IEP / Icahn Enterprises L.P. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:06:38 | IEP | SELL |
|
PUT | 2025-10-17 | 43 | 10 | 8.415 | 18.84 | SIZE > PRIOR OI | MULTI-SWEEP | 609 | 0.40 | 130,020 | 0.57 | |
| 2025-09-04 | 11:06:38 | IEP | 2025-10-17 | 43 | 8.415 | ||||||||||||
| 2025-09-03 | 12:52:53 | IEP | 2027-01-15 | 499 | 8.425 | ||||||||||||
| 2025-09-03 | 12:52:53 | IEP | 2027-01-15 | 499 | 8.425 | ||||||||||||
| 2025-09-03 | 11:46:10 | IEP | 2027-01-15 | 499 | 8.375 | ||||||||||||
| 2025-09-03 | 11:46:10 | IEP | 2027-01-15 | 499 | 8.375 | ||||||||||||
| 2025-08-26 | 14:45:22 | IEP | 2025-09-19 | 24 | 8.355 | ||||||||||||
| 2025-08-19 | 13:03:08 | IEP | 2026-01-16 | 150 | 8.395 | ||||||||||||
| 2025-08-18 | 15:58:26 | IEP | 2025-10-17 | 60 | 8.535 | ||||||||||||
| 2025-08-15 | 15:47:47 | IEP | 2025-10-17 | 63 | 9.385 | ExDiv | |||||||||||
| 2025-08-15 | 15:47:30 | IEP | 2025-10-17 | 63 | 9.385 | ExDiv | |||||||||||
| 2025-08-15 | 15:47:30 | IEP | 2025-10-17 | 63 | 9.385 | ExDiv | |||||||||||
| 2025-08-15 | 14:10:13 | IEP | 2026-01-16 | 154 | 9.405 | ExDiv | |||||||||||
| 2025-08-15 | 14:10:13 | IEP | 2027-01-15 | 518 | 9.405 | ExDiv | |||||||||||
| 2025-08-15 | 12:53:31 | IEP | 2026-01-16 | 154 | 9.415 | ExDiv | |||||||||||
| 2025-08-15 | 12:53:31 | IEP | 2026-01-16 | 154 | 9.415 | ExDiv | |||||||||||
| 2025-08-15 | 12:53:31 | IEP | 2027-01-15 | 518 | 9.415 | ExDiv | |||||||||||
| 2025-08-15 | 12:04:15 | IEP | 2025-10-17 | 63 | 9.45 | ExDiv | |||||||||||
| 2025-08-01 | 10:56:01 | IEP | 2025-08-15 | 14 | 8.94513 | Pre-Earnings | |||||||||||
| 2025-08-01 | 10:56:01 | IEP | 2025-08-15 | 14 | 8.94513 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:32:54 | IEP | 2026-01-16 | 169 | 9.13472 | ||||||||||||
| 2025-07-31 | 13:09:37 | IEP | 2026-01-16 | 169 | 9.135 | ||||||||||||
| 2025-07-31 | 12:05:58 | IEP | 2026-03-20 | 232 | 9.11 | ||||||||||||
| 2025-07-31 | 12:05:13 | IEP | 2026-03-20 | 232 | 9.11 | ||||||||||||
| 2025-07-31 | 10:46:32 | IEP | 2025-08-15 | 15 | 9.055 | ||||||||||||
| 2025-07-31 | 10:39:54 | IEP | 2025-08-15 | 15 | 9.02 | ||||||||||||
| 2025-07-31 | 10:39:54 | IEP | 2025-08-15 | 15 | 9.025 | ||||||||||||
| 2025-07-31 | 10:39:54 | IEP | 2025-08-15 | 15 | 9.025 | ||||||||||||
| 2025-07-31 | 10:39:54 | IEP | 2025-08-15 | 15 | 9.025 | ||||||||||||
| 2025-07-31 | 10:39:54 | IEP | 2025-08-15 | 15 | 9.025 | ||||||||||||
| 2025-07-31 | 10:39:54 | IEP | 2025-08-15 | 15 | 9.02493 | ||||||||||||
| 2025-07-31 | 10:39:54 | IEP | 2025-08-15 | 15 | 9.02 | ||||||||||||
| 2025-07-28 | 11:08:59 | IEP | 2025-08-15 | 18 | 9.23 | ||||||||||||
| 2025-07-28 | 11:08:59 | IEP | 2025-08-15 | 18 | 9.23958 | ||||||||||||
| 2025-07-28 | 11:08:56 | IEP | 2025-08-15 | 18 | 9.20979 | ||||||||||||
| 2025-07-28 | 11:08:56 | IEP | 2025-08-15 | 18 | 9.22979 | ||||||||||||
| 2025-07-28 | 11:08:56 | IEP | 2025-08-15 | 18 | 9.225 | ||||||||||||
| 2025-07-28 | 11:08:56 | IEP | 2025-08-15 | 18 | 9.225 | ||||||||||||
| 2025-07-28 | 11:08:56 | IEP | 2025-08-15 | 18 | 9.22489 | ||||||||||||
| 2025-07-28 | 11:08:56 | IEP | 2025-08-15 | 18 | 9.20979 | ||||||||||||
| 2025-07-28 | 10:14:16 | IEP | 2025-08-15 | 18 | 9.24419 | ||||||||||||
| 2025-07-25 | 15:23:53 | IEP | 2025-09-19 | 56 | 9.415 | ||||||||||||
| 2025-07-25 | 15:23:53 | IEP | 2025-09-19 | 56 | 9.385 | ||||||||||||
| 2025-07-25 | 13:14:25 | IEP | 2025-09-19 | 56 | 9.37043 | ||||||||||||
| 2025-07-24 | 10:19:10 | IEP | 2025-09-19 | 57 | 9.475 | ||||||||||||
| 2025-07-24 | 10:05:55 | IEP | 2025-08-15 | 22 | 9.605 | ||||||||||||
| 2025-07-23 | 11:29:31 | IEP | 2025-09-19 | 58 | 9.465 | ||||||||||||
| 2025-07-23 | 11:29:31 | IEP | 2025-09-19 | 58 | 9.465 | ||||||||||||
| 2025-07-23 | 11:10:14 | IEP | 2025-09-19 | 58 | 9.435 | ||||||||||||
| 2025-07-23 | 11:10:14 | IEP | 2025-09-19 | 58 | 9.465 | ||||||||||||
| 2025-06-26 | 13:55:25 | IEP | 2025-09-19 | 85 | 8.265 | ||||||||||||
| 2025-06-20 | 11:55:35 | IEP | 2025-07-18 | 28 | 8.33477 | ||||||||||||
| 2025-06-11 | 13:05:35 | IEP | 2025-09-19 | 100 | 8.365 | ||||||||||||
| 2025-06-10 | 12:10:58 | IEP | 2025-09-19 | 101 | 8.415 | ||||||||||||
| 2025-06-10 | 10:38:43 | IEP | 2026-01-16 | 220 | 8.415 | ||||||||||||
| 2025-06-10 | 10:38:43 | IEP | 2026-01-16 | 220 | 8.415 | ||||||||||||
| 2025-06-10 | 10:38:23 | IEP | 2025-09-19 | 101 | 8.415 | ||||||||||||
| 2025-06-10 | 10:22:02 | IEP | 2025-09-19 | 101 | 8.45 | ||||||||||||
| 2025-06-10 | 10:21:30 | IEP | 2025-09-19 | 101 | 8.43468 | ||||||||||||
| 2025-06-10 | 10:21:28 | IEP | 2025-09-19 | 101 | 8.42 | ||||||||||||
| 2025-06-10 | 10:21:23 | IEP | 2025-09-19 | 101 | 8.40479 | ||||||||||||
| 2025-06-10 | 10:21:23 | IEP | 2025-09-19 | 101 | 8.40479 | ||||||||||||
| 2025-06-09 | 12:56:54 | IEP | 2025-09-19 | 102 | 8.485 | ||||||||||||
| 2025-06-09 | 12:56:54 | IEP | 2025-09-19 | 102 | 8.475 | ||||||||||||
| 2025-06-09 | 12:56:54 | IEP | 2025-09-19 | 102 | 8.4753 | ||||||||||||
| 2025-06-09 | 12:56:54 | IEP | 2025-09-19 | 102 | 8.485 | ||||||||||||
| 2025-06-09 | 12:50:02 | IEP | 2025-09-19 | 102 | 8.50514 | ||||||||||||
| 2025-06-09 | 12:50:03 | IEP | 2025-09-19 | 102 | 8.48514 | ||||||||||||
| 2025-06-09 | 12:50:03 | IEP | 2025-09-19 | 102 | 8.48515 | ||||||||||||
| 2025-06-09 | 12:50:02 | IEP | 2025-09-19 | 102 | 8.50514 | ||||||||||||
| 2025-06-09 | 12:38:59 | IEP | 2025-09-19 | 102 | 8.515 | ||||||||||||
| 2025-06-09 | 12:09:24 | IEP | 2025-09-19 | 102 | 8.535 | ||||||||||||
| 2025-06-09 | 11:55:33 | IEP | 2025-09-19 | 102 | 8.49 | ||||||||||||
| 2025-06-09 | 11:55:33 | IEP | 2025-09-19 | 102 | 8.49 | ||||||||||||
| 2025-06-05 | 15:19:12 | IEP | 2025-09-19 | 106 | 8.45535 | ||||||||||||
| 2025-06-05 | 15:19:12 | IEP | 2025-09-19 | 106 | 8.47 | ||||||||||||
| 2025-06-05 | 15:19:12 | IEP | 2025-09-19 | 106 | 8.47 | ||||||||||||
| 2025-06-02 | 14:21:18 | IEP | 2025-06-20 | 18 | 8.41 | ||||||||||||
| 2025-05-23 | 15:50:40 | IEP | 2025-06-20 | 28 | 8.52 | ||||||||||||
| 2025-05-21 | 13:56:00 | IEP | 2025-07-18 | 58 | 8.515 | ||||||||||||
| 2025-05-19 | 13:14:09 | IEP | 2025-05-30 | 11 | 8.97 | ||||||||||||
| 2025-05-19 | 12:42:38 | IEP | 2025-09-19 | 123 | 8.945 | ||||||||||||
| 2025-05-19 | 12:42:26 | IEP | 2025-09-19 | 123 | 8.945 | ||||||||||||
| 2025-05-19 | 12:42:26 | IEP | 2025-09-19 | 123 | 8.945 | ||||||||||||
| 2025-05-19 | 12:40:14 | IEP | 2025-09-19 | 123 | 8.945 | ||||||||||||
| 2025-05-19 | 12:34:01 | IEP | 2025-06-20 | 32 | 8.97498 | ||||||||||||
| 2025-05-19 | 11:36:15 | IEP | 2025-09-19 | 123 | 8.995 | ||||||||||||
| 2025-05-16 | 14:09:16 | IEP | 2025-05-30 | 14 | 9.76 | ExDiv | |||||||||||
| 2025-05-16 | 14:09:16 | IEP | 2025-06-20 | 35 | 9.76 | ExDiv | |||||||||||
| 2025-05-16 | 14:09:16 | IEP | 2025-05-23 | 7 | 9.76 | ExDiv | |||||||||||
| 2025-05-16 | 14:05:34 | IEP | 2025-05-23 | 7 | 9.78 | ExDiv | |||||||||||
| 2025-05-16 | 14:05:34 | IEP | 2025-05-30 | 14 | 9.78 | ExDiv | |||||||||||
| 2025-05-16 | 14:05:34 | IEP | 2025-06-20 | 35 | 9.78 | ExDiv | |||||||||||
| 2025-05-16 | 14:05:34 | IEP | 2026-01-16 | 245 | 9.78 | ExDiv | |||||||||||
| 2025-05-16 | 14:05:34 | IEP | 2025-09-19 | 126 | 9.78 | ExDiv | |||||||||||
| 2025-05-16 | 14:01:59 | IEP | 2025-05-23 | 7 | 9.77499 | ExDiv | |||||||||||
| 2025-05-16 | 13:46:24 | IEP | 2025-09-19 | 126 | 9.785 | ExDiv | |||||||||||
| 2025-05-16 | 13:45:55 | IEP | 2025-05-23 | 7 | 9.755 | ExDiv | |||||||||||
| 2025-05-16 | 13:45:55 | IEP | 2025-05-30 | 14 | 9.755 | ExDiv | |||||||||||
| 2025-05-16 | 13:45:55 | IEP | 2025-06-20 | 35 | 9.755 | ExDiv | |||||||||||
| 2025-05-16 | 13:45:55 | IEP | 2026-01-16 | 245 | 9.755 | ExDiv | |||||||||||
| 2025-05-16 | 13:45:55 | IEP | 2025-09-19 | 126 | 9.755 | ExDiv | |||||||||||
| 2025-05-16 | 13:45:55 | IEP | 2026-01-16 | 245 | 9.755 | ExDiv | |||||||||||
| 2025-05-15 | 13:48:10 | IEP | 2025-05-16 | 1 | 9.815 | ||||||||||||
| 2025-05-15 | 11:40:10 | IEP | 2025-05-16 | 1 | 9.73 | ||||||||||||
| 2025-05-14 | 15:59:53 | IEP | 2025-06-20 | 37 | 9.58 | ||||||||||||
| 2025-05-14 | 15:59:53 | IEP | 2025-06-20 | 37 | 9.58 | ||||||||||||
| 2025-05-14 | 15:51:55 | IEP | 2025-06-20 | 37 | 9.54 | ||||||||||||
| 2025-05-14 | 15:51:55 | IEP | 2025-06-20 | 37 | 9.54 | ||||||||||||
| 2025-05-14 | 12:13:34 | IEP | 2025-12-19 | 219 | 9.62 | ||||||||||||
| 2025-05-14 | 11:50:14 | IEP | 2025-12-19 | 219 | 9.48 | ||||||||||||
| 2025-05-13 | 10:53:09 | IEP | 2025-12-19 | 220 | 9.455 | ||||||||||||
| 2025-05-12 | 12:59:35 | IEP | 2025-05-16 | 4 | 9.265 | ||||||||||||
| 2025-05-12 | 12:58:42 | IEP | 2025-05-23 | 11 | 9.23 | ||||||||||||
| 2025-05-08 | 14:08:04 | IEP | 2025-05-16 | 8 | 8.66 | ||||||||||||
| 2025-05-08 | 12:59:09 | IEP | 2025-05-16 | 8 | 8.65 | ||||||||||||
| 2025-05-02 | 15:53:51 | IEP | 2025-06-20 | 49 | 8.945 | ||||||||||||
| 2025-05-01 | 15:23:05 | IEP | 2025-06-20 | 50 | 8.8 | ||||||||||||
| 2025-04-30 | 12:52:07 | IEP | 2025-06-20 | 51 | 8.605 | ||||||||||||
| 2025-04-28 | 13:07:48 | IEP | 2025-05-09 | 11 | 8.64 | ||||||||||||
| 2025-04-22 | 11:52:08 | IEP | 2025-04-25 | 3 | 8.705 | ||||||||||||
