024-03-15 | 1 | 5.245 | Pre-Earnings / SSR | |||||||||||
| 2024-03-13 | 12:29:18 | GETY | 2024-03-15 | 2 | 5.59 | ||||||||||||
| 2024-01-19 | 13:03:40 | GETY | 2024-05-17 | 119 | 4.205 | ||||||||||||
| 2023-12-12 | 15:55:21 | GETY | 2024-05-17 | 157 | 4.775 | SSR | |||||||||||
| 2023-12-12 | 15:55:21 | GETY | 2024-05-17 | 157 | 4.775 | SSR | |||||||||||
| 2023-12-12 | 15:55:11 | GETY | 2024-05-17 | 157 | 4.755 | SSR | |||||||||||
| 2023-12-12 | 15:55:11 | GETY | 2024-05-17 | 157 | 4.755 | SSR | |||||||||||
| 2023-12-12 | 15:55:02 | GETY | 2024-05-17 | 157 | 4.705 | SSR | |||||||||||
| 2023-12-12 | 15:55:02 | GETY | 2024-05-17 | 157 | 4.705 | SSR | |||||||||||
| 2023-12-12 | 15:54:57 | GETY | 2024-05-17 | 157 | 4.685 | SSR | |||||||||||
| 2023-12-12 | 15:54:57 | GETY | 2024-05-17 | 157 | 4.685 | SSR | |||||||||||
| 2023-12-12 | 15:54:57 | GETY | 2024-05-17 | 157 | 4.685 | SSR | |||||||||||
| 2023-12-12 | 13:17:43 | GETY | 2024-02-16 | 66 | 4.66 | SSR | |||||||||||
| 2023-12-12 | 13:17:43 | GETY | 2024-02-16 | 66 | 4.66 | SSR | |||||||||||
| 2023-12-12 | 11:46:33 | GETY | 2024-02-16 | 66 | 4.615 | SSR | |||||||||||
| 2023-12-06 | 14:57:35 | GETY | 2023-12-15 | 9 | 5.27 | ||||||||||||
| 2023-11-16 | 12:25:02 | GETY | 2024-02-16 | 92 | 4.335 | ||||||||||||
| 2023-11-16 | 12:23:42 | GETY | 2024-02-16 | 92 | 4.295 | ||||||||||||
| 2023-10-23 | 14:23:42 | GETY | 2024-01-19 | 88 | 4.375 | ||||||||||||
| 2023-10-03 | 12:34:54 | GETY | 2024-01-19 | 108 | 5.525 | SSR | |||||||||||
| 2023-09-18 | 14:46:02 | GETY | 2023-10-20 | 32 | 6.815 | ||||||||||||
| 2023-09-18 | 14:16:06 | GETY | 2023-11-17 | 60 | 6.725 | ||||||||||||
| 2023-09-07 | 09:56:47 | GETY | 2023-11-17 | 71 | 4.965 | ||||||||||||
| 2023-09-07 | 09:56:47 | GETY | 2023-11-17 | 71 | 4.965 | ||||||||||||
| 2023-09-07 | 09:56:47 | GETY | 2023-11-17 | 71 | 4.965 | ||||||||||||
| 2023-09-06 | 15:59:02 | GETY | 2023-11-17 | 72 | 4.905 | ||||||||||||
| 2023-09-06 | 15:46:19 | GETY | 2023-11-17 | 72 | 4.895 | ||||||||||||
| 2023-09-06 | 15:44:19 | GETY | 2023-11-17 | 72 | 4.88 | ||||||||||||
| 2023-09-06 | 15:44:19 | GETY | 2023-11-17 | 72 | 4.88 | ||||||||||||
| 2023-09-06 | 15:41:30 | GETY | 2023-11-17 | 72 | 4.88 | ||||||||||||
| 2023-09-06 | 15:37:59 | GETY | 2023-11-17 | 72 | 4.925 | ||||||||||||
