HWM / Howmet Aerospace Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 11:34:25 | HWM | SELL |
|
PUT | 2025-10-17 | 49 | 165 | 173.399 | -4.84 | SIZE > PRIOR OI | CBOE-SPLIT | 339 | 0.32 | 149,650 | -0.45 | |
| 2025-08-29 | 11:34:25 | HWM | 2025-10-17 | 49 | 173.4 | ||||||||||||
| 2025-08-29 | 10:17:41 | HWM | 2025-09-19 | 21 | 173.245 | ||||||||||||
| 2025-08-28 | 13:18:55 | HWM | 2025-09-05 | 8 | 176.505 | ||||||||||||
| 2025-08-27 | 15:23:17 | HWM | 2025-09-05 | 9 | 176.03 | ||||||||||||
| 2025-08-22 | 10:12:37 | HWM | 2025-09-19 | 28 | 173.415 | ||||||||||||
| 2025-08-22 | 09:47:32 | HWM | 2025-08-29 | 7 | 173.276 | ||||||||||||
| 2025-08-20 | 10:38:33 | HWM | 2025-10-17 | 58 | 171.055 | ||||||||||||
| 2025-08-15 | 14:06:37 | HWM | 2026-06-18 | 307 | 171.07 | ||||||||||||
| 2025-08-15 | 14:06:23 | HWM | 2026-06-18 | 307 | 171.07 | ||||||||||||
| 2025-08-15 | 14:06:23 | HWM | 2026-06-18 | 307 | 171.07 | ||||||||||||
| 2025-08-15 | 14:06:23 | HWM | 2026-06-18 | 307 | 171.07 | ||||||||||||
| 2025-08-15 | 13:28:50 | HWM | 2026-01-16 | 154 | 171.339 | ||||||||||||
| 2025-08-14 | 13:51:20 | HWM | 2025-08-15 | 1 | 176.22 | ||||||||||||
| 2025-07-31 | 12:06:09 | HWM | 2025-08-08 | 8 | 174.865 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:06:09 | HWM | 2025-08-08 | 8 | 174.855 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:41:44 | HWM | 2025-09-12 | 43 | 179.484 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:32 | HWM | 2025-09-19 | 50 | 180.801 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:29 | HWM | 2025-09-19 | 50 | 179.881 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:19:35 | HWM | 2025-08-15 | 16 | 192.085 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:19:35 | HWM | 2025-08-15 | 16 | 192.085 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:06:20 | HWM | 2025-08-01 | 2 | 191.575 | Pre-Earnings | |||||||||||
| 2025-07-25 | 09:51:20 | HWM | 2025-08-01 | 7 | 189.005 | ||||||||||||
| 2025-07-18 | 13:20:44 | HWM | 2025-10-17 | 91 | 190.305 | ||||||||||||
| 2025-07-17 | 14:33:00 | HWM | 2025-08-01 | 15 | 189.2 | ||||||||||||
| 2025-07-17 | 14:33:00 | HWM | 2025-08-01 | 15 | 189.2 | ||||||||||||
| 2025-07-17 | 12:22:34 | HWM | 2025-10-17 | 92 | 187.995 | ||||||||||||
| 2025-07-17 | 12:04:37 | HWM | 2025-07-18 | 1 | 187.244 | ||||||||||||
| 2025-07-17 | 12:04:37 | HWM | 2025-07-18 | 1 | 187.444 | ||||||||||||
| 2025-07-14 | 14:42:45 | HWM | 2025-07-18 | 4 | 184.035 | ||||||||||||
| 2025-07-14 | 14:25:04 | HWM | 2025-07-18 | 4 | 184.195 | ||||||||||||
| 2025-07-11 | 15:51:31 | HWM | 2025-07-18 | 7 | 179.655 | ||||||||||||
| 2025-07-08 | 11:29:48 | HWM | 2025-08-15 | 38 | 177.135 | ||||||||||||
| 2025-06-30 | 14:35:34 | HWM | 2025-07-03 | 3 | 187.07 | ||||||||||||
| 2025-06-20 | 10:47:41 | HWM | 2025-06-27 | 7 | 173.115 | ||||||||||||