| 2025-04-21 | 14:45:14 | IEP | 2026-01-16 | 270 | 8.375 | ||||||||||||
| 2025-04-21 | 14:45:14 | IEP | 2026-01-16 | 270 | 8.375 | ||||||||||||
| 2025-04-21 | 14:33:55 | IEP | 2026-01-16 | 270 | 8.425 | ||||||||||||
| 2025-04-17 | 15:57:03 | IEP | 2025-06-20 | 64 | 8.525 | ||||||||||||
| 2025-04-14 | 15:03:52 | IEP | 2025-05-02 | 18 | 8.265 | ||||||||||||
| 2025-04-14 | 15:03:52 | IEP | 2025-05-02 | 18 | 8.265 | ||||||||||||
| 2025-04-14 | 12:32:32 | IEP | 2025-05-02 | 18 | 8.19 | ||||||||||||
| 2025-04-11 | 11:48:11 | IEP | 2025-04-17 | 6 | 8.085 | ||||||||||||
| 2025-04-11 | 11:48:11 | IEP | 2025-04-17 | 6 | 8.085 | ||||||||||||
| 2025-04-09 | 10:14:13 | IEP | 2026-01-16 | 282 | 7.76 | ||||||||||||
| 2025-04-01 | 15:56:13 | IEP | 2025-06-20 | 80 | 9.06 | ||||||||||||
| 2025-04-01 | 15:55:13 | IEP | 2025-06-20 | 80 | 9.075 | ||||||||||||
| 2025-04-01 | 15:55:13 | IEP | 2025-06-20 | 80 | 9.075 | ||||||||||||
| 2025-03-31 | 15:57:16 | IEP | 2025-06-20 | 81 | 9.055 | ||||||||||||
| 2025-03-31 | 15:54:53 | IEP | 2025-06-20 | 81 | 9.03 | ||||||||||||
| 2025-03-31 | 15:54:53 | IEP | 2025-06-20 | 81 | 9.03 | ||||||||||||
| 2025-03-31 | 15:52:01 | IEP | 2025-06-20 | 81 | 9.03 | ||||||||||||
| 2025-03-31 | 15:52:01 | IEP | 2025-06-20 | 81 | 9.03 | ||||||||||||
| 2025-03-31 | 15:47:58 | IEP | 2025-06-20 | 81 | 9.045 | ||||||||||||
| 2025-03-31 | 15:47:58 | IEP | 2025-06-20 | 81 | 9.045 | ||||||||||||
| 2025-03-31 | 15:14:16 | IEP | 2025-06-20 | 81 | 9.04 | ||||||||||||
| 2025-03-31 | 15:13:02 | IEP | 2025-06-20 | 81 | 9.04 | ||||||||||||
| 2025-03-31 | 14:51:03 | IEP | 2025-09-19 | 172 | 9.035 | ||||||||||||
| 2025-03-31 | 10:56:04 | IEP | 2025-04-17 | 17 | 9.085 | ||||||||||||
| 2025-03-28 | 15:55:05 | IEP | 2025-06-20 | 84 | 9.19 | ||||||||||||
| 2025-03-28 | 15:53:32 | IEP | 2025-06-20 | 84 | 9.19 | ||||||||||||
| 2025-03-28 | 15:52:42 | IEP | 2025-06-20 | 84 | 9.18 | ||||||||||||
| 2025-03-28 | 12:42:06 | IEP | 2025-06-20 | 84 | 9.15 | ||||||||||||
| 2025-03-28 | 12:42:06 | IEP | 2025-06-20 | 84 | 9.15 | ||||||||||||
| 2025-03-27 | 15:57:11 | IEP | 2025-06-20 | 85 | 9.305 | ||||||||||||
| 2025-03-27 | 12:53:46 | IEP | 2025-06-20 | 85 | 9.485 | ||||||||||||
| 2025-03-25 | 15:53:55 | IEP | 2025-09-19 | 178 | 9.23 | ||||||||||||
| 2025-03-25 | 15:53:30 | IEP | 2025-09-19 | 178 | 9.265 | ||||||||||||
| 2025-03-25 | 11:26:04 | IEP | 2025-09-19 | 178 | 9.38 | ||||||||||||
| 2025-03-06 | 11:59:32 | IEP | 2025-03-14 | 8 | 10.005 | ||||||||||||
| 2025-03-06 | 11:59:32 | IEP | 2025-03-14 | 8 | 10.005 | ||||||||||||
| 2025-03-03 | 11:04:21 | IEP | 2025-04-04 | 32 | 10.26 | ||||||||||||
| 2025-02-28 | 15:58:44 | IEP | 2025-09-19 | 203 | 10.08 | ||||||||||||
| 2025-02-25 | 15:06:49 | IEP | 2025-09-19 | 206 | 10.2197 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:06:49 | IEP | 2025-09-19 | 206 | 10.2395 | Pre-Earnings | |||||||||||
| 2025-02-25 | 12:17:56 | IEP | 2025-02-28 | 3 | 10.085 | Pre-Earnings | |||||||||||
| 2025-02-25 | 12:17:25 | IEP | 2025-02-28 | 3 | 10.0853 | Pre-Earnings | |||||||||||
| 2025-02-21 | 13:28:20 | IEP | 2025-02-28 | 7 | 10.52 | ||||||||||||
| 2025-02-21 | 13:28:20 | IEP | 2025-02-28 | 7 | 10.52 | ||||||||||||
| 2025-02-21 | 12:07:09 | IEP | 2025-02-28 | 7 | 10.71 | ||||||||||||
| 2025-02-21 | 10:04:03 | IEP | 2025-02-28 | 7 | 10.515 | ||||||||||||
| 2025-02-20 | 15:52:08 | IEP | 2025-02-28 | 8 | 10.3548 | ||||||||||||
| 2025-02-19 | 13:09:35 | IEP | 2025-02-28 | 9 | 10.325 | ||||||||||||
| 2025-02-18 | 13:52:51 | IEP | 2025-02-28 | 10 | 10.05 | ||||||||||||
| 2025-02-13 | 10:56:18 | IEP | 2025-06-20 | 127 | 9.86 | ||||||||||||
| 2025-02-12 | 10:11:32 | IEP | 2025-02-28 | 16 | 9.805 | ||||||||||||
| 2025-02-12 | 10:08:33 | IEP | 2025-02-21 | 9 | 9.815 | ||||||||||||
| 2025-02-11 | 11:41:41 | IEP | 2025-02-21 | 10 | 9.63482 | ||||||||||||
| 2025-02-10 | 14:07:58 | IEP | 2025-02-21 | 11 | 9.745 | ||||||||||||
| 2025-02-06 | 11:29:26 | IEP | 2025-02-14 | 8 | 9.89077 | ||||||||||||
| 2025-02-06 | 11:29:26 | IEP | 2025-02-14 | 8 | 9.89 | ||||||||||||
| 2025-02-04 | 14:08:37 | IEP | 2025-06-20 | 136 | 9.905 | ||||||||||||
| 2025-02-04 | 11:40:10 | IEP | 2025-02-21 | 17 | 9.95 | ||||||||||||
| 2025-02-04 | 11:39:03 | IEP | 2025-02-21 | 17 | 9.965 | ||||||||||||
| 2025-02-03 | 14:13:03 | IEP | 2025-09-19 | 228 | 9.745 | ||||||||||||
| 2025-02-03 | 14:12:59 | IEP | 2025-02-14 | 11 | 9.75056 | ||||||||||||
| 2025-02-03 | 14:12:59 | IEP | 2025-02-14 | 11 | 9.745 | ||||||||||||
| 2025-01-24 | 12:46:56 | IEP | 2025-01-24 | 0 | 9.765 | ||||||||||||
| 2025-01-24 | 12:46:56 | IEP | 2025-01-24 | 0 | 9.765 | ||||||||||||
| 2025-01-24 | 09:30:14 | IEP | 2025-02-07 | 14 | 9.865 | ||||||||||||
| 2025-01-21 | 15:11:36 | IEP | 2025-02-21 | 31 | 9.56 | ||||||||||||
| 2025-01-21 | 09:50:43 | IEP | 2025-01-24 | 3 | 9.34 | ||||||||||||
| 2025-01-21 | 09:50:43 | IEP | 2025-01-24 | 3 | 9.375 | ||||||||||||
| 2025-01-17 | 14:34:08 | IEP | 2025-01-17 | 0 | 9.43 | ||||||||||||
| 2025-01-17 | 14:34:08 | IEP | 2025-01-17 | 0 | 9.41 | ||||||||||||
| 2025-01-17 | 14:33:16 | IEP | 2025-06-20 | 154 | 9.46 | ||||||||||||
| 2025-01-16 | 10:58:02 | IEP | 2025-02-21 | 36 | 9.97 | ||||||||||||
| 2025-01-16 | 10:56:19 | IEP | 2025-02-21 | 36 | 9.82505 | ||||||||||||
| 2025-01-16 | 10:55:44 | IEP | 2027-01-15 | 729 | 9.75 | ||||||||||||
| 2025-01-16 | 10:50:17 | IEP | 2025-01-24 | 8 | 9.67 | ||||||||||||
| 2025-01-16 | 10:11:48 | IEP | 2025-02-21 | 36 | 9.45027 | ||||||||||||
| 2025-01-08 | 11:30:00 | IEP | 2025-02-14 | 37 | 9.2 | ||||||||||||
| 2025-01-06 | 14:28:01 | IEP | 2025-06-20 | 165 | 9.19 | ||||||||||||
| 2025-01-06 | 11:23:39 | IEP | 2025-01-10 | 4 | 9.29 | ||||||||||||
| 2025-01-06 | 11:23:39 | IEP | 2025-01-10 | 4 | 9.3 | ||||||||||||
| 2025-01-03 | 14:30:00 | IEP | 2027-01-15 | 742 | 9.1 | ||||||||||||
| 2025-01-03 | 11:19:01 | IEP | 2025-02-21 | 49 | 9.13 | ||||||||||||
| 2025-01-03 | 11:19:01 | IEP | 2025-02-21 | 49 | 9.155 | ||||||||||||
| 2025-01-02 | 14:30:01 | IEP | 2025-01-17 | 15 | 8.835 | ||||||||||||
| 2025-01-02 | 14:29:58 | IEP | 2025-01-17 | 15 | 8.845 | ||||||||||||
| 2024-12-31 | 09:31:26 | IEP | 2025-01-10 | 10 | 8.9551 | ||||||||||||
| 2024-12-23 | 14:37:37 | IEP | 2025-02-21 | 60 | 9.19 | ||||||||||||
| 2024-12-23 | 14:27:49 | IEP | 2025-01-24 | 32 | 9.21 | ||||||||||||
| 2024-12-23 | 14:27:49 | IEP | 2025-01-24 | 32 | 9.21 | ||||||||||||
| 2024-12-23 | 09:54:29 | IEP | 2025-02-21 | 60 | 9.36503 | ||||||||||||
| 2024-12-23 | 09:53:07 | IEP | 2025-02-21 | 60 | 9.4 | ||||||||||||
| 2024-12-23 | 09:53:07 | IEP | 2025-02-21 | 60 | 9.4 | ||||||||||||
| 2024-12-17 | 11:58:30 | IEP | 2024-12-27 | 10 | 9.985 | ||||||||||||
| 2024-12-13 | 11:38:21 | IEP | 2024-12-13 | 0 | 10.0695 | ||||||||||||
| 2024-12-12 | 14:04:53 | IEP | 2025-01-24 | 43 | 10.185 | ||||||||||||
| 2024-12-12 | 09:30:10 | IEP | 2024-12-20 | 8 | 10.38 | ||||||||||||
| 2024-12-09 | 12:52:40 | IEP | 2025-06-20 | 193 | 10.31 | ||||||||||||
| 2024-12-05 | 15:16:38 | IEP | 2025-01-17 | 43 | 10.7 | ||||||||||||
| 2024-12-05 | 15:16:38 | IEP | 2025-01-17 | 43 | 10.7 | ||||||||||||
| 2024-12-05 | 15:01:32 | IEP | 2025-01-17 | 43 | 10.725 | ||||||||||||
| 2024-12-05 | 15:01:32 | IEP | 2025-01-17 | 43 | 10.725 | ||||||||||||
| 2024-12-04 | 09:30:05 | IEP | 2024-12-27 | 23 | 11.03 | ||||||||||||
| 2024-12-02 | 11:23:45 | IEP | 2025-03-21 | 109 | 10.98 | ||||||||||||
| 2024-12-02 | 11:23:45 | IEP | 2025-03-21 | 109 | 10.98 | ||||||||||||
| 2024-11-29 | 12:45:42 | IEP | 2025-01-10 | 42 | 11.075 | ||||||||||||
| 2024-11-26 | 12:14:54 | IEP | 2025-01-17 | 52 | 11.1 | ||||||||||||
| 2024-11-25 | 11:34:00 | IEP | 2025-01-17 | 53 | 11.365 | ||||||||||||
| 2024-11-22 | 11:51:47 | IEP | 2025-01-17 | 56 | 11.205 | ||||||||||||
| 2024-11-22 | 11:51:47 | IEP | 2025-01-17 | 56 | 11.205 | ||||||||||||
| 2024-11-19 | 11:38:09 | IEP | 2024-12-20 | 31 | 11.4 | ||||||||||||
| 2024-11-15 | 14:29:33 | IEP | 2024-12-20 | 35 | 12.415 | ExDiv | |||||||||||
| 2024-11-15 | 14:29:33 | IEP | 2024-12-20 | 35 | 12.395 | ExDiv | |||||||||||
| 2024-11-14 | 11:08:14 | IEP | 2025-06-20 | 218 | 12.515 | ||||||||||||
| 2024-11-13 | 14:15:10 | IEP | 2024-11-15 | 2 | 12.4747 | SSR | |||||||||||
| 2024-11-13 | 14:15:10 | IEP | 2024-11-15 | 2 | 12.475 | SSR | |||||||||||
| 2024-11-06 | 15:54:24 | IEP | 2024-12-20 | 44 | 13.195 | ||||||||||||
| 2024-11-06 | 11:42:07 | IEP | 2024-11-15 | 9 | 12.975 | ||||||||||||
| 2024-10-29 | 10:12:11 | IEP | 2024-11-01 | 3 | 13.5048 | SSR | |||||||||||
| 2024-10-29 | 10:12:11 | IEP | 2024-11-01 | 3 | 13.505 | SSR | |||||||||||
| 2024-10-29 | 10:11:38 | IEP | 2024-11-01 | 3 | 13.4439 | SSR | |||||||||||
| 2024-10-29 | 10:11:13 | IEP | 2024-11-15 | 17 | 13.4539 | SSR | |||||||||||
| 2024-10-29 | 09:43:35 | IEP | 2024-11-08 | 10 | 13.8656 | SSR | |||||||||||
| 2024-10-29 | 09:40:09 | IEP | 2025-01-17 | 80 | 14.005 | SSR | |||||||||||
| 2024-10-29 | 09:32:32 | IEP | 2025-01-17 | 80 | 14.3557 | ||||||||||||
| 2024-10-28 | 15:56:54 | IEP | 2025-01-17 | 81 | 15.495 | ||||||||||||