| 2023-09-06 | 15:37:42 | GETY | 2023-11-17 | 72 | 4.955 | ||||||||||||
| 2023-09-06 | 15:36:06 | GETY | 2023-11-17 | 72 | 4.955 | ||||||||||||
| 2023-06-02 | 15:09:01 | GETY | 2024-01-19 | 231 | 4.74 | ||||||||||||
| 2023-05-31 | 14:33:40 | GETY | 2025-01-17 | 597 | 4.705 | ||||||||||||
| 2023-05-31 | 14:28:04 | GETY | 2024-01-19 | 233 | 4.705 | ||||||||||||
| 2023-05-30 | 15:40:36 | GETY | 2024-01-19 | 234 | 4.755 | ||||||||||||
| 2023-05-25 | 14:28:57 | GETY | 2023-11-17 | 176 | 4.99 | SSR | |||||||||||
| 2023-05-24 | 13:11:12 | GETY | 2023-11-17 | 177 | 5.135 | SSR | |||||||||||
| 2023-05-24 | 13:10:56 | GETY | 2023-11-17 | 177 | 5.13 | SSR | |||||||||||
| 2023-05-24 | 12:34:19 | GETY | 2023-11-17 | 177 | 5.27 | SSR | |||||||||||
| 2023-05-24 | 12:30:25 | GETY | 2023-11-17 | 177 | 5.225 | SSR | |||||||||||
| 2023-05-24 | 12:28:58 | GETY | 2024-01-19 | 240 | 5.225 | SSR | |||||||||||
| 2023-05-15 | 14:57:02 | GETY | 2023-05-26 | 11 | 6.055 | ||||||||||||
| 2023-05-05 | 14:05:27 | GETY | 2023-05-19 | 14 | 5.95 | ||||||||||||
| 2023-05-05 | 10:13:15 | GETY | 2023-06-16 | 42 | 5.95 | ||||||||||||
| 2023-05-04 | 13:40:24 | GETY | 2024-01-19 | 260 | 5.91 | ||||||||||||
| 2023-05-02 | 15:59:30 | GETY | 2024-01-19 | 262 | 5.985 | ||||||||||||
| 2023-05-02 | 15:56:32 | GETY | 2024-01-19 | 262 | 6.0 | ||||||||||||
| 2023-05-02 | 13:54:49 | GETY | 2023-05-19 | 17 | 6.045 | ||||||||||||
| 2023-05-01 | 14:46:07 | GETY | 2023-05-19 | 18 | 6.405 | ||||||||||||
| 2023-05-01 | 14:46:07 | GETY | 2023-05-19 | 18 | 6.405 | ||||||||||||
| 2023-05-01 | 10:20:25 | GETY | 2023-05-19 | 18 | 6.42 | ||||||||||||
| 2023-05-01 | 10:20:25 | GETY | 2023-05-19 | 18 | 6.42 | ||||||||||||
| 2023-05-01 | 10:20:22 | GETY | 2023-05-19 | 18 | 6.4 | ||||||||||||
| 2023-05-01 | 09:48:15 | GETY | 2023-08-18 | 109 | 6.505 | ||||||||||||
| 2023-04-28 | 15:06:07 | GETY | 2023-05-12 | 14 | 6.475 | ||||||||||||
| 2023-04-27 | 15:10:17 | GETY | 2023-05-12 | 15 | 6.54 | ||||||||||||
| 2023-04-27 | 09:31:24 | GETY | 2023-05-19 | 22 | 6.31 | ||||||||||||
| 2023-04-26 | 12:18:03 | GETY | 2023-05-19 | 23 | 6.255 | ||||||||||||
| 2023-04-26 | 12:18:03 | GETY | 2023-05-19 | 23 | 6.29497 | ||||||||||||
| 2023-04-25 | 14:25:31 | GETY | 2023-05-19 | 24 | 6.335 | ||||||||||||