| 2025-06-20 | 10:47:41 | HWM | 2025-06-27 | 7 | 173.115 | ||||||||||||
| 2025-06-16 | 10:18:30 | HWM | 2025-07-18 | 32 | 173.725 | ||||||||||||
| 2025-06-10 | 11:06:11 | HWM | 2025-07-18 | 38 | 168.195 | ||||||||||||
| 2025-06-10 | 11:06:11 | HWM | 2025-07-18 | 38 | 168.177 | ||||||||||||
| 2025-06-05 | 15:35:31 | HWM | 2025-07-18 | 43 | 174.775 | ||||||||||||
| 2025-05-30 | 14:54:27 | HWM | 2025-06-06 | 7 | 170.17 | ||||||||||||
| 2025-05-30 | 10:01:51 | HWM | 2025-06-06 | 7 | 169.265 | ||||||||||||
| 2025-05-29 | 09:59:46 | HWM | 2025-07-18 | 50 | 169.405 | ||||||||||||
| 2025-05-22 | 10:53:16 | HWM | 2025-06-20 | 29 | 162.93 | ||||||||||||
| 2025-05-16 | 11:56:04 | HWM | 2025-05-23 | 7 | 161.417 | ||||||||||||
| 2025-05-16 | 10:12:00 | HWM | 2025-05-23 | 7 | 160.985 | ||||||||||||
| 2025-05-09 | 10:08:05 | HWM | 2025-05-16 | 7 | 156.74 | ||||||||||||
| 2025-05-06 | 14:00:34 | HWM | 2025-06-20 | 45 | 155.065 | ||||||||||||
| 2025-05-06 | 14:00:34 | HWM | 2025-06-20 | 45 | 155.065 | ||||||||||||
| 2025-05-06 | 09:55:04 | HWM | 2025-05-16 | 10 | 153.726 | ||||||||||||
| 2025-05-02 | 09:36:33 | HWM | 2025-05-16 | 14 | 152.465 | ||||||||||||
| 2025-05-01 | 10:01:11 | HWM | 2025-05-16 | 15 | 147.933 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:48:34 | HWM | 2025-05-02 | 2 | 136.344 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:26:30 | HWM | 2025-05-02 | 4 | 135.42 | ||||||||||||
| 2025-04-24 | 14:31:47 | HWM | 2025-05-02 | 8 | 133.925 | ||||||||||||
| 2025-04-17 | 14:07:52 | HWM | 2025-05-16 | 29 | 124.845 | ||||||||||||
| 2025-04-17 | 13:06:01 | HWM | 2025-05-16 | 29 | 124.755 | ||||||||||||
| 2025-04-17 | 13:05:59 | HWM | 2025-05-16 | 29 | 124.755 | ||||||||||||
| 2025-04-17 | 12:57:39 | HWM | 2025-05-16 | 29 | 124.903 | ||||||||||||
| 2025-04-17 | 10:13:21 | HWM | 2025-04-25 | 8 | 124.1 | ||||||||||||
| 2025-04-17 | 10:13:21 | HWM | 2025-04-25 | 8 | 124.105 | ||||||||||||
| 2025-04-17 | 10:13:21 | HWM | 2025-04-25 | 8 | 124.1 | ||||||||||||
| 2025-04-16 | 15:16:37 | HWM | 2025-05-16 | 30 | 122.756 | ||||||||||||
| 2025-04-16 | 14:59:26 | HWM | 2025-05-16 | 30 | 122.945 | ||||||||||||
| 2025-04-16 | 14:56:00 | HWM | 2025-05-16 | 30 | 123.24 | ||||||||||||
| 2025-04-11 | 10:06:35 | HWM | 2025-04-17 | 6 | 124.04 | ||||||||||||
| 2025-04-10 | 11:59:59 | HWM | 2025-05-16 | 36 | 122.885 | ||||||||||||
| 2025-04-10 | 11:59:59 | HWM | 2025-05-16 | 36 | 122.885 | ||||||||||||
| 2025-04-10 | 11:38:06 | HWM | 2025-04-17 | 7 | 124.065 | ||||||||||||
| 2025-04-07 | 12:46:20 | HWM | 2025-04-17 | 10 | 112.044 | SSR | |||||||||||
| 2025-04-07 | 09:59:07 | HWM | 2025-04-17 | 10 | 111.113 | SSR | |||||||||||
| 2025-04-04 | 09:57:13 | HWM | 2025-04-17 | 13 | 114.21 | ||||||||||||
| 2025-04-04 | 09:42:53 | HWM | 2025-04-11 | 7 | 114.39 | ||||||||||||