| 2024-10-25 | 15:56:33 | IEP | 2025-01-17 | 84 | 15.335 | ||||||||||||
| 2024-10-25 | 13:44:48 | IEP | 2024-11-01 | 7 | 15.175 | ||||||||||||
| 2024-10-25 | 12:07:49 | IEP | 2024-11-15 | 21 | 15.1347 | ||||||||||||
| 2024-10-25 | 12:07:49 | IEP | 2024-11-15 | 21 | 15.135 | ||||||||||||
| 2024-10-23 | 15:02:07 | IEP | 2025-01-17 | 86 | 15.26 | ||||||||||||
| 2024-10-23 | 14:18:06 | IEP | 2025-01-17 | 86 | 15.1047 | ||||||||||||
| 2024-10-22 | 14:51:29 | IEP | 2024-10-25 | 3 | 15.3649 | ||||||||||||
| 2024-10-22 | 10:10:31 | IEP | 2024-11-01 | 10 | 15.075 | ||||||||||||
| 2024-10-22 | 09:54:12 | IEP | 2024-11-01 | 10 | 15.06 | ||||||||||||
| 2024-10-21 | 09:33:50 | IEP | 2024-11-15 | 25 | 14.875 | ||||||||||||
| 2024-10-18 | 15:05:37 | IEP | 2024-10-18 | 0 | 15.0564 | ||||||||||||
| 2024-10-15 | 10:37:09 | IEP | 2024-10-18 | 3 | 14.87 | ||||||||||||
| 2024-10-15 | 10:37:09 | IEP | 2024-10-18 | 3 | 14.87 | ||||||||||||
| 2024-10-14 | 11:37:17 | IEP | 2025-01-17 | 95 | 14.41 | ||||||||||||
| 2024-10-11 | 15:59:57 | IEP | 2024-10-18 | 7 | 14.27 | ||||||||||||
| 2024-10-11 | 15:59:40 | IEP | 2024-10-18 | 7 | 14.24 | ||||||||||||
| 2024-10-07 | 10:23:12 | IEP | 2024-10-11 | 4 | 14.125 | ||||||||||||
| 2024-10-02 | 09:47:27 | IEP | 2024-10-04 | 2 | 13.325 | ||||||||||||
| 2024-09-30 | 12:41:45 | IEP | 2024-10-04 | 4 | 13.45 | ||||||||||||
| 2024-09-30 | 09:50:40 | IEP | 2024-10-04 | 4 | 13.425 | ||||||||||||
| 2024-09-30 | 09:50:40 | IEP | 2024-10-04 | 4 | 13.425 | ||||||||||||
| 2024-09-27 | 10:00:27 | IEP | 2024-10-04 | 7 | 12.905 | ||||||||||||
| 2024-09-25 | 09:49:25 | IEP | 2024-10-11 | 16 | 13.475 | ||||||||||||
| 2024-09-24 | 09:39:11 | IEP | 2024-09-27 | 3 | 13.555 | ||||||||||||
| 2024-09-23 | 15:54:07 | IEP | 2024-09-27 | 4 | 13.475 | ||||||||||||
| 2024-09-23 | 15:06:54 | IEP | 2024-09-27 | 4 | 13.17 | ||||||||||||
| 2024-09-23 | 15:06:54 | IEP | 2024-09-27 | 4 | 13.26 | ||||||||||||
| 2024-09-23 | 15:06:54 | IEP | 2024-09-27 | 4 | 13.17 | ||||||||||||
| 2024-09-23 | 10:03:47 | IEP | 2024-09-27 | 4 | 13.4 | ||||||||||||
| 2024-09-20 | 13:02:03 | IEP | 2024-09-27 | 7 | 12.9 | ||||||||||||
| 2024-09-20 | 12:59:27 | IEP | 2024-09-27 | 7 | 12.935 | ||||||||||||
| 2024-09-20 | 12:32:49 | IEP | 2024-09-27 | 7 | 13.015 | ||||||||||||
| 2024-09-20 | 12:04:30 | IEP | 2024-12-20 | 91 | 12.945 | ||||||||||||
| 2024-09-19 | 12:30:49 | IEP | 2024-09-20 | 1 | 13.075 | ||||||||||||
| 2024-09-19 | 11:14:43 | IEP | 2024-09-27 | 8 | 13.01 | ||||||||||||
| 2024-09-19 | 09:49:32 | IEP | 2024-09-27 | 8 | 13.285 | ||||||||||||
| 2024-09-19 | 09:48:40 | IEP | 2025-01-17 | 120 | 13.375 | ||||||||||||
| 2024-09-18 | 15:51:15 | IEP | 2024-09-20 | 2 | 13.45 | ||||||||||||
| 2024-09-18 | 14:01:45 | IEP | 2024-09-20 | 2 | 13.64 | ||||||||||||
| 2024-09-18 | 14:01:45 | IEP | 2024-09-20 | 2 | 13.64 | ||||||||||||
| 2024-09-18 | 13:45:40 | IEP | 2024-09-20 | 2 | 13.37 | ||||||||||||
| 2024-09-18 | 11:35:00 | IEP | 2024-09-20 | 2 | 13.38 | ||||||||||||
| 2024-09-18 | 09:33:52 | IEP | 2024-09-20 | 2 | 13.62 | ||||||||||||
| 2024-09-18 | 09:33:52 | IEP | 2024-09-20 | 2 | 13.62 | ||||||||||||
| 2024-09-18 | 09:32:37 | IEP | 2024-12-20 | 93 | 13.525 | ||||||||||||
| 2024-09-17 | 15:53:16 | IEP | 2024-10-04 | 17 | 13.29 | ||||||||||||
| 2024-09-17 | 15:51:44 | IEP | 2024-10-04 | 17 | 13.36 | ||||||||||||
| 2024-09-17 | 12:26:24 | IEP | 2024-09-20 | 3 | 13.66 | ||||||||||||
| 2024-09-17 | 12:26:24 | IEP | 2024-09-20 | 3 | 13.66 | ||||||||||||
| 2024-09-17 | 12:26:18 | IEP | 2024-09-20 | 3 | 13.68 | ||||||||||||
| 2024-09-17 | 11:56:41 | IEP | 2024-09-27 | 10 | 13.535 | ||||||||||||
| 2024-09-17 | 11:56:41 | IEP | 2024-09-27 | 10 | 13.54 | ||||||||||||
| 2024-09-17 | 10:23:01 | IEP | 2024-09-20 | 3 | 13.22 | ||||||||||||
| 2024-09-17 | 09:44:38 | IEP | 2025-03-21 | 185 | 13.575 | ||||||||||||
| 2024-09-17 | 09:40:42 | IEP | 2024-10-18 | 31 | 13.455 | ||||||||||||
| 2024-09-17 | 09:40:42 | IEP | 2024-10-18 | 31 | 13.455 | ||||||||||||
| 2024-09-17 | 09:30:14 | IEP | 2025-01-17 | 122 | 13.4727 | ||||||||||||
| 2024-09-16 | 14:36:37 | IEP | 2024-12-20 | 95 | 12.3545 | ||||||||||||
| 2024-09-16 | 12:12:56 | IEP | 2024-09-20 | 4 | 11.87 | ||||||||||||
| 2024-09-16 | 11:00:05 | IEP | 2024-09-20 | 4 | 11.51 | ||||||||||||
| 2024-09-16 | 09:41:50 | IEP | 2024-09-20 | 4 | 11.505 | ||||||||||||
| 2024-09-12 | 11:46:06 | IEP | 2024-09-20 | 8 | 10.09 | ||||||||||||
| 2024-09-12 | 09:31:15 | IEP | 2025-01-17 | 127 | 10.03 | ||||||||||||
| 2024-09-12 | 09:31:15 | IEP | 2025-01-17 | 127 | 10.03 | ||||||||||||
| 2024-09-11 | 11:09:41 | IEP | 2024-10-18 | 37 | 9.905 | ||||||||||||
| 2024-09-10 | 15:58:08 | IEP | 2024-10-18 | 38 | 10.055 | ||||||||||||
| 2024-09-10 | 15:58:08 | IEP | 2024-10-18 | 38 | 10.055 | ||||||||||||
| 2024-09-10 | 15:58:08 | IEP | 2024-10-18 | 38 | 10.055 | ||||||||||||
| 2024-09-10 | 12:11:45 | IEP | 2024-10-18 | 38 | 9.98499 | ||||||||||||
| 2024-09-10 | 12:11:45 | IEP | 2024-10-18 | 38 | 9.985 | ||||||||||||
| 2024-09-10 | 12:11:45 | IEP | 2024-10-18 | 38 | 9.985 | ||||||||||||
| 2024-09-10 | 12:11:45 | IEP | 2024-10-18 | 38 | 9.985 | ||||||||||||
| 2024-09-10 | 12:11:45 | IEP | 2024-10-18 | 38 | 9.985 | ||||||||||||
| 2024-09-10 | 12:01:15 | IEP | 2024-09-20 | 10 | 10.025 | ||||||||||||
| 2024-09-10 | 12:01:15 | IEP | 2024-09-20 | 10 | 10.0392 | ||||||||||||
| 2024-09-10 | 11:33:37 | IEP | 2024-10-18 | 38 | 10.105 | ||||||||||||
| 2024-09-09 | 15:27:04 | IEP | 2024-10-04 | 25 | 10.6 | ||||||||||||
| 2024-09-09 | 15:27:04 | IEP | 2024-10-04 | 25 | 10.6 | ||||||||||||
| 2024-09-09 | 13:06:10 | IEP | 2024-09-20 | 11 | 10.7 | ||||||||||||
| 2024-09-09 | 11:54:26 | IEP | 2024-09-27 | 18 | 10.51 | ||||||||||||
| 2024-09-06 | 15:50:16 | IEP | 2024-09-13 | 7 | 10.515 | ||||||||||||
| 2024-09-06 | 13:05:34 | IEP | 2024-09-13 | 7 | 10.89 | ||||||||||||
| 2024-09-06 | 13:05:05 | IEP | 2024-09-20 | 14 | 10.8704 | ||||||||||||
| 2024-09-06 | 13:03:23 | IEP | 2024-09-20 | 14 | 10.815 | ||||||||||||
| 2024-09-06 | 13:03:23 | IEP | 2024-09-13 | 7 | 10.7608 | ||||||||||||
| 2024-09-06 | 13:03:23 | IEP | 2024-09-20 | 14 | 10.715 | ||||||||||||
| 2024-09-06 | 12:34:44 | IEP | 2024-09-13 | 7 | 10.72 | ||||||||||||
| 2024-09-06 | 11:44:41 | IEP | 2024-09-20 | 14 | 10.58 | ||||||||||||
| 2024-09-06 | 10:57:16 | IEP | 2026-01-16 | 497 | 10.7946 | ||||||||||||
| 2024-09-06 | 10:44:57 | IEP | 2024-10-18 | 42 | 10.87 | ||||||||||||
| 2024-09-06 | 10:44:57 | IEP | 2024-10-18 | 42 | 10.87 | ||||||||||||
| 2024-09-06 | 09:44:42 | IEP | 2024-09-13 | 7 | 10.995 | ||||||||||||
| 2024-09-06 | 09:44:42 | IEP | 2024-09-13 | 7 | 10.995 | ||||||||||||
| 2024-09-06 | 09:43:38 | IEP | 2025-01-17 | 133 | 10.92 | ||||||||||||
| 2024-09-05 | 15:57:46 | IEP | 2024-09-13 | 8 | 11.115 | ||||||||||||
| 2024-09-05 | 15:24:28 | IEP | 2024-09-13 | 8 | 11.195 | ||||||||||||
| 2024-09-05 | 15:23:02 | IEP | 2024-09-13 | 8 | 11.145 | ||||||||||||
| 2024-09-05 | 14:57:25 | IEP | 2024-09-13 | 8 | 11.275 | ||||||||||||
| 2024-09-05 | 12:36:47 | IEP | 2025-01-17 | 134 | 11.34 | ||||||||||||
| 2024-09-05 | 11:56:07 | IEP | 2024-10-04 | 29 | 11.335 | ||||||||||||
| 2024-09-05 | 11:56:07 | IEP | 2024-10-04 | 29 | 11.335 | ||||||||||||
| 2024-09-05 | 11:44:06 | IEP | 2024-09-13 | 8 | 11.305 | ||||||||||||
| 2024-09-05 | 10:51:54 | IEP | 2024-10-04 | 29 | 11.35 | ||||||||||||
| 2024-09-05 | 10:13:47 | IEP | 2024-09-20 | 15 | 11.75 | ||||||||||||
| 2024-09-05 | 10:05:18 | IEP | 2024-09-06 | 1 | 11.7707 | ||||||||||||
| 2024-09-05 | 10:05:18 | IEP | 2024-09-06 | 1 | 11.77 | ||||||||||||
| 2024-09-05 | 09:48:46 | IEP | 2024-09-27 | 22 | 11.7404 | ||||||||||||
| 2024-09-05 | 09:48:42 | IEP | 2024-09-27 | 22 | 11.805 | ||||||||||||
| 2024-09-05 | 09:38:27 | IEP | 2024-10-18 | 43 | 11.955 | ||||||||||||
| 2024-09-04 | 15:38:55 | IEP | 2024-10-04 | 30 | 12.14 | ||||||||||||
| 2024-09-04 | 15:36:30 | IEP | 2024-09-20 | 16 | 12.12 | ||||||||||||
| 2024-09-04 | 15:36:30 | IEP | 2024-09-20 | 16 | 12.12 | ||||||||||||
| 2024-09-04 | 14:36:30 | IEP | 2024-10-18 | 44 | 12.375 | ||||||||||||
| 2024-09-04 | 14:36:31 | IEP | 2024-10-18 | 44 | 12.375 | ||||||||||||
| 2024-09-04 | 14:36:27 | IEP | 2024-10-18 | 44 | 12.3752 | ||||||||||||
| 2024-09-04 | 14:36:15 | IEP | 2024-10-18 | 44 | 12.3451 | ||||||||||||
| 2024-09-04 | 13:30:22 | IEP | 2025-01-17 | 135 | 12.465 | ||||||||||||
| 2024-09-04 | 13:30:22 | IEP | 2025-01-17 | 135 | 12.465 | ||||||||||||
| 2024-09-04 | 13:13:01 | IEP | 2024-12-20 | 107 | 12.615 | ||||||||||||
| 2024-09-04 | 13:12:25 | IEP | 2024-12-20 | 107 | 12.6365 | ||||||||||||
| 2024-09-04 | 10:37:37 | IEP | 2024-09-13 | 9 | 12.94 | ||||||||||||
| 2024-09-04 | 10:37:22 | IEP | 2024-09-13 | 9 | 12.94 | ||||||||||||
| 2024-09-04 | 10:37:22 | IEP | 2024-09-13 | 9 | 12.94 | ||||||||||||
| 2024-09-04 | 10:37:22 | IEP | 2024-09-13 | 9 | 12.94 | ||||||||||||
| 2024-09-04 | 10:36:08 | IEP | 2024-09-13 | 9 | 12.935 | ||||||||||||
| 2024-09-04 | 10:36:08 | IEP | 2024-09-13 | 9 | 12.935 | ||||||||||||
| 2024-09-03 | 14:47:38 | IEP | 2024-10-04 | 31 | 12.985 | ||||||||||||