| 2023-04-25 | 09:36:04 | GETY | 2023-06-16 | 52 | 6.285 | ||||||||||||
| 2023-04-25 | 09:36:04 | GETY | 2023-06-16 | 52 | 6.285 | ||||||||||||
| 2023-04-24 | 15:58:29 | GETY | 2023-05-19 | 25 | 6.655 | ||||||||||||
| 2023-04-24 | 15:58:29 | GETY | 2023-05-19 | 25 | 6.655 | ||||||||||||
| 2023-04-24 | 15:04:03 | GETY | 2023-05-19 | 25 | 6.81 | ||||||||||||
| 2023-04-24 | 11:18:43 | GETY | 2023-06-16 | 53 | 7.10524 | ||||||||||||
| 2023-04-24 | 10:05:01 | GETY | 2023-05-19 | 25 | 6.88491 | ||||||||||||
| 2023-04-24 | 10:05:01 | GETY | 2023-05-19 | 25 | 6.885 | ||||||||||||
| 2023-04-24 | 10:04:42 | GETY | 2023-05-19 | 25 | 6.965 | ||||||||||||
| 2023-04-24 | 10:04:26 | GETY | 2023-05-19 | 25 | 7.065 | ||||||||||||
| 2023-04-24 | 10:03:13 | GETY | 2023-05-19 | 25 | 7.185 | ||||||||||||
| 2023-04-24 | 10:00:32 | GETY | 2023-05-19 | 25 | 7.19 | ||||||||||||
| 2023-04-24 | 09:57:50 | GETY | 2023-05-19 | 25 | 7.235 | ||||||||||||
| 2023-04-24 | 09:57:50 | GETY | 2023-05-19 | 25 | 7.235 | ||||||||||||
| 2023-04-24 | 09:34:54 | GETY | 2023-05-19 | 25 | 7.51 | ||||||||||||
| 2023-04-24 | 09:33:02 | GETY | 2023-05-19 | 25 | 7.58594 | ||||||||||||
| 2023-04-24 | 09:30:21 | GETY | 2023-05-19 | 25 | 7.965 | ||||||||||||
| 2023-04-05 | 14:10:59 | GETY | 2023-05-19 | 44 | 5.9 | ||||||||||||
| 2023-04-05 | 13:38:28 | GETY | 2023-05-19 | 44 | 5.77 | ||||||||||||
| 2023-04-05 | 12:46:37 | GETY | 2023-05-19 | 44 | 5.54 | ||||||||||||
| 2023-04-05 | 11:48:21 | GETY | 2023-05-19 | 44 | 5.725 | ||||||||||||
| 2023-04-04 | 14:17:04 | GETY | 2023-05-19 | 45 | 6.745 | ||||||||||||
| 2023-04-04 | 10:35:17 | GETY | 2023-05-19 | 45 | 6.325 | ||||||||||||
| 2023-04-04 | 10:03:59 | GETY | 2023-05-19 | 45 | 6.52 | ||||||||||||
| 2023-04-03 | 14:08:32 | GETY | 2023-04-21 | 18 | 5.75 | ||||||||||||
| 2023-04-03 | 13:32:55 | GETY | 2023-05-19 | 46 | 5.505 | ||||||||||||
| 2023-04-03 | 13:19:32 | GETY | 2023-04-21 | 18 | 5.41 | ||||||||||||
| 2023-04-03 | 13:18:31 | GETY | 2023-05-19 | 46 | 5.39 | ||||||||||||
| 2023-04-03 | 13:18:07 | GETY | 2023-04-21 | 18 | 5.33 | ||||||||||||
| 2023-04-03 | 13:17:18 | GETY | 2023-05-19 | 46 | 5.33 | ||||||||||||
| 2023-04-03 | 13:16:15 | GETY | 2023-05-19 | 46 | 5.37 | ||||||||||||
| 2023-04-03 | 11:02:45 | GETY | 2023-05-19 | 46 | 5.47 | ||||||||||||