| 2025-04-04 | 09:38:09 | HWM | 2025-04-11 | 7 | 114.18 | ||||||||||||
| 2025-04-03 | 15:53:15 | HWM | 2025-04-11 | 8 | 125.155 | ||||||||||||
| 2025-04-03 | 15:53:15 | HWM | 2025-04-11 | 8 | 125.155 | ||||||||||||
| 2025-04-03 | 15:49:03 | HWM | 2025-04-11 | 8 | 124.96 | ||||||||||||
| 2025-04-03 | 15:48:40 | HWM | 2025-04-11 | 8 | 125.015 | ||||||||||||
| 2025-03-28 | 10:34:04 | HWM | 2025-05-16 | 49 | 129.44 | ||||||||||||
| 2025-03-28 | 09:41:30 | HWM | 2025-04-04 | 7 | 131.835 | ||||||||||||
| 2025-03-21 | 09:59:03 | HWM | 2025-03-28 | 7 | 130.295 | ||||||||||||
| 2025-03-14 | 09:35:54 | HWM | 2025-03-21 | 7 | 124.448 | ||||||||||||
| 2025-03-10 | 13:07:13 | HWM | 2025-04-17 | 38 | 122.015 | ||||||||||||
| 2025-03-10 | 11:11:54 | HWM | 2025-03-14 | 4 | 122.555 | ||||||||||||
| 2025-03-07 | 11:10:36 | HWM | 2025-04-17 | 41 | 121.08 | ||||||||||||
| 2025-02-25 | 10:28:58 | HWM | 2025-04-17 | 51 | 127.345 | ||||||||||||
| 2025-02-24 | 09:57:55 | HWM | 2025-02-28 | 4 | 128.445 | ||||||||||||
| 2025-02-21 | 15:59:31 | HWM | 2025-02-28 | 7 | 129.8 | ||||||||||||
| 2025-02-21 | 15:59:31 | HWM | 2025-02-28 | 7 | 129.788 | ||||||||||||
| 2025-02-21 | 10:12:21 | HWM | 2025-02-28 | 7 | 136.95 | ||||||||||||
| 2025-02-21 | 10:12:03 | HWM | 2025-02-28 | 7 | 136.955 | ||||||||||||
| 2025-02-19 | 15:51:46 | HWM | 2025-02-21 | 2 | 139.467 | ||||||||||||
| 2025-02-19 | 15:50:21 | HWM | 2025-02-28 | 9 | 139.76 | ||||||||||||
| 2025-02-19 | 15:50:00 | HWM | 2025-02-28 | 9 | 139.514 | ||||||||||||
| 2025-02-18 | 10:35:52 | HWM | 2025-03-14 | 24 | 136.786 | ||||||||||||
| 2025-02-18 | 10:35:52 | HWM | 2025-03-14 | 24 | 136.79 | ||||||||||||
| 2025-02-13 | 15:43:36 | HWM | 2025-02-21 | 8 | 128.25 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:33:21 | HWM | 2025-02-21 | 8 | 128.451 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:25:31 | HWM | 2025-02-21 | 8 | 127.907 | Post-Earnings | |||||||||||
| 2025-02-13 | 11:17:38 | HWM | 2025-02-21 | 8 | 123.283 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:39:56 | HWM | 2025-02-21 | 8 | 123.695 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:39:56 | HWM | 2025-02-21 | 8 | 123.695 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:43:12 | HWM | 2025-02-21 | 10 | 128.005 | ||||||||||||
| 2025-02-11 | 11:04:09 | HWM | 2025-04-17 | 65 | 128.505 | ||||||||||||
| 2025-02-07 | 10:15:00 | HWM | 2025-02-14 | 7 | 127.825 | ||||||||||||
| 2025-02-03 | 14:20:55 | HWM | 2025-02-07 | 4 | 126.654 | ||||||||||||
| 2025-02-03 | 09:30:14 | HWM | 2025-03-21 | 46 | 123.97 | ||||||||||||
| 2025-01-30 | 11:22:59 | HWM | 2025-02-21 | 22 | 126.09 | ||||||||||||
| 2025-01-29 | 09:58:15 | HWM | 2025-02-21 | 23 | 126.81 | ||||||||||||
| 2025-01-29 | 09:57:37 | HWM | 2025-02-21 | 23 | 126.77 | ||||||||||||