| 2024-09-03 | 14:39:11 | IEP | 2024-09-06 | 3 | 12.925 | ||||||||||||
| 2024-09-03 | 14:25:43 | IEP | 2024-10-18 | 45 | 12.865 | ||||||||||||
| 2024-09-03 | 14:25:43 | IEP | 2024-10-18 | 45 | 12.865 | ||||||||||||
| 2024-09-03 | 14:22:36 | IEP | 2024-10-18 | 45 | 12.8147 | ||||||||||||
| 2024-09-03 | 14:22:28 | IEP | 2024-10-18 | 45 | 12.775 | ||||||||||||
| 2024-09-03 | 14:22:26 | IEP | 2024-10-18 | 45 | 12.765 | ||||||||||||
| 2024-09-03 | 14:22:28 | IEP | 2024-10-18 | 45 | 12.775 | ||||||||||||
| 2024-09-03 | 14:22:20 | IEP | 2024-10-18 | 45 | 12.7357 | ||||||||||||
| 2024-08-30 | 13:05:03 | IEP | 2024-10-18 | 49 | 13.09 | ||||||||||||
| 2024-08-30 | 13:05:03 | IEP | 2024-10-18 | 49 | 13.0753 | ||||||||||||
| 2024-08-29 | 15:45:35 | IEP | 2025-01-17 | 141 | 13.09 | ||||||||||||
| 2024-08-29 | 15:38:24 | IEP | 2025-01-17 | 141 | 13.205 | ||||||||||||
| 2024-08-29 | 15:38:24 | IEP | 2025-01-17 | 141 | 13.205 | ||||||||||||
| 2024-08-29 | 15:37:50 | IEP | 2025-01-17 | 141 | 13.215 | ||||||||||||
| 2024-08-29 | 15:37:50 | IEP | 2025-01-17 | 141 | 13.215 | ||||||||||||
| 2024-08-29 | 15:37:50 | IEP | 2025-01-17 | 141 | 13.215 | ||||||||||||
| 2024-08-29 | 15:37:50 | IEP | 2025-01-17 | 141 | 13.215 | ||||||||||||
| 2024-08-29 | 15:33:13 | IEP | 2024-09-06 | 8 | 13.235 | ||||||||||||
| 2024-08-29 | 15:33:13 | IEP | 2024-09-06 | 8 | 13.2048 | ||||||||||||
| 2024-08-29 | 15:01:41 | IEP | 2024-08-30 | 1 | 13.2651 | ||||||||||||
| 2024-08-29 | 15:01:29 | IEP | 2024-08-30 | 1 | 13.19 | ||||||||||||
| 2024-08-29 | 11:19:50 | IEP | 2025-01-17 | 141 | 13.2905 | ||||||||||||
| 2024-08-29 | 11:19:50 | IEP | 2025-01-17 | 141 | 13.2551 | ||||||||||||
| 2024-08-29 | 11:13:12 | IEP | 2025-01-17 | 141 | 13.315 | ||||||||||||
| 2024-08-29 | 11:13:12 | IEP | 2025-01-17 | 141 | 13.315 | ||||||||||||
| 2024-08-29 | 11:11:16 | IEP | 2024-10-18 | 50 | 13.425 | ||||||||||||
| 2024-08-29 | 11:11:16 | IEP | 2024-10-18 | 50 | 13.425 | ||||||||||||
| 2024-08-28 | 14:36:24 | IEP | 2024-08-30 | 2 | 13.115 | ||||||||||||
| 2024-08-28 | 14:36:24 | IEP | 2024-08-30 | 2 | 13.115 | ||||||||||||
| 2024-08-28 | 14:36:24 | IEP | 2024-08-30 | 2 | 13.115 | ||||||||||||
| 2024-08-28 | 12:56:04 | IEP | 2024-08-30 | 2 | 12.99 | ||||||||||||
| 2024-08-28 | 11:59:50 | IEP | 2025-01-17 | 142 | 12.885 | ||||||||||||
| 2024-08-28 | 11:59:50 | IEP | 2025-01-17 | 142 | 12.885 | ||||||||||||
| 2024-08-28 | 09:30:26 | IEP | 2026-01-16 | 506 | 13.76 | ||||||||||||
| 2024-08-27 | 13:05:21 | IEP | 2025-01-17 | 143 | 13.895 | SSR | |||||||||||
| 2024-08-27 | 13:04:19 | IEP | 2025-01-17 | 143 | 13.905 | SSR | |||||||||||
| 2024-08-27 | 13:00:03 | IEP | 2025-01-17 | 143 | 13.905 | SSR | |||||||||||
| 2024-08-27 | 13:00:03 | IEP | 2025-01-17 | 143 | 13.905 | SSR | |||||||||||
| 2024-08-27 | 12:58:17 | IEP | 2025-01-17 | 143 | 13.905 | SSR | |||||||||||
| 2024-08-27 | 12:55:39 | IEP | 2024-12-20 | 115 | 13.915 | SSR | |||||||||||
| 2024-08-27 | 10:35:21 | IEP | 2024-10-18 | 52 | 14.005 | SSR | |||||||||||
| 2024-08-27 | 10:35:21 | IEP | 2024-10-18 | 52 | 14.005 | SSR | |||||||||||
| 2024-08-26 | 15:42:50 | IEP | 2024-09-20 | 25 | 14.1 | SSR | |||||||||||
| 2024-08-26 | 15:26:38 | IEP | 2025-01-17 | 144 | 14.13 | SSR | |||||||||||
| 2024-08-26 | 15:26:38 | IEP | 2025-01-17 | 144 | 14.13 | SSR | |||||||||||
| 2024-08-26 | 15:26:20 | IEP | 2025-01-17 | 144 | 14.13 | SSR | |||||||||||
| 2024-08-26 | 13:31:32 | IEP | 2024-09-20 | 25 | 13.775 | SSR | |||||||||||
| 2024-08-26 | 13:31:20 | IEP | 2025-01-17 | 144 | 13.765 | SSR | |||||||||||
| 2024-08-26 | 13:00:31 | IEP | 2024-08-30 | 4 | 14.075 | SSR | |||||||||||
| 2024-08-26 | 12:54:35 | IEP | 2024-10-18 | 53 | 13.785 | SSR | |||||||||||
| 2024-08-26 | 12:52:21 | IEP | 2024-08-30 | 4 | 13.975 | SSR | |||||||||||
| 2024-08-26 | 12:50:48 | IEP | 2024-08-30 | 4 | 14.055 | SSR | |||||||||||
| 2024-08-26 | 12:50:48 | IEP | 2024-08-30 | 4 | 14.045 | SSR | |||||||||||
| 2024-08-26 | 12:50:25 | IEP | 2024-08-30 | 4 | 14.045 | SSR | |||||||||||
| 2024-08-26 | 12:46:37 | IEP | 2024-08-30 | 4 | 14.13 | SSR | |||||||||||
| 2024-08-26 | 12:46:37 | IEP | 2024-08-30 | 4 | 14.13 | SSR | |||||||||||
| 2024-08-26 | 12:46:14 | IEP | 2024-08-30 | 4 | 14.21 | SSR | |||||||||||
| 2024-08-26 | 12:46:14 | IEP | 2024-08-30 | 4 | 14.21 | SSR | |||||||||||
| 2024-08-26 | 12:45:59 | IEP | 2024-08-30 | 4 | 14.21 | SSR | |||||||||||
| 2024-08-26 | 12:44:51 | IEP | 2024-10-18 | 53 | 14.22 | SSR | |||||||||||
| 2024-08-26 | 12:44:51 | IEP | 2024-10-18 | 53 | 14.22 | SSR | |||||||||||
| 2024-08-26 | 12:39:14 | IEP | 2024-08-30 | 4 | 14.36 | SSR | |||||||||||
| 2024-08-26 | 12:39:12 | IEP | 2024-09-20 | 25 | 14.36 | SSR | |||||||||||
| 2024-08-26 | 12:39:12 | IEP | 2024-09-20 | 25 | 14.36 | SSR | |||||||||||
| 2024-08-26 | 12:39:12 | IEP | 2024-09-20 | 25 | 14.36 | SSR | |||||||||||
| 2024-08-26 | 12:37:44 | IEP | 2024-08-30 | 4 | 14.415 | SSR | |||||||||||
| 2024-08-26 | 12:37:44 | IEP | 2024-08-30 | 4 | 14.415 | SSR | |||||||||||
| 2024-08-26 | 12:37:44 | IEP | 2024-08-30 | 4 | 14.415 | SSR | |||||||||||
| 2024-08-26 | 12:37:15 | IEP | 2024-08-30 | 4 | 14.415 | SSR | |||||||||||
| 2024-08-26 | 12:37:15 | IEP | 2024-08-30 | 4 | 14.415 | SSR | |||||||||||
| 2024-08-26 | 12:37:15 | IEP | 2024-08-30 | 4 | 14.415 | SSR | |||||||||||
| 2024-08-26 | 12:37:15 | IEP | 2024-08-30 | 4 | 14.415 | SSR | |||||||||||
| 2024-08-26 | 12:31:35 | IEP | 2025-01-17 | 144 | 14.275 | SSR | |||||||||||
| 2024-08-26 | 12:28:26 | IEP | 2024-09-06 | 11 | 14.41 | SSR | |||||||||||
| 2024-08-26 | 12:28:26 | IEP | 2024-09-06 | 11 | 14.41 | SSR | |||||||||||
| 2024-08-26 | 12:22:00 | IEP | 2024-08-30 | 4 | 14.355 | SSR | |||||||||||
| 2024-08-26 | 12:19:37 | IEP | 2024-09-20 | 25 | 14.425 | ||||||||||||
| 2024-08-26 | 12:02:58 | IEP | 2024-10-18 | 53 | 14.865 | ||||||||||||
| 2024-08-26 | 11:55:47 | IEP | 2024-10-18 | 53 | 14.92 | ||||||||||||
| 2024-08-26 | 11:55:47 | IEP | 2024-10-18 | 53 | 14.92 | ||||||||||||
| 2024-08-26 | 11:37:43 | IEP | 2024-10-18 | 53 | 14.84 | ||||||||||||
| 2024-08-26 | 11:37:43 | IEP | 2024-10-18 | 53 | 14.84 | ||||||||||||
| 2024-08-26 | 11:32:44 | IEP | 2024-09-20 | 25 | 14.82 | ||||||||||||
| 2024-08-26 | 09:32:52 | IEP | 2024-08-30 | 4 | 15.5497 | ||||||||||||
| 2024-08-23 | 15:59:47 | IEP | 2024-08-30 | 7 | 15.885 | ||||||||||||
| 2024-08-23 | 15:59:42 | IEP | 2024-08-30 | 7 | 15.895 | ||||||||||||
| 2024-08-23 | 15:57:44 | IEP | 2024-08-23 | 0 | 15.905 | ||||||||||||
| 2024-08-23 | 15:56:55 | IEP | 2024-08-23 | 0 | 15.915 | ||||||||||||
| 2024-08-23 | 15:51:43 | IEP | 2024-08-23 | 0 | 15.995 | ||||||||||||
| 2024-08-23 | 15:51:12 | IEP | 2024-08-23 | 0 | 15.995 | ||||||||||||
| 2024-08-23 | 15:46:23 | IEP | 2024-08-23 | 0 | 15.945 | ||||||||||||
| 2024-08-23 | 15:45:34 | IEP | 2024-08-23 | 0 | 15.945 | ||||||||||||
| 2024-08-23 | 15:39:40 | IEP | 2024-08-23 | 0 | 15.945 | ||||||||||||
| 2024-08-23 | 15:39:11 | IEP | 2024-08-23 | 0 | 15.93 | ||||||||||||
| 2024-08-23 | 15:38:13 | IEP | 2024-08-23 | 0 | 15.965 | ||||||||||||
| 2024-08-23 | 15:37:52 | IEP | 2024-08-23 | 0 | 15.965 | ||||||||||||
| 2024-08-23 | 15:24:46 | IEP | 2024-08-23 | 0 | 15.91 | ||||||||||||
| 2024-08-23 | 15:24:46 | IEP | 2024-08-23 | 0 | 15.91 | ||||||||||||
| 2024-08-23 | 14:47:55 | IEP | 2024-12-20 | 119 | 15.87 | ||||||||||||
| 2024-08-23 | 14:47:55 | IEP | 2024-12-20 | 119 | 15.87 | ||||||||||||
| 2024-08-23 | 12:19:01 | IEP | 2024-09-20 | 28 | 15.77 | ||||||||||||
| 2024-08-22 | 15:11:03 | IEP | 2024-09-06 | 15 | 15.965 | ||||||||||||
| 2024-08-22 | 15:10:53 | IEP | 2024-09-13 | 22 | 15.965 | ||||||||||||
| 2024-08-22 | 15:10:48 | IEP | 2024-09-13 | 22 | 15.965 | ||||||||||||
| 2024-08-22 | 15:10:00 | IEP | 2024-08-30 | 8 | 15.9793 | ||||||||||||
| 2024-08-21 | 10:26:42 | IEP | 2024-08-30 | 9 | 15.545 | ||||||||||||
| 2024-08-21 | 10:26:42 | IEP | 2024-08-30 | 9 | 15.545 | ||||||||||||
| 2024-08-20 | 15:17:25 | IEP | 2024-08-23 | 3 | 15.725 | ||||||||||||
| 2024-08-20 | 15:17:25 | IEP | 2024-08-23 | 3 | 15.775 | ||||||||||||
| 2024-08-20 | 09:44:57 | IEP | 2024-08-23 | 3 | 15.965 | ||||||||||||
| 2024-08-20 | 09:44:57 | IEP | 2024-08-23 | 3 | 15.965 | ||||||||||||
| 2024-08-19 | 14:50:19 | IEP | 2024-09-13 | 25 | 16.19 | ||||||||||||
| 2024-08-19 | 10:56:06 | IEP | 2024-08-23 | 4 | 15.7607 | ||||||||||||
| 2024-08-19 | 10:49:13 | IEP | 2024-08-23 | 4 | 15.895 | ||||||||||||
| 2024-08-19 | 10:25:27 | IEP | 2024-08-23 | 4 | 15.855 | ||||||||||||
| 2024-08-19 | 09:50:06 | IEP | 2024-08-23 | 4 | 16.02 | ||||||||||||
| 2024-08-19 | 09:50:06 | IEP | 2024-08-23 | 4 | 16.02 | ||||||||||||
| 2024-08-19 | 09:43:58 | IEP | 2024-08-23 | 4 | 15.935 | ||||||||||||
| 2024-08-19 | 09:43:58 | IEP | 2024-08-23 | 4 | 15.9102 | ||||||||||||
| 2024-08-19 | 09:43:11 | IEP | 2024-08-23 | 4 | 15.98 | ||||||||||||
| 2024-08-19 | 09:42:24 | IEP | 2024-08-23 | 4 | 16.065 | ||||||||||||
| 2024-08-16 | 15:42:59 | IEP | 2024-08-23 | 7 | 16.9309 | ExDiv | |||||||||||
| 2024-08-16 | 15:42:59 | IEP | 2024-08-23 | 7 | 16.9301 | ExDiv | |||||||||||