| 2023-04-03 | 11:02:45 | GETY | 2023-05-19 | 46 | 5.47 | ||||||||||||
| 2023-04-03 | 10:42:57 | GETY | 2023-05-19 | 46 | 5.525 | ||||||||||||
| 2023-04-03 | 10:42:45 | GETY | 2023-05-19 | 46 | 5.52494 | ||||||||||||
| 2023-04-03 | 10:41:01 | GETY | 2023-05-19 | 46 | 5.57 | ||||||||||||
| 2023-04-03 | 10:40:08 | GETY | 2023-05-19 | 46 | 5.62 | ||||||||||||
| 2023-04-03 | 10:39:20 | GETY | 2023-05-19 | 46 | 5.595 | ||||||||||||
| 2023-04-03 | 10:36:45 | GETY | 2023-05-19 | 46 | 5.555 | ||||||||||||
| 2023-04-03 | 10:33:29 | GETY | 2023-05-19 | 46 | 5.46 | ||||||||||||
| 2023-04-03 | 10:33:02 | GETY | 2023-05-19 | 46 | 5.37 | ||||||||||||
| 2023-04-03 | 10:32:50 | GETY | 2023-04-21 | 18 | 5.345 | ||||||||||||
| 2023-04-03 | 10:32:05 | GETY | 2023-05-19 | 46 | 5.31 | ||||||||||||
| 2023-04-03 | 10:30:25 | GETY | 2023-05-19 | 46 | 5.135 | ||||||||||||
| 2023-04-03 | 10:30:22 | GETY | 2023-05-19 | 46 | 5.135 | ||||||||||||
| 2023-04-03 | 10:29:59 | GETY | 2023-05-19 | 46 | 5.14191 | ||||||||||||
| 2023-04-03 | 10:29:15 | GETY | 2023-05-19 | 46 | 5.125 | ||||||||||||
| 2023-03-28 | 14:32:33 | GETY | 2023-08-18 | 143 | 4.465 | ||||||||||||
| 2023-03-28 | 12:43:29 | GETY | 2023-08-18 | 143 | 4.435 | ||||||||||||
| 2023-02-22 | 15:49:04 | GETY | 2023-04-21 | 58 | 6.81 | ||||||||||||
| 2022-08-25 | 15:32:57 | GETY | 2022-09-16 | 22 | 28.005 | ||||||||||||
| 2022-08-23 | 15:37:47 | GETY | 2022-09-16 | 24 | 28.11 | ||||||||||||
| 2022-08-11 | 15:58:54 | GETY | 2022-08-19 | 8 | 31.195 | Post-Earnings | |||||||||||
| 2022-08-04 | 15:51:26 | GETY | 2022-08-19 | 15 | 25.445 | SSR | |||||||||||
| 2022-08-04 | 15:51:26 | GETY | 2022-08-19 | 15 | 25.445 | SSR | |||||||||||
| 2022-08-04 | 15:17:35 | GETY | 2022-08-19 | 15 | 27.13 | SSR | |||||||||||
| 2022-08-03 | 14:59:45 | GETY | 2022-08-19 | 16 | 30.94 | SSR | |||||||||||
| 2022-08-03 | 14:59:45 | GETY | 2022-09-16 | 44 | 30.94 | SSR | |||||||||||
| 2022-08-03 | 12:06:13 | GETY | 2022-08-19 | 16 | 31.945 | SSR | |||||||||||
| 2022-08-02 | 15:15:13 | GETY | 2022-08-19 | 17 | 34.315 | SSR | |||||||||||
| 2022-08-02 | 09:30:35 | GETY | 2022-09-16 | 45 | 37.5 | SSR | |||||||||||
| 2022-08-01 | 15:19:46 | GETY | 2022-08-19 | 18 | 29.7253 | SSR | |||||||||||
| 2022-08-01 | 15:19:46 | GETY | 2022-08-19 | 18 | 29.825 | SSR |