| 2025-01-16 | 10:52:14 | HWM | 2025-04-17 | 91 | 123.21 | ||||||||||||
| 2025-01-16 | 10:49:27 | HWM | 2025-01-17 | 1 | 123.08 | ||||||||||||
| 2025-01-15 | 10:25:50 | HWM | 2025-02-21 | 37 | 122.045 | ||||||||||||
| 2025-01-13 | 11:42:32 | HWM | 2025-02-21 | 39 | 114.245 | ||||||||||||
| 2025-01-13 | 11:42:32 | HWM | 2025-02-21 | 39 | 114.245 | ||||||||||||
| 2025-01-13 | 11:42:32 | HWM | 2025-02-21 | 39 | 114.245 | ||||||||||||
| 2025-01-13 | 11:42:32 | HWM | 2025-02-21 | 39 | 114.245 | ||||||||||||
| 2024-12-30 | 09:51:22 | HWM | 2025-04-17 | 108 | 108.715 | ||||||||||||
| 2024-12-24 | 10:09:19 | HWM | 2025-04-17 | 114 | 111.405 | ||||||||||||
| 2024-12-24 | 10:09:19 | HWM | 2025-04-17 | 114 | 111.405 | ||||||||||||
| 2024-12-13 | 10:03:56 | HWM | 2024-12-20 | 7 | 114.555 | ||||||||||||
| 2024-12-13 | 10:03:54 | HWM | 2024-12-20 | 7 | 114.555 | ||||||||||||
| 2024-12-09 | 15:50:41 | HWM | 2025-04-17 | 129 | 113.675 | ||||||||||||
| 2024-12-04 | 13:11:16 | HWM | 2025-01-17 | 44 | 119.225 | ||||||||||||
| 2024-12-02 | 12:14:13 | HWM | 2025-04-17 | 136 | 118.095 | ||||||||||||
| 2024-11-15 | 15:03:31 | HWM | 2024-11-15 | 0 | 112.21 | ||||||||||||
| 2024-11-15 | 15:03:25 | HWM | 2024-11-15 | 0 | 112.34 | ||||||||||||
| 2024-11-14 | 11:39:15 | HWM | 2024-11-15 | 1 | 115.655 | ||||||||||||
| 2024-11-08 | 09:41:49 | HWM | 2024-11-15 | 7 | 112.07 | ||||||||||||
| 2024-11-06 | 10:52:47 | HWM | 2025-04-17 | 162 | 111.227 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:00:19 | HWM | 2024-11-15 | 9 | 107.49 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:13:28 | HWM | 2024-11-15 | 15 | 100.355 | ||||||||||||
| 2024-10-29 | 11:06:02 | HWM | 2024-11-15 | 17 | 100.21 | ||||||||||||
| 2024-10-22 | 11:07:28 | HWM | 2024-11-15 | 24 | 102.99 | ||||||||||||
| 2024-10-18 | 09:33:48 | HWM | 2024-10-18 | 0 | 105.52 | ||||||||||||
| 2024-10-17 | 15:32:54 | HWM | 2024-11-15 | 29 | 106.377 | ||||||||||||
| 2024-10-16 | 15:20:41 | HWM | 2025-01-17 | 93 | 105.36 | ||||||||||||
| 2024-10-16 | 15:20:41 | HWM | 2025-01-17 | 93 | 105.35 | ||||||||||||
| 2024-10-16 | 15:09:04 | HWM | 2024-10-18 | 2 | 105.322 | ||||||||||||
| 2024-10-15 | 15:19:19 | HWM | 2024-11-15 | 31 | 103.873 | ||||||||||||
| 2024-10-15 | 13:46:45 | HWM | 2024-10-18 | 3 | 103.908 | ||||||||||||
| 2024-09-17 | 12:50:39 | HWM | 2025-01-17 | 122 | 93.56 | ||||||||||||
| 2024-09-13 | 10:07:59 | HWM | 2024-09-20 | 7 | 94.11 | ||||||||||||
| 2024-08-23 | 12:03:49 | HWM | 2025-01-17 | 147 | 96.77 | ||||||||||||
| 2024-08-09 | 09:55:33 | HWM | 2024-08-16 | 7 | 91.58 | ||||||||||||
| 2024-08-01 | 11:39:07 | HWM | 2024-08-16 | 15 | 94.3799 | ||||||||||||
| 2024-07-31 | 09:39:01 | HWM | 2024-08-16 | 16 | 93.65 | ||||||||||||
| 2024-07-30 | 12:57:56 | HWM | 2024-08-16 | 17 | 93.455 | Post-Earnings | |||||||||||