| 2024-08-16 | 14:48:02 | IEP | 2024-08-23 | 7 | 17.035 | ExDiv | |||||||||||
| 2024-08-16 | 14:10:50 | IEP | 2024-08-30 | 14 | 17.005 | ExDiv | |||||||||||
| 2024-08-16 | 12:54:46 | IEP | 2024-08-23 | 7 | 17.045 | ExDiv | |||||||||||
| 2024-08-16 | 11:27:59 | IEP | 2024-08-30 | 14 | 16.93 | ExDiv | |||||||||||
| 2024-08-16 | 09:30:00 | IEP | 2024-08-23 | 7 | 16.945 | ExDiv | |||||||||||
| 2024-08-14 | 14:31:19 | IEP | 2024-08-23 | 9 | 16.845 | ||||||||||||
| 2024-08-14 | 13:10:32 | IEP | 2024-08-23 | 9 | 16.77 | ||||||||||||
| 2024-08-14 | 12:07:02 | IEP | 2024-12-20 | 128 | 16.76 | ||||||||||||
| 2024-08-12 | 15:59:05 | IEP | 2025-01-17 | 158 | 16.515 | ||||||||||||
| 2024-08-12 | 15:59:05 | IEP | 2025-01-17 | 158 | 16.515 | ||||||||||||
| 2024-08-12 | 15:59:05 | IEP | 2025-01-17 | 158 | 16.515 | ||||||||||||
| 2024-08-12 | 14:43:47 | IEP | 2025-01-17 | 158 | 16.365 | ||||||||||||
| 2024-08-09 | 14:08:45 | IEP | 2024-08-09 | 0 | 15.99 | ||||||||||||
| 2024-08-09 | 10:58:45 | IEP | 2024-12-20 | 133 | 15.975 | ||||||||||||
| 2024-08-08 | 15:18:00 | IEP | 2025-01-17 | 162 | 16.1148 | ||||||||||||
| 2024-08-08 | 15:18:00 | IEP | 2025-01-17 | 162 | 16.1148 | ||||||||||||
| 2024-08-08 | 15:17:58 | IEP | 2025-01-17 | 162 | 16.11 | ||||||||||||
| 2024-08-08 | 15:17:54 | IEP | 2025-01-17 | 162 | 16.1045 | ||||||||||||
| 2024-08-06 | 10:20:26 | IEP | 2024-08-09 | 3 | 16.625 | Pre-Earnings | |||||||||||
| 2024-08-06 | 10:20:26 | IEP | 2024-08-09 | 3 | 16.625 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:11:16 | IEP | 2024-08-09 | 4 | 16.29 | ||||||||||||
| 2024-08-05 | 10:35:49 | IEP | 2024-08-16 | 11 | 16.365 | ||||||||||||
| 2024-08-05 | 09:32:39 | IEP | 2024-12-20 | 137 | 16.05 | ||||||||||||
| 2024-08-01 | 12:45:06 | IEP | 2024-09-20 | 50 | 17.365 | ||||||||||||
| 2024-08-01 | 12:03:21 | IEP | 2024-08-09 | 8 | 17.475 | ||||||||||||
| 2024-07-26 | 15:31:50 | IEP | 2024-08-16 | 21 | 17.285 | ||||||||||||
| 2024-07-24 | 12:13:14 | IEP | 2024-08-02 | 9 | 17.27 | ||||||||||||
| 2024-07-24 | 10:13:52 | IEP | 2024-09-20 | 58 | 17.2 | ||||||||||||
| 2024-07-23 | 11:08:48 | IEP | 2024-08-16 | 24 | 17.635 | ||||||||||||
| 2024-07-22 | 14:18:33 | IEP | 2024-08-02 | 11 | 17.38 | ||||||||||||
| 2024-07-18 | 13:58:42 | IEP | 2024-08-16 | 29 | 17.685 | ||||||||||||
| 2024-07-18 | 13:58:42 | IEP | 2024-08-16 | 29 | 17.65 | ||||||||||||
| 2024-07-18 | 13:58:30 | IEP | 2024-08-16 | 29 | 17.685 | ||||||||||||
| 2024-07-18 | 13:58:30 | IEP | 2024-08-16 | 29 | 17.685 | ||||||||||||
| 2024-07-18 | 13:57:54 | IEP | 2024-08-02 | 15 | 17.675 | ||||||||||||
| 2024-07-18 | 13:57:54 | IEP | 2024-08-02 | 15 | 17.675 | ||||||||||||
| 2024-07-17 | 15:24:48 | IEP | 2024-07-19 | 2 | 17.765 | ||||||||||||
| 2024-07-16 | 13:45:25 | IEP | 2024-09-20 | 66 | 17.4249 | ||||||||||||
| 2024-07-09 | 11:18:04 | IEP | 2024-09-20 | 73 | 16.915 | ||||||||||||
| 2024-07-09 | 09:34:25 | IEP | 2024-09-20 | 73 | 17.11 | ||||||||||||
| 2024-06-28 | 11:19:15 | IEP | 2024-07-05 | 7 | 16.55 | ||||||||||||
| 2024-06-28 | 10:53:18 | IEP | 2024-07-19 | 21 | 16.615 | ||||||||||||
| 2024-06-26 | 10:04:41 | IEP | 2024-09-20 | 86 | 16.73 | ||||||||||||
| 2024-06-25 | 15:52:27 | IEP | 2024-09-20 | 87 | 16.72 | ||||||||||||
| 2024-06-25 | 15:52:27 | IEP | 2024-09-20 | 87 | 16.72 | ||||||||||||
| 2024-06-25 | 14:36:10 | IEP | 2024-07-19 | 24 | 16.3 | ||||||||||||
| 2024-06-25 | 14:29:17 | IEP | 2024-07-19 | 24 | 16.34 | ||||||||||||
| 2024-06-25 | 14:25:44 | IEP | 2024-07-19 | 24 | 16.25 | ||||||||||||
| 2024-06-25 | 11:52:33 | IEP | 2024-12-20 | 178 | 16.07 | ||||||||||||
| 2024-06-25 | 10:43:32 | IEP | 2024-09-20 | 87 | 16.01 | ||||||||||||
| 2024-06-25 | 10:23:29 | IEP | 2024-08-16 | 52 | 15.945 | ||||||||||||
| 2024-06-24 | 13:48:13 | IEP | 2024-08-16 | 53 | 15.69 | ||||||||||||
| 2024-06-24 | 13:46:39 | IEP | 2024-09-20 | 88 | 15.695 | ||||||||||||
| 2024-06-20 | 14:10:44 | IEP | 2024-07-19 | 29 | 15.63 | ||||||||||||
| 2024-06-20 | 14:10:44 | IEP | 2024-07-19 | 29 | 15.63 | ||||||||||||
| 2024-06-14 | 15:41:41 | IEP | 2024-06-21 | 7 | 16.21 | ||||||||||||
| 2024-06-11 | 09:30:13 | IEP | 2024-07-19 | 38 | 16.44 | ||||||||||||
| 2024-06-11 | 09:30:13 | IEP | 2024-07-19 | 38 | 16.44 | ||||||||||||
| 2024-06-11 | 09:30:13 | IEP | 2024-07-19 | 38 | 16.44 | ||||||||||||
| 2024-06-07 | 15:54:13 | IEP | 2024-06-14 | 7 | 16.775 | ||||||||||||
| 2024-06-07 | 10:51:22 | IEP | 2025-01-17 | 224 | 16.775 | ||||||||||||
| 2024-06-07 | 09:57:29 | IEP | 2025-01-17 | 224 | 16.68 | ||||||||||||
| 2024-06-06 | 13:40:36 | IEP | 2024-12-20 | 197 | 16.73 | ||||||||||||
| 2024-06-05 | 09:30:01 | IEP | 2024-07-19 | 44 | 16.425 | ||||||||||||
| 2024-06-05 | 09:30:02 | IEP | 2024-07-19 | 44 | 16.425 | ||||||||||||
| 2024-06-04 | 14:46:57 | IEP | 2024-07-19 | 45 | 16.43 | ||||||||||||
| 2024-05-31 | 15:53:01 | IEP | 2024-06-07 | 7 | 16.47 | ||||||||||||
| 2024-05-31 | 12:22:17 | IEP | 2024-06-28 | 28 | 16.465 | ||||||||||||
| 2024-05-28 | 12:42:58 | IEP | 2024-06-07 | 10 | 16.615 | ||||||||||||
| 2024-05-28 | 11:59:27 | IEP | 2024-09-20 | 115 | 16.585 | ||||||||||||
| 2024-05-28 | 11:59:20 | IEP | 2024-09-20 | 115 | 16.585 | ||||||||||||
| 2024-05-24 | 15:53:25 | IEP | 2024-05-31 | 7 | 16.68 | ||||||||||||
| 2024-05-24 | 14:05:56 | IEP | 2024-06-21 | 28 | 16.6 | ||||||||||||
| 2024-05-23 | 15:50:38 | IEP | 2024-06-21 | 29 | 16.265 | ||||||||||||
| 2024-05-23 | 15:50:27 | IEP | 2024-06-21 | 29 | 16.26 | ||||||||||||
| 2024-05-21 | 11:48:38 | IEP | 2025-01-17 | 241 | 16.71 | ||||||||||||
| 2024-05-21 | 11:48:38 | IEP | 2025-01-17 | 241 | 16.71 | ||||||||||||
| 2024-05-17 | 15:58:40 | IEP | 2024-05-24 | 7 | 16.855 | ||||||||||||
| 2024-05-17 | 11:20:43 | IEP | 2024-05-24 | 7 | 17.225 | ||||||||||||
| 2024-05-16 | 15:05:36 | IEP | 2024-05-17 | 1 | 18.335 | ExDiv | |||||||||||
| 2024-05-16 | 15:05:34 | IEP | 2024-05-17 | 1 | 18.335 | ExDiv | |||||||||||
| 2024-05-16 | 15:05:33 | IEP | 2024-05-17 | 1 | 18.335 | ExDiv | |||||||||||
| 2024-05-16 | 15:05:31 | IEP | 2024-05-17 | 1 | 18.335 | ExDiv | |||||||||||
| 2024-05-16 | 15:05:30 | IEP | 2024-05-17 | 1 | 18.33 | ExDiv | |||||||||||
| 2024-05-16 | 15:05:28 | IEP | 2024-05-17 | 1 | 18.335 | ExDiv | |||||||||||
| 2024-05-16 | 15:05:26 | IEP | 2024-05-17 | 1 | 18.33 | ExDiv | |||||||||||
| 2024-05-16 | 15:05:25 | IEP | 2024-05-17 | 1 | 18.33 | ExDiv | |||||||||||
| 2024-05-16 | 15:05:23 | IEP | 2024-05-17 | 1 | 18.33 | ExDiv | |||||||||||
| 2024-05-16 | 13:53:55 | IEP | 2024-09-20 | 127 | 18.43 | ExDiv | |||||||||||
| 2024-05-16 | 13:53:55 | IEP | 2024-09-20 | 127 | 18.43 | ExDiv | |||||||||||
| 2024-05-16 | 10:54:36 | IEP | 2025-01-17 | 246 | 18.26 | ExDiv | |||||||||||
| 2024-05-16 | 10:54:36 | IEP | 2025-01-17 | 246 | 18.26 | ExDiv | |||||||||||
| 2024-05-16 | 10:54:36 | IEP | 2025-01-17 | 246 | 18.26 | ExDiv | |||||||||||
| 2024-05-15 | 15:39:01 | IEP | 2024-06-21 | 37 | 18.1999 | ||||||||||||
| 2024-05-15 | 15:39:01 | IEP | 2024-06-21 | 37 | 18.2 | ||||||||||||
| 2024-05-15 | 13:57:11 | IEP | 2024-05-24 | 9 | 18.37 | ||||||||||||
| 2024-05-15 | 12:00:10 | IEP | 2024-06-21 | 37 | 18.64 | ||||||||||||
| 2024-05-14 | 15:43:46 | IEP | 2024-06-21 | 38 | 18.64 | ||||||||||||
| 2024-05-14 | 15:43:46 | IEP | 2024-06-21 | 38 | 18.64 | ||||||||||||
| 2024-05-14 | 15:43:46 | IEP | 2024-06-21 | 38 | 18.64 | ||||||||||||
| 2024-05-14 | 10:36:53 | IEP | 2024-06-21 | 38 | 18.49 | ||||||||||||
| 2024-05-14 | 09:49:10 | IEP | 2024-06-21 | 38 | 18.565 | ||||||||||||
| 2024-05-14 | 09:35:36 | IEP | 2024-09-20 | 129 | 18.56 | ||||||||||||
| 2024-05-13 | 15:52:14 | IEP | 2024-06-21 | 39 | 18.37 | ||||||||||||
| 2024-05-10 | 15:59:16 | IEP | 2024-06-21 | 42 | 17.94 | ||||||||||||
| 2024-05-10 | 15:59:16 | IEP | 2024-06-21 | 42 | 17.9648 | ||||||||||||
| 2024-05-10 | 15:52:31 | IEP | 2024-06-21 | 42 | 17.92 | ||||||||||||
| 2024-05-10 | 15:52:31 | IEP | 2024-06-21 | 42 | 17.92 | ||||||||||||
| 2024-05-10 | 15:40:47 | IEP | 2024-06-21 | 42 | 17.975 | ||||||||||||
| 2024-05-10 | 15:40:41 | IEP | 2024-06-21 | 42 | 17.975 | ||||||||||||
| 2024-05-10 | 15:40:38 | IEP | 2024-06-21 | 42 | 17.975 | ||||||||||||
| 2024-05-10 | 15:40:33 | IEP | 2024-06-21 | 42 | 17.975 | ||||||||||||
| 2024-05-10 | 15:40:16 | IEP | 2024-06-21 | 42 | 17.975 | ||||||||||||
| 2024-05-10 | 15:34:38 | IEP | 2024-06-21 | 42 | 17.915 | ||||||||||||
| 2024-05-10 | 15:34:34 | IEP | 2024-06-21 | 42 | 17.915 | ||||||||||||
| 2024-05-10 | 15:34:27 | IEP | 2024-06-21 | 42 | 17.915 | ||||||||||||
| 2024-05-10 | 11:56:42 | IEP | 2024-06-21 | 42 | 17.89 | ||||||||||||
| 2024-05-10 | 11:56:42 | IEP | 2024-06-21 | 42 | 17.89 | ||||||||||||
| 2024-05-10 | 11:17:06 | IEP | 2024-06-28 | 49 | 17.85 | ||||||||||||
| 2024-05-10 | 11:14:22 | IEP | 2024-06-21 | 42 | 17.81 | ||||||||||||
| 2024-05-10 | 11:14:22 | IEP | 2024-06-21 | 42 | 17.81 | ||||||||||||
| 2024-05-09 | 15:48:32 | IEP | 2024-06-21 | 43 | 18.245 | ||||||||||||
| 2024-05-09 | 15:42:48 | IEP | 2024-06-21 | 43 | 18.19 | ||||||||||||
| 2024-05-09 | 15:42:50 | IEP | 2024-06-21 | 43 | 18.19 | ||||||||||||
| 2024-05-09 | 15:42:42 | IEP | 2024-06-21 | 43 | 18.235 | ||||||||||||
| 2024-05-09 | 15:42:42 | IEP | 2024-06-21 | 43 | 18.235 | ||||||||||||
| 2024-05-09 | 15:42:42 | IEP | 2024-06-21 | 43 | 18.235 | ||||||||||||
| 2024-05-09 | 15:42:42 | IEP | 2024-06-21 | 43 | 18.235 | ||||||||||||
| 2024-05-09 | 15:42:42 | IEP | 2024-06-21 | 43 | 18.235 | ||||||||||||
| 2024-05-09 | 12:09:29 | IEP | 2024-06-21 | 43 | 18.285 | ||||||||||||
| 2024-05-08 | 13:44:57 | IEP | 2024-05-24 | 16 | 18.7 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:43:50 | IEP | 2024-05-17 | 9 | 18.9074 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:47:59 | IEP | 2024-05-24 | 31 | 16.8 | ||||||||||||
| 2024-04-15 | 15:22:10 | IEP | 2024-05-24 | 39 | 17.04 | ||||||||||||
| 2024-04-05 | 12:53:17 | IEP | 2025-01-17 | 287 | 17.0805 | ||||||||||||
| 2024-04-05 | 12:53:17 | IEP | 2025-01-17 | 287 | 17.05 | ||||||||||||
| 2024-04-05 | 12:53:17 | IEP | 2025-01-17 | 287 | 17.061 | ||||||||||||
| 2024-04-05 | 11:44:21 | IEP | 2024-04-05 | 0 | 17.035 | ||||||||||||
| 2024-04-04 | 15:19:34 | IEP | 2024-05-03 | 29 | 17.065 | ||||||||||||
| 2024-04-02 | 14:22:36 | IEP | 2024-05-17 | 45 | 16.84 | ||||||||||||
| 2024-04-02 | 10:24:32 | IEP | 2025-01-17 | 290 | 16.64 | ||||||||||||
| 2024-04-02 | 10:07:57 | IEP | 2024-04-26 | 24 | 16.66 | ||||||||||||
| 2024-04-02 | 10:07:57 | IEP | 2024-04-26 | 24 | 16.66 | ||||||||||||
| 2024-04-01 | 09:30:46 | IEP | 2024-04-05 | 4 | 16.995 | ||||||||||||
| 2024-03-26 | 15:19:25 | IEP | 2024-09-20 | 178 | 17.08 | ||||||||||||
| 2024-03-26 | 14:37:54 | IEP | 2024-05-17 | 52 | 17.155 | ||||||||||||
| 2024-03-26 | 09:44:19 | IEP | 2024-04-19 | 24 | 17.075 | ||||||||||||
| 2024-03-22 | 09:42:53 | IEP | 2024-04-05 | 14 | 17.01 | ||||||||||||
| 2024-03-21 | 12:26:38 | IEP | 2025-01-17 | 302 | 17.15 | ||||||||||||
| 2024-03-21 | 12:26:38 | IEP | 2025-01-17 | 302 | 17.15 | ||||||||||||
| 2024-03-19 | 13:16:08 | IEP | 2024-09-20 | 185 | 17.15 | ||||||||||||
| 2024-03-19 | 12:33:59 | IEP | 2025-01-17 | 304 | 17.105 | ||||||||||||
| 2024-03-19 | 12:16:18 | IEP | 2025-01-17 | 304 | 17.1355 | ||||||||||||
| 2024-03-18 | 15:47:32 | IEP | 2024-04-19 | 32 | 17.1662 | ||||||||||||
| 2024-03-18 | 09:37:44 | IEP | 2024-03-28 | 10 | 17.3767 | ||||||||||||
| 2024-03-18 | 09:37:44 | IEP | 2024-03-28 | 10 | 17.3838 | ||||||||||||
| 2024-03-18 | 09:37:41 | IEP | 2024-03-22 | 4 | 17.2544 | ||||||||||||
| 2024-03-12 | 10:46:49 | IEP | 2025-01-17 | 311 | 16.985 | ||||||||||||
| 2024-03-11 | 10:42:51 | IEP | 2024-03-15 | 4 | 17.4899 | ||||||||||||
| 2024-03-11 | 10:41:49 | IEP | 2024-03-15 | 4 | 17.4592 | ||||||||||||
| 2024-03-11 | 10:40:26 | IEP | 2024-03-15 | 4 | 17.435 | ||||||||||||
| 2024-03-07 | 13:21:03 | IEP | 2024-03-15 | 8 | 20.035 | ||||||||||||
| 2024-03-07 | 13:21:02 | IEP | 2024-03-15 | 8 | 20.035 | ||||||||||||
| 2024-03-07 | 13:21:01 | IEP | 2024-03-15 | 8 | 20.035 | ||||||||||||
| 2024-03-07 | 13:20:59 | IEP | 2024-03-15 | 8 | 20.035 | ||||||||||||
| 2024-03-07 | 13:20:58 | IEP | 2024-03-15 | 8 | 20.035 | ||||||||||||
| 2024-03-07 | 13:20:57 | IEP | 2024-03-15 | 8 | 20.035 | ||||||||||||
| 2024-03-07 | 13:16:26 | IEP | 2024-03-08 | 1 | 20.075 | ||||||||||||
| 2024-02-29 | 15:24:37 | IEP | 2024-03-01 | 1 | 19.815 | ||||||||||||
| 2024-02-27 | 15:54:29 | IEP | 2024-03-01 | 3 | 19.355 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:54:29 | IEP | 2024-03-01 | 3 | 19.355 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:22:06 | IEP | 2024-02-23 | 3 | 22.18 | ||||||||||||
| 2024-02-20 | 15:22:06 | IEP | 2024-02-23 | 3 | 22.18 | ||||||||||||
| 2024-02-20 | 15:22:06 | IEP | 2024-02-23 | 3 | 22.18 | ||||||||||||
| 2024-02-20 | 14:33:58 | IEP | 2024-06-21 | 122 | 22.17 | ||||||||||||
| 2024-02-20 | 11:21:31 | IEP | 2024-03-15 | 24 | 22.17 | ||||||||||||
| 2024-02-16 | 09:49:51 | IEP | 2024-02-16 | 0 | 21.165 | ||||||||||||
| 2024-02-16 | 09:49:51 | IEP | 2024-02-16 | 0 | 21.165 | ||||||||||||
| 2024-02-15 | 12:42:50 | IEP | 2024-02-16 | 1 | 21.315 | ||||||||||||
| 2024-02-15 | 12:23:19 | IEP | 2024-03-15 | 29 | 21.18 | ||||||||||||
| 2024-02-15 | 12:22:17 | IEP | 2024-03-15 | 29 | 21.12 | ||||||||||||
| 2024-02-15 | 12:22:17 | IEP | 2024-03-15 | 29 | 21.12 | ||||||||||||
| 2024-02-12 | 09:45:37 | IEP | 2024-02-23 | 11 | 19.365 | ||||||||||||
| 2024-02-08 | 13:40:09 | IEP | 2024-06-21 | 134 | 19.26 | ||||||||||||
| 2024-02-06 | 10:34:06 | IEP | 2025-01-17 | 346 | 18.525 | ||||||||||||
| 2024-02-06 | 10:34:06 | IEP | 2025-01-17 | 346 | 18.525 | ||||||||||||
| 2024-01-29 | 11:57:58 | IEP | 2024-02-23 | 25 | 17.74 | ||||||||||||
| 2024-01-26 | 09:36:25 | IEP | 2024-02-02 | 7 | 17.995 | ||||||||||||
| 2024-01-25 | 14:37:37 | IEP | 2024-02-16 | 22 | 17.81 | ||||||||||||
| 2024-01-19 | 11:47:10 | IEP | 2024-02-16 | 28 | 17.37 | ||||||||||||
| 2024-01-17 | 13:16:36 | IEP | 2024-02-16 | 30 | 17.92 | ||||||||||||
| 2024-01-16 | 12:35:19 | IEP | 2024-01-19 | 3 | 17.8784 | ||||||||||||
| 2024-01-16 | 09:30:01 | IEP | 2024-01-19 | 3 | 17.5049 | ||||||||||||
| 2023-12-29 | 15:54:56 | IEP | 2024-06-21 | 175 | 17.175 | ||||||||||||
| 2023-12-29 | 15:54:56 | IEP | 2024-06-21 | 175 | 17.22 | ||||||||||||
| 2023-12-22 | 12:45:01 | IEP | 2024-03-15 | 84 | 17.795 | ||||||||||||
| 2023-12-22 | 12:45:01 | IEP | 2024-03-15 | 84 | 17.795 | ||||||||||||
| 2023-12-21 | 13:23:07 | IEP | 2023-12-22 | 1 | 16.61 | ||||||||||||
| 2023-12-21 | 09:30:19 | IEP | 2024-03-15 | 85 | 16.02 | ||||||||||||
| 2023-12-19 | 09:46:18 | IEP | 2023-12-22 | 3 | 15.565 | ||||||||||||
| 2023-12-15 | 15:09:24 | IEP | 2024-01-19 | 35 | 15.09 | ||||||||||||
| 2023-12-13 | 13:05:45 | IEP | 2025-01-17 | 401 | 15.185 | ||||||||||||
| 2023-12-13 | 13:05:45 | IEP | 2025-01-17 | 401 | 15.185 | ||||||||||||
| 2023-12-13 | 09:51:33 | IEP | 2024-01-19 | 37 | 15.63 | ||||||||||||
| 2023-12-11 | 14:12:10 | IEP | 2023-12-15 | 4 | 16.335 | ||||||||||||
| 2023-12-01 | 13:10:04 | IEP | 2023-12-15 | 14 | 17.225 | ||||||||||||
| 2023-11-29 | 15:33:50 | IEP | 2024-01-19 | 51 | 17.07 | ||||||||||||
| 2023-11-27 | 10:57:27 | IEP | 2023-12-01 | 4 | 17.21 | ||||||||||||
| 2023-11-27 | 09:44:54 | IEP | 2023-12-01 | 4 | 17.27 | ||||||||||||
| 2023-11-22 | 12:37:19 | IEP | 2023-12-01 | 9 | 16.78 | ||||||||||||
| 2023-11-21 | 15:06:28 | IEP | 2023-12-01 | 10 | 16.525 | ||||||||||||
| 2023-11-21 | 10:56:53 | IEP | 2023-12-01 | 10 | 16.32 | ||||||||||||
| 2023-11-17 | 13:21:04 | IEP | 2023-12-01 | 14 | 17.355 | ||||||||||||
| 2023-11-17 | 12:26:21 | IEP | 2023-12-22 | 35 | 17.555 | ||||||||||||
| 2023-11-17 | 12:26:18 | IEP | 2023-12-22 | 35 | 17.555 | ||||||||||||
| 2023-11-15 | 10:32:53 | IEP | 2024-03-15 | 121 | 19.75 | ExDiv | |||||||||||
| 2023-11-15 | 10:17:01 | IEP | 2024-06-21 | 219 | 19.83 | ExDiv | |||||||||||
| 2023-11-13 | 11:50:20 | IEP | 2024-03-15 | 123 | 19.605 | ||||||||||||
| 2023-11-10 | 12:22:48 | IEP | 2023-11-10 | 0 | 19.62 | ||||||||||||
| 2023-11-08 | 11:59:04 | IEP | 2023-12-15 | 37 | 19.7597 | ||||||||||||
| 2023-11-08 | 10:42:35 | IEP | 2023-11-17 | 9 | 19.685 | ||||||||||||
| 2023-11-08 | 10:36:11 | IEP | 2023-11-17 | 9 | 19.69 | ||||||||||||
| 2023-11-08 | 10:28:25 | IEP | 2023-11-17 | 9 | 19.755 | ||||||||||||
| 2023-11-08 | 09:33:09 | IEP | 2023-11-17 | 9 | 19.725 | ||||||||||||
| 2023-11-07 | 15:54:00 | IEP | 2023-11-17 | 10 | 19.935 | ||||||||||||
| 2023-11-07 | 12:06:08 | IEP | 2023-12-15 | 38 | 19.675 | ||||||||||||
| 2023-11-06 | 14:13:00 | IEP | 2023-12-15 | 39 | 19.48 | ||||||||||||
| 2023-11-06 | 09:41:42 | IEP | 2023-11-10 | 4 | 19.2791 | ||||||||||||
| 2023-11-03 | 10:36:40 | IEP | 2023-11-03 | 0 | 19.59 | Post-Earnings | |||||||||||
| 2023-10-27 | 15:31:21 | IEP | 2023-12-15 | 49 | 17.24 | ||||||||||||
| 2023-10-27 | 15:31:21 | IEP | 2023-12-15 | 49 | 17.24 | ||||||||||||
| 2023-10-23 | 10:17:59 | IEP | 2023-10-27 | 4 | 17.475 | ||||||||||||
| 2023-10-20 | 11:21:09 | IEP | 2024-06-21 | 245 | 17.365 | ||||||||||||
| 2023-10-20 | 11:20:55 | IEP | 2024-06-21 | 245 | 17.335 | ||||||||||||
| 2023-10-19 | 14:34:17 | IEP | 2023-11-17 | 29 | 17.72 | ||||||||||||
| 2023-10-19 | 14:34:17 | IEP | 2023-11-17 | 29 | 17.72 | ||||||||||||
| 2023-10-19 | 14:34:17 | IEP | 2023-11-17 | 29 | 17.72 | ||||||||||||
| 2023-10-18 | 15:44:44 | IEP | 2023-10-27 | 9 | 17.78 | ||||||||||||
| 2023-10-18 | 15:44:44 | IEP | 2023-10-27 | 9 | 17.78 | ||||||||||||
| 2023-10-04 | 10:21:23 | IEP | 2023-11-17 | 44 | 18.435 | ||||||||||||
| 2023-10-04 | 10:21:23 | IEP | 2023-11-17 | 44 | 18.435 | ||||||||||||
| 2023-10-02 | 09:56:34 | IEP | 2024-01-19 | 109 | 19.805 | ||||||||||||
| 2023-09-29 | 12:49:26 | IEP | 2023-10-27 | 28 | 20.25 | ||||||||||||
| 2023-09-29 | 12:49:23 | IEP | 2023-10-27 | 28 | 20.25 | ||||||||||||
| 2023-09-29 | 12:49:14 | IEP | 2023-10-27 | 28 | 20.25 | ||||||||||||
| 2023-09-28 | 11:27:11 | IEP | 2024-01-19 | 113 | 20.1144 | ||||||||||||
| 2023-09-20 | 11:03:13 | IEP | 2023-10-20 | 30 | 20.74 | ||||||||||||
| 2023-09-14 | 11:32:43 | IEP | 2023-09-15 | 1 | 21.17 | ||||||||||||