| 2024-07-30 | 11:39:58 | HWM | 2024-08-16 | 17 | 93.82 | Post-Earnings | |||||||||||
| 2024-07-30 | 11:37:17 | HWM | 2024-08-16 | 17 | 93.8586 | Post-Earnings | |||||||||||
| 2024-07-30 | 11:26:45 | HWM | 2024-09-20 | 52 | 93.93 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:35:40 | HWM | 2024-08-16 | 17 | 93.8718 | Post-Earnings | |||||||||||
| 2024-07-29 | 15:41:03 | HWM | 2024-09-20 | 53 | 83.24 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:51:48 | HWM | 2024-08-16 | 18 | 82.635 | Pre-Earnings | |||||||||||
| 2024-07-29 | 10:03:29 | HWM | 2024-08-16 | 18 | 82.99 | Pre-Earnings | |||||||||||
| 2024-07-05 | 09:55:38 | HWM | 2024-07-19 | 14 | 79.24 | ||||||||||||
| 2024-07-05 | 09:55:38 | HWM | 2024-07-19 | 14 | 79.24 | ||||||||||||
| 2024-06-26 | 12:51:06 | HWM | 2024-07-19 | 23 | 78.615 | ||||||||||||
| 2024-06-25 | 11:07:45 | HWM | 2024-07-19 | 24 | 78.09 | ||||||||||||
| 2024-06-25 | 11:07:45 | HWM | 2024-07-19 | 24 | 78.09 | ||||||||||||
| 2024-06-25 | 10:27:54 | HWM | 2024-07-19 | 24 | 78.4608 | ||||||||||||
| 2024-06-17 | 12:16:52 | HWM | 2024-10-18 | 123 | 79.55 | ||||||||||||
| 2024-06-10 | 15:48:07 | HWM | 2024-06-21 | 11 | 83.745 | ||||||||||||
| 2024-06-10 | 15:47:00 | HWM | 2024-07-19 | 39 | 83.7901 | ||||||||||||
| 2024-06-03 | 13:05:47 | HWM | 2024-06-21 | 18 | 83.6896 | ||||||||||||
| 2024-05-20 | 13:53:18 | HWM | 2024-06-21 | 32 | 83.955 | ||||||||||||
| 2024-05-20 | 13:46:18 | HWM | 2024-10-18 | 151 | 83.965 | ||||||||||||
| 2024-05-20 | 10:20:19 | HWM | 2024-06-21 | 32 | 83.95 | ||||||||||||
| 2024-05-13 | 09:54:34 | HWM | 2024-06-21 | 39 | 80.68 | ||||||||||||
| 2024-05-10 | 09:58:17 | HWM | 2024-05-17 | 7 | 82.16 | ||||||||||||
| 2024-05-02 | 11:04:22 | HWM | 2024-06-21 | 50 | 76.245 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:11:38 | HWM | 2024-05-17 | 15 | 76.5311 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:59:35 | HWM | 2024-06-21 | 51 | 66.7552 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:59:35 | HWM | 2024-06-21 | 51 | 66.745 | Pre-Earnings | |||||||||||
| 2024-04-26 | 13:46:55 | HWM | 2024-05-17 | 21 | 66.24 | ||||||||||||
| 2024-04-26 | 13:45:34 | HWM | 2024-05-17 | 21 | 66.18 | ||||||||||||
| 2024-04-26 | 13:45:22 | HWM | 2024-05-17 | 21 | 66.265 | ||||||||||||
| 2024-04-24 | 11:11:49 | HWM | 2024-06-21 | 58 | 64.71 | ||||||||||||
| 2024-04-23 | 11:18:32 | HWM | 2024-05-17 | 24 | 64.355 | ||||||||||||
| 2024-04-23 | 11:17:06 | HWM | 2024-05-17 | 24 | 64.28 | ||||||||||||
| 2024-04-23 | 10:29:00 | HWM | 2024-05-17 | 24 | 64.1751 | ||||||||||||
| 2024-04-23 | 10:29:00 | HWM | 2024-05-17 | 24 | 64.175 | ||||||||||||
| 2024-04-23 | 10:29:00 | HWM | 2024-05-17 | 24 | 64.1751 | ||||||||||||
| 2024-04-15 | 12:23:49 | HWM | 2024-05-17 | 32 | 64.1001 | ||||||||||||