| 2023-09-11 | 12:50:48 | IEP | 2024-01-19 | 130 | 21.68 | ||||||||||||
| 2023-09-11 | 09:59:42 | IEP | 2023-09-29 | 18 | 21.11 | ||||||||||||
| 2023-08-30 | 12:37:41 | IEP | 2023-09-08 | 9 | 20.39 | ||||||||||||
| 2023-08-23 | 13:08:54 | IEP | 2023-09-01 | 9 | 20.575 | ||||||||||||
| 2023-08-23 | 10:00:55 | IEP | 2023-08-25 | 2 | 19.71 | ||||||||||||
| 2023-08-22 | 11:10:14 | IEP | 2023-08-25 | 3 | 19.685 | ||||||||||||
| 2023-08-21 | 14:46:27 | IEP | 2023-08-25 | 4 | 20.66 | ||||||||||||
| 2023-08-21 | 12:07:33 | IEP | 2023-08-25 | 4 | 20.73 | ||||||||||||
| 2023-08-21 | 12:05:28 | IEP | 2023-08-25 | 4 | 20.735 | ||||||||||||
| 2023-08-21 | 12:01:20 | IEP | 2023-10-20 | 60 | 21.015 | ||||||||||||
| 2023-08-21 | 11:39:50 | IEP | 2023-09-15 | 25 | 21.39 | ||||||||||||
| 2023-08-11 | 10:31:32 | IEP | 2023-12-15 | 126 | 25.59 | ||||||||||||
| 2023-08-11 | 09:53:19 | IEP | 2023-12-15 | 126 | 25.02 | ||||||||||||
| 2023-08-09 | 11:40:55 | IEP | 2023-09-15 | 37 | 23.69 | ||||||||||||
| 2023-08-09 | 11:40:55 | IEP | 2023-09-15 | 37 | 23.7675 | ||||||||||||
| 2023-08-09 | 11:40:55 | IEP | 2023-09-15 | 37 | 23.69 | ||||||||||||
| 2023-08-08 | 13:41:32 | IEP | 2023-09-15 | 38 | 23.36 | ||||||||||||
| 2023-08-07 | 15:02:03 | IEP | 2023-08-11 | 4 | 23.635 | SSR | |||||||||||
| 2023-08-07 | 14:58:52 | IEP | 2023-08-11 | 4 | 23.625 | SSR | |||||||||||
| 2023-08-07 | 14:51:18 | IEP | 2023-08-11 | 4 | 23.6 | SSR | |||||||||||
| 2023-08-04 | 14:13:11 | IEP | 2023-09-22 | 49 | 24.765 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 11:36:12 | IEP | 2023-08-04 | 0 | 24.34 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 11:14:18 | IEP | 2023-08-11 | 7 | 24.325 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 10:05:20 | IEP | 2023-09-15 | 42 | 24.14 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 10:05:20 | IEP | 2023-09-15 | 42 | 24.14 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 14:06:43 | IEP | 2023-08-04 | 1 | 33.32 | Pre-Earnings | |||||||||||
| 2023-08-03 | 14:06:43 | IEP | 2023-08-04 | 1 | 33.21 | Pre-Earnings | |||||||||||
| 2023-08-01 | 10:41:19 | IEP | 2023-08-04 | 3 | 34.13 | ||||||||||||
| 2023-08-01 | 10:32:36 | IEP | 2023-08-04 | 3 | 34.23 | ||||||||||||
| 2023-08-01 | 10:32:36 | IEP | 2023-08-04 | 3 | 34.23 | ||||||||||||
| 2023-08-01 | 10:31:10 | IEP | 2023-08-04 | 3 | 34.255 | ||||||||||||
| 2023-07-31 | 10:14:02 | IEP | 2023-08-04 | 4 | 33.89 | ||||||||||||
| 2023-07-28 | 12:13:25 | IEP | 2023-08-04 | 7 | 33.41 | ||||||||||||
| 2023-07-28 | 11:43:44 | IEP | 2023-08-04 | 7 | 33.3397 | ||||||||||||
| 2023-07-28 | 11:39:18 | IEP | 2023-08-04 | 7 | 33.56 | ||||||||||||
| 2023-07-27 | 14:29:57 | IEP | 2024-01-19 | 176 | 32.79 | ||||||||||||
| 2023-07-25 | 11:28:30 | IEP | 2023-08-04 | 10 | 32.605 | ||||||||||||
| 2023-07-24 | 14:42:05 | IEP | 2023-08-04 | 11 | 32.635 | ||||||||||||
| 2023-07-20 | 13:06:22 | IEP | 2023-07-21 | 1 | 30.485 | ||||||||||||
| 2023-07-18 | 09:55:01 | IEP | 2023-07-28 | 10 | 32.625 | ||||||||||||
| 2023-07-18 | 09:48:33 | IEP | 2023-07-28 | 10 | 32.7 | ||||||||||||
| 2023-07-18 | 09:45:22 | IEP | 2023-07-21 | 3 | 32.6567 | ||||||||||||
| 2023-07-17 | 09:53:06 | IEP | 2023-07-21 | 4 | 32.78 | ||||||||||||
| 2023-07-13 | 10:07:42 | IEP | 2023-07-21 | 8 | 33.355 | ||||||||||||
| 2023-07-13 | 10:05:14 | IEP | 2023-07-21 | 8 | 33.335 | ||||||||||||
| 2023-07-12 | 11:06:07 | IEP | 2023-07-14 | 2 | 32.935 | ||||||||||||
| 2023-07-10 | 10:19:13 | IEP | 2023-07-21 | 11 | 33.81 | ||||||||||||
| 2023-07-10 | 10:10:04 | IEP | 2023-08-18 | 39 | 33.94 | ||||||||||||
| 2023-07-10 | 09:54:18 | IEP | 2023-07-21 | 11 | 33.0044 | ||||||||||||
| 2023-07-10 | 09:46:41 | IEP | 2023-07-14 | 4 | 32.7564 | ||||||||||||
| 2023-07-10 | 09:43:44 | IEP | 2023-07-21 | 11 | 33.0161 | ||||||||||||
| 2023-07-10 | 09:35:39 | IEP | 2023-07-14 | 4 | 32.687 | ||||||||||||
| 2023-07-10 | 09:30:01 | IEP | 2023-07-21 | 11 | 31.755 | ||||||||||||
| 2023-07-10 | 09:30:06 | IEP | 2023-08-18 | 39 | 32.0549 | ||||||||||||
| 2023-07-10 | 09:30:01 | IEP | 2023-07-21 | 11 | 31.755 | ||||||||||||
| 2023-07-05 | 10:33:56 | IEP | 2023-07-14 | 9 | 28.8 | ||||||||||||
| 2023-07-03 | 09:42:45 | IEP | 2023-07-07 | 4 | 29.155 | ||||||||||||
| 2023-06-28 | 12:20:12 | IEP | 2023-07-07 | 9 | 27.61 | ||||||||||||
| 2023-06-27 | 13:28:13 | IEP | 2023-07-21 | 24 | 26.695 | ||||||||||||
| 2023-06-27 | 13:28:13 | IEP | 2023-07-21 | 24 | 26.695 | ||||||||||||
| 2023-06-26 | 15:46:16 | IEP | 2023-07-21 | 25 | 26.73 | ||||||||||||
| 2023-06-26 | 12:24:24 | IEP | 2023-06-30 | 4 | 26.23 | ||||||||||||
| 2023-06-26 | 11:18:47 | IEP | 2023-06-30 | 4 | 26.7348 | ||||||||||||
| 2023-06-26 | 10:34:33 | IEP | 2023-06-30 | 4 | 26.9979 | ||||||||||||
| 2023-06-23 | 14:08:56 | IEP | 2023-06-23 | 0 | 27.055 | ||||||||||||
| 2023-06-23 | 14:08:53 | IEP | 2023-06-23 | 0 | 27.03 | ||||||||||||
| 2023-06-23 | 14:08:51 | IEP | 2023-06-23 | 0 | 27.07 | ||||||||||||
| 2023-06-23 | 13:28:35 | IEP | 2023-07-21 | 28 | 27.26 | ||||||||||||
| 2023-06-22 | 10:16:50 | IEP | 2023-12-15 | 176 | 26.605 | ||||||||||||
| 2023-06-21 | 13:30:45 | IEP | 2023-06-23 | 2 | 27.47 | ||||||||||||
| 2023-06-21 | 11:48:44 | IEP | 2023-07-21 | 30 | 28.03 | ||||||||||||
| 2023-06-21 | 10:39:57 | IEP | 2023-06-23 | 2 | 28.535 | ||||||||||||
| 2023-06-21 | 10:00:03 | IEP | 2023-06-23 | 2 | 28.3427 | ||||||||||||
| 2023-06-20 | 09:44:39 | IEP | 2023-06-23 | 3 | 28.075 | ||||||||||||
| 2023-06-20 | 09:42:06 | IEP | 2023-06-23 | 3 | 28.095 | ||||||||||||
| 2023-06-16 | 11:04:49 | IEP | 2023-07-21 | 35 | 27.185 | ||||||||||||
| 2023-06-14 | 14:49:43 | IEP | 2023-06-16 | 2 | 29.555 | ||||||||||||
| 2023-06-14 | 10:20:15 | IEP | 2023-07-21 | 37 | 28.01 | ||||||||||||
| 2023-06-14 | 10:06:46 | IEP | 2023-07-21 | 37 | 28.17 | ||||||||||||
| 2023-06-14 | 10:01:35 | IEP | 2023-07-21 | 37 | 28.535 | ||||||||||||
| 2023-06-14 | 09:49:38 | IEP | 2023-06-16 | 2 | 29.685 | ||||||||||||
| 2023-06-13 | 10:01:30 | IEP | 2023-06-16 | 3 | 30.06 | ||||||||||||
| 2023-06-13 | 09:33:57 | IEP | 2023-06-16 | 3 | 30.405 | ||||||||||||
| 2023-06-12 | 14:36:41 | IEP | 2023-06-16 | 4 | 29.165 | ||||||||||||
| 2023-06-12 | 12:54:27 | IEP | 2023-07-21 | 39 | 28.8 | ||||||||||||
| 2023-06-12 | 10:23:36 | IEP | 2023-07-21 | 39 | 28.685 | ||||||||||||
| 2023-06-12 | 10:20:15 | IEP | 2023-06-16 | 4 | 28.7853 | ||||||||||||
| 2023-06-12 | 10:19:43 | IEP | 2023-07-21 | 39 | 29.055 | ||||||||||||
| 2023-06-12 | 10:14:48 | IEP | 2023-07-21 | 39 | 28.795 | ||||||||||||
| 2023-06-12 | 10:14:48 | IEP | 2023-07-21 | 39 | 28.67 | ||||||||||||
| 2023-06-12 | 10:00:57 | IEP | 2023-06-16 | 4 | 28.755 | ||||||||||||
| 2023-06-09 | 15:48:26 | IEP | 2023-06-16 | 7 | 28.28 | ||||||||||||
| 2023-06-08 | 14:41:00 | IEP | 2023-06-09 | 1 | 27.505 | ||||||||||||
| 2023-06-08 | 14:36:27 | IEP | 2024-01-19 | 225 | 27.425 | ||||||||||||
| 2023-06-08 | 14:36:27 | IEP | 2024-01-19 | 225 | 27.425 | ||||||||||||
| 2023-06-08 | 11:41:29 | IEP | 2024-01-19 | 225 | 26.9149 | ||||||||||||
| 2023-06-08 | 11:40:25 | IEP | 2024-01-19 | 225 | 26.845 | ||||||||||||
| 2023-06-08 | 09:52:47 | IEP | 2023-06-16 | 8 | 26.47 | ||||||||||||
| 2023-06-07 | 15:40:57 | IEP | 2023-06-09 | 2 | 27.27 | ||||||||||||
| 2023-06-07 | 14:44:52 | IEP | 2024-01-19 | 226 | 26.88 | ||||||||||||
| 2023-06-07 | 14:08:33 | IEP | 2023-06-09 | 2 | 26.19 | ||||||||||||
| 2023-06-07 | 11:58:40 | IEP | 2023-06-16 | 9 | 26.56 | ||||||||||||
| 2023-06-07 | 11:48:03 | IEP | 2023-06-16 | 9 | 26.15 | ||||||||||||
| 2023-06-07 | 10:20:41 | IEP | 2023-06-16 | 9 | 25.21 | ||||||||||||
| 2023-06-07 | 10:18:49 | IEP | 2023-06-16 | 9 | 25.215 | ||||||||||||
| 2023-06-07 | 10:15:24 | IEP | 2023-06-16 | 9 | 25.2294 | ||||||||||||
| 2023-06-07 | 10:09:25 | IEP | 2023-06-16 | 9 | 25.195 | ||||||||||||
| 2023-06-07 | 10:09:01 | IEP | 2023-06-16 | 9 | 25.075 | ||||||||||||
| 2023-06-06 | 15:46:38 | IEP | 2023-06-09 | 3 | 23.91 | ||||||||||||
| 2023-06-06 | 15:43:02 | IEP | 2023-06-09 | 3 | 24.0 | ||||||||||||
| 2023-06-06 | 15:28:42 | IEP | 2023-06-16 | 10 | 23.97 | ||||||||||||
| 2023-06-06 | 15:23:56 | IEP | 2023-06-16 | 10 | 23.7 | ||||||||||||
| 2023-06-05 | 13:01:32 | IEP | 2023-06-16 | 11 | 22.885 | ||||||||||||
| 2023-06-05 | 10:34:37 | IEP | 2023-06-16 | 11 | 22.82 | ||||||||||||
| 2023-06-05 | 10:27:23 | IEP | 2023-06-16 | 11 | 22.6075 | ||||||||||||
| 2023-06-05 | 10:19:06 | IEP | 2023-06-16 | 11 | 22.93 | ||||||||||||
| 2023-06-05 | 09:59:39 | IEP | 2023-07-21 | 46 | 22.995 | ||||||||||||
| 2023-06-05 | 09:59:39 | IEP | 2023-07-21 | 46 | 22.995 | ||||||||||||
| 2023-06-05 | 09:59:27 | IEP | 2023-07-21 | 46 | 22.755 | ||||||||||||
| 2023-06-05 | 09:59:20 | IEP | 2023-07-21 | 46 | 22.725 | ||||||||||||
| 2023-06-05 | 09:58:54 | IEP | 2023-07-21 | 46 | 22.625 | ||||||||||||
| 2023-06-05 | 09:39:20 | IEP | 2023-06-09 | 4 | 22.45 | ||||||||||||
| 2023-06-05 | 09:39:20 | IEP | 2023-06-09 | 4 | 22.45 | ||||||||||||
| 2023-06-02 | 11:04:08 | IEP | 2023-06-09 | 7 | 22.075 | ||||||||||||