| 2024-04-15 | 12:23:49 | HWM | 2024-05-17 | 32 | 64.1 | ||||||||||||
| 2024-04-15 | 12:23:49 | HWM | 2024-05-17 | 32 | 64.1 | ||||||||||||
| 2024-04-15 | 12:23:49 | HWM | 2024-05-17 | 32 | 64.1001 | ||||||||||||
| 2024-04-12 | 10:08:44 | HWM | 2024-04-19 | 7 | 64.83 | ||||||||||||
| 2024-04-12 | 10:08:44 | HWM | 2024-04-19 | 7 | 64.83 | ||||||||||||
| 2024-04-10 | 09:42:26 | HWM | 2024-04-19 | 9 | 65.43 | ||||||||||||
| 2024-04-02 | 09:52:37 | HWM | 2024-04-19 | 17 | 65.49 | ||||||||||||
| 2024-04-01 | 13:59:56 | HWM | 2024-07-19 | 109 | 65.675 | ||||||||||||
| 2024-04-01 | 13:35:18 | HWM | 2024-04-19 | 18 | 66.05 | ||||||||||||
| 2024-03-12 | 12:51:26 | HWM | 2024-04-19 | 38 | 65.855 | ||||||||||||
| 2024-03-12 | 10:47:50 | HWM | 2024-07-19 | 129 | 65.51 | ||||||||||||
| 2024-03-11 | 15:40:57 | HWM | 2024-07-19 | 130 | 65.085 | ||||||||||||
| 2024-03-08 | 09:44:20 | HWM | 2024-03-15 | 7 | 69.4 | ||||||||||||
| 2024-03-08 | 09:38:12 | HWM | 2024-03-15 | 7 | 69.4649 | ||||||||||||
| 2024-02-22 | 13:50:01 | HWM | 2024-10-18 | 239 | 64.89 | ||||||||||||
| 2024-02-14 | 15:42:39 | HWM | 2024-11-15 | 275 | 63.34 | ||||||||||||
| 2024-02-14 | 14:53:38 | HWM | 2024-07-19 | 156 | 63.065 | ||||||||||||
| 2024-02-13 | 12:42:25 | HWM | 2024-07-19 | 157 | 61.67 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:26:00 | HWM | 2024-02-16 | 8 | 58.935 | ||||||||||||
| 2024-01-31 | 10:13:51 | HWM | 2024-02-16 | 16 | 56.51 | ||||||||||||
| 2024-01-25 | 09:41:26 | HWM | 2024-02-16 | 22 | 56.025 | ||||||||||||
| 2024-01-25 | 09:41:26 | HWM | 2024-02-16 | 22 | 56.025 | ||||||||||||
| 2024-01-16 | 09:48:03 | HWM | 2024-02-16 | 31 | 54.965 | ||||||||||||
| 2024-01-16 | 09:48:03 | HWM | 2024-02-16 | 31 | 54.965 | ||||||||||||
| 2023-11-01 | 15:26:46 | HWM | 2023-11-17 | 16 | 44.525 | Pre-Earnings | |||||||||||
| 2023-10-26 | 13:42:16 | HWM | 2023-11-17 | 22 | 43.625 | ||||||||||||
| 2023-10-13 | 10:56:40 | HWM | 2023-11-17 | 35 | 44.39 | ||||||||||||
| 2023-10-13 | 10:56:40 | HWM | 2023-11-17 | 35 | 44.39 | ||||||||||||
| 2023-07-31 | 15:39:45 | HWM | 2023-08-18 | 18 | 50.995 | Pre-Earnings | |||||||||||
| 2023-05-09 | 11:29:34 | HWM | 2023-05-19 | 10 | 44.33 | ||||||||||||
| 2023-05-01 | 14:21:58 | HWM | 2023-06-16 | 46 | 44.505 | Pre-Earnings | |||||||||||
| 2023-05-01 | 14:16:55 | HWM | 2023-06-16 | 46 | 44.495 | Pre-Earnings | |||||||||||
| 2023-04-24 | 10:45:18 | HWM | 2023-06-16 | 53 | 42.965 | ||||||||||||
| 2023-02-14 | 11:48:25 | HWM | 2024-01-19 | 339 | 41.965 | Post-Earnings | |||||||||||
| 2023-02-14 | 11:48:25 | HWM | 2024-01-19 | 339 | 41.965 | Post-Earnings | |||||||||||
| 2023-01-09 | 14:30:04 | HWM | 2023-01-20 | 11 | 40.23 | ||||||||||||
| 2022-10-28 | 14:26:06 | HWM | 2022-11-18 | 21 | 36.045 | Pre-Earnings | |||||||||||
| 2022-08-09 | 10:22:29 | HWM | 2022-10-21 | 73 | 37.37 |