| 2023-06-02 | 10:09:31 | IEP | 2023-06-09 | 7 | 21.87 | ||||||||||||
| 2023-06-02 | 10:09:31 | IEP | 2023-06-09 | 7 | 21.87 | ||||||||||||
| 2023-05-31 | 12:10:01 | IEP | 2023-06-09 | 9 | 22.16 | ||||||||||||
| 2023-05-31 | 09:59:41 | IEP | 2023-06-02 | 2 | 22.435 | ||||||||||||
| 2023-05-30 | 14:26:53 | IEP | 2023-07-21 | 52 | 21.355 | ||||||||||||
| 2023-05-30 | 14:16:20 | IEP | 2023-06-02 | 3 | 21.345 | ||||||||||||
| 2023-05-30 | 12:37:50 | IEP | 2023-06-16 | 17 | 21.945 | ||||||||||||
| 2023-05-30 | 12:37:27 | IEP | 2023-06-16 | 17 | 21.97 | ||||||||||||
| 2023-05-30 | 10:39:34 | IEP | 2023-06-16 | 17 | 21.1999 | ||||||||||||
| 2023-05-30 | 10:14:15 | IEP | 2023-06-02 | 3 | 21.295 | ||||||||||||
| 2023-05-30 | 10:14:06 | IEP | 2023-06-02 | 3 | 21.295 | ||||||||||||
| 2023-05-30 | 10:14:02 | IEP | 2023-06-02 | 3 | 21.225 | ||||||||||||
| 2023-05-30 | 10:08:42 | IEP | 2023-06-02 | 3 | 20.995 | ||||||||||||
| 2023-05-30 | 10:08:42 | IEP | 2023-06-02 | 3 | 20.995 | ||||||||||||
| 2023-05-30 | 10:07:19 | IEP | 2023-06-02 | 3 | 21.07 | ||||||||||||
| 2023-05-30 | 10:07:19 | IEP | 2023-06-02 | 3 | 21.07 | ||||||||||||
| 2023-05-30 | 10:03:36 | IEP | 2023-06-02 | 3 | 20.62 | ||||||||||||
| 2023-05-30 | 09:50:02 | IEP | 2023-06-02 | 3 | 20.45 | ||||||||||||
| 2023-05-30 | 09:49:48 | IEP | 2023-06-02 | 3 | 20.43 | ||||||||||||
| 2023-05-30 | 09:49:48 | IEP | 2023-06-02 | 3 | 20.43 | ||||||||||||
| 2023-05-30 | 09:47:11 | IEP | 2023-06-02 | 3 | 20.345 | ||||||||||||
| 2023-05-26 | 15:37:05 | IEP | 2023-07-21 | 56 | 20.805 | SSR | |||||||||||
| 2023-05-26 | 15:36:52 | IEP | 2023-06-16 | 21 | 20.77 | SSR | |||||||||||
| 2023-05-26 | 13:58:24 | IEP | 2023-06-16 | 21 | 20.63 | SSR | |||||||||||
| 2023-05-26 | 12:22:39 | IEP | 2024-01-19 | 238 | 20.0 | SSR | |||||||||||
| 2023-05-26 | 10:55:58 | IEP | 2023-06-02 | 7 | 19.68 | SSR | |||||||||||
| 2023-05-26 | 10:46:04 | IEP | 2023-06-02 | 7 | 20.035 | SSR | |||||||||||
| 2023-05-26 | 10:42:41 | IEP | 2023-06-02 | 7 | 20.235 | SSR | |||||||||||
| 2023-05-26 | 10:41:34 | IEP | 2023-06-02 | 7 | 20.295 | SSR | |||||||||||
| 2023-05-26 | 10:41:34 | IEP | 2023-06-02 | 7 | 20.295 | SSR | |||||||||||
| 2023-05-26 | 10:41:34 | IEP | 2023-06-02 | 7 | 20.295 | SSR | |||||||||||
| 2023-05-26 | 09:36:48 | IEP | 2023-07-21 | 56 | 21.465 | SSR | |||||||||||
| 2023-05-26 | 09:36:48 | IEP | 2023-07-21 | 56 | 21.465 | SSR | |||||||||||
| 2023-05-26 | 09:36:48 | IEP | 2023-07-21 | 56 | 21.465 | SSR | |||||||||||
| 2023-05-25 | 15:59:46 | IEP | 2023-06-16 | 22 | 20.58 | SSR | |||||||||||
| 2023-05-25 | 15:59:07 | IEP | 2024-01-19 | 239 | 20.6949 | SSR | |||||||||||
| 2023-05-25 | 15:06:36 | IEP | 2023-06-16 | 22 | 19.4 | SSR | |||||||||||
| 2023-05-25 | 15:05:29 | IEP | 2023-06-16 | 22 | 19.295 | SSR | |||||||||||
| 2023-05-25 | 15:04:53 | IEP | 2023-06-16 | 22 | 19.3 | SSR | |||||||||||
| 2023-05-25 | 15:04:42 | IEP | 2023-06-16 | 22 | 19.31 | SSR | |||||||||||
| 2023-05-25 | 15:01:40 | IEP | 2023-07-21 | 57 | 19.225 | SSR | |||||||||||
| 2023-05-25 | 14:28:25 | IEP | 2023-06-16 | 22 | 19.175 | SSR | |||||||||||
| 2023-05-25 | 14:18:09 | IEP | 2023-06-16 | 22 | 19.375 | SSR | |||||||||||
| 2023-05-25 | 12:27:16 | IEP | 2023-06-16 | 22 | 19.5949 | SSR | |||||||||||
| 2023-05-25 | 12:19:28 | IEP | 2023-07-21 | 57 | 19.115 | SSR | |||||||||||
| 2023-05-25 | 12:00:36 | IEP | 2023-06-16 | 22 | 18.955 | SSR | |||||||||||
| 2023-05-25 | 12:00:14 | IEP | 2023-06-16 | 22 | 18.99 | SSR | |||||||||||
| 2023-05-25 | 11:39:12 | IEP | 2023-06-16 | 22 | 18.445 | SSR | |||||||||||
| 2023-05-25 | 11:35:56 | IEP | 2023-06-16 | 22 | 18.68 | SSR | |||||||||||
| 2023-05-25 | 11:17:15 | IEP | 2023-06-16 | 22 | 18.7706 | SSR | |||||||||||
| 2023-05-25 | 11:17:15 | IEP | 2023-06-16 | 22 | 18.77 | SSR | |||||||||||
| 2023-05-25 | 11:11:16 | IEP | 2023-06-16 | 22 | 19.0401 | SSR | |||||||||||
| 2023-05-25 | 11:11:16 | IEP | 2023-06-16 | 22 | 19.0401 | SSR | |||||||||||
| 2023-05-25 | 10:36:46 | IEP | 2023-06-16 | 22 | 18.185 | SSR | |||||||||||
| 2023-05-25 | 10:35:50 | IEP | 2023-07-21 | 57 | 18.26 | SSR | |||||||||||
| 2023-05-25 | 10:24:32 | IEP | 2023-06-02 | 8 | 19.1002 | SSR | |||||||||||
| 2023-05-25 | 10:13:33 | IEP | 2023-12-15 | 204 | 19.14 | SSR | |||||||||||
| 2023-05-25 | 09:57:41 | IEP | 2023-06-16 | 22 | 20.175 | SSR | |||||||||||
| 2023-05-25 | 09:48:55 | IEP | 2023-06-16 | 22 | 20.3439 | SSR | |||||||||||
| 2023-05-25 | 09:48:39 | IEP | 2023-06-16 | 22 | 20.34 | SSR | |||||||||||
| 2023-05-25 | 09:45:59 | IEP | 2023-06-16 | 22 | 20.944 | SSR | |||||||||||
| 2023-05-24 | 16:00:00 | IEP | 2023-07-21 | 58 | 23.9071 | SSR | |||||||||||
| 2023-05-24 | 15:32:07 | IEP | 2024-01-19 | 240 | 23.9451 | SSR | |||||||||||
| 2023-05-24 | 14:14:59 | IEP | 2023-06-16 | 23 | 24.605 | SSR | |||||||||||
| 2023-05-24 | 14:09:44 | IEP | 2023-06-16 | 23 | 24.3789 | SSR | |||||||||||
| 2023-05-24 | 13:58:51 | IEP | 2023-06-16 | 23 | 24.32 | SSR | |||||||||||
| 2023-05-24 | 13:58:51 | IEP | 2023-06-16 | 23 | 24.32 | SSR | |||||||||||
| 2023-05-24 | 13:58:51 | IEP | 2023-06-16 | 23 | 24.32 | SSR | |||||||||||
| 2023-05-24 | 13:48:50 | IEP | 2023-06-16 | 23 | 24.34 | SSR | |||||||||||
| 2023-05-24 | 12:37:51 | IEP | 2023-06-16 | 23 | 24.67 | SSR | |||||||||||
| 2023-05-24 | 12:37:47 | IEP | 2023-06-16 | 23 | 24.67 | SSR | |||||||||||
| 2023-05-24 | 12:37:02 | IEP | 2023-06-16 | 23 | 24.57 | SSR | |||||||||||
| 2023-05-24 | 12:15:43 | IEP | 2023-06-16 | 23 | 24.775 | SSR | |||||||||||
| 2023-05-24 | 12:07:38 | IEP | 2023-06-16 | 23 | 24.91 | SSR | |||||||||||
| 2023-05-24 | 11:35:07 | IEP | 2024-01-19 | 240 | 25.595 | ||||||||||||
| 2023-05-24 | 10:59:48 | IEP | 2023-06-16 | 23 | 25.63 | ||||||||||||
| 2023-05-24 | 09:49:49 | IEP | 2023-06-16 | 23 | 26.265 | ||||||||||||
| 2023-05-24 | 09:49:39 | IEP | 2023-06-16 | 23 | 26.275 | ||||||||||||
| 2023-05-24 | 09:48:48 | IEP | 2023-06-16 | 23 | 26.435 | ||||||||||||
| 2023-05-24 | 09:48:41 | IEP | 2023-07-21 | 58 | 26.435 | ||||||||||||
| 2023-05-23 | 15:23:34 | IEP | 2023-06-16 | 24 | 27.625 | SSR | |||||||||||
| 2023-05-23 | 15:18:20 | IEP | 2023-06-16 | 24 | 27.645 | SSR | |||||||||||
| 2023-05-23 | 15:09:04 | IEP | 2023-06-16 | 24 | 27.625 | SSR | |||||||||||
| 2023-05-23 | 14:50:44 | IEP | 2023-06-16 | 24 | 27.56 | SSR | |||||||||||
| 2023-05-23 | 14:36:42 | IEP | 2023-06-16 | 24 | 26.785 | SSR | |||||||||||
| 2023-05-23 | 14:36:42 | IEP | 2023-06-16 | 24 | 26.785 | SSR | |||||||||||
| 2023-05-23 | 14:36:22 | IEP | 2023-06-16 | 24 | 26.765 | SSR | |||||||||||
| 2023-05-23 | 14:02:14 | IEP | 2023-06-16 | 24 | 27.52 | SSR | |||||||||||
| 2023-05-22 | 15:23:55 | IEP | 2023-06-16 | 25 | 29.015 | SSR | |||||||||||
| 2023-05-22 | 15:23:03 | IEP | 2023-06-16 | 25 | 29.015 | SSR | |||||||||||
| 2023-05-19 | 13:09:33 | IEP | 2023-05-19 | 0 | 31.34 | ||||||||||||
| 2023-05-19 | 10:39:42 | IEP | 2023-05-19 | 0 | 31.885 | ||||||||||||
| 2023-05-16 | 11:20:36 | IEP | 2023-05-19 | 3 | 34.2 | ||||||||||||
| 2023-05-15 | 10:52:12 | IEP | 2023-05-19 | 4 | 36.295 | ||||||||||||
| 2023-05-15 | 10:44:47 | IEP | 2023-06-16 | 32 | 36.195 | ||||||||||||
| 2023-05-15 | 10:44:43 | IEP | 2023-06-16 | 32 | 36.18 | ||||||||||||
| 2023-05-15 | 10:42:03 | IEP | 2023-06-16 | 32 | 36.0 | ||||||||||||
| 2023-05-12 | 14:33:28 | IEP | 2023-05-19 | 7 | 34.33 | ||||||||||||
| 2023-05-12 | 10:05:40 | IEP | 2023-05-19 | 7 | 33.415 | ||||||||||||
| 2023-05-12 | 10:04:59 | IEP | 2023-05-19 | 7 | 33.48 | ||||||||||||
| 2023-05-11 | 15:13:46 | IEP | 2023-12-15 | 218 | 31.43 | SSR | |||||||||||
| 2023-05-11 | 11:33:25 | IEP | 2023-05-19 | 8 | 30.865 | SSR | |||||||||||
| 2023-05-10 | 11:44:32 | IEP | 2023-05-19 | 9 | 31.28 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 11:44:32 | IEP | 2023-05-19 | 9 | 31.28 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 11:43:33 | IEP | 2023-05-19 | 9 | 31.32 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 11:14:50 | IEP | 2023-05-19 | 9 | 31.28 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 10:28:22 | IEP | 2023-06-16 | 37 | 34.16 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 10:27:32 | IEP | 2023-06-16 | 37 | 33.905 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 10:27:05 | IEP | 2023-06-16 | 37 | 34.185 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 10:18:35 | IEP | 2023-09-15 | 128 | 34.9052 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 09:49:02 | IEP | 2023-09-15 | 128 | 35.6065 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 09:33:59 | IEP | 2023-09-15 | 128 | 33.38 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 09:33:36 | IEP | 2023-09-15 | 128 | 33.1333 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 09:33:36 | IEP | 2023-09-15 | 128 | 33.1349 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 12:10:23 | IEP | 2023-05-19 | 10 | 36.995 | Pre-Earnings | |||||||||||
| 2023-05-08 | 09:42:47 | IEP | 2023-05-19 | 11 | 38.09 | ||||||||||||
| 2023-05-08 | 09:36:49 | IEP | 2023-06-16 | 39 | 38.22 | ||||||||||||
| 2023-05-05 | 15:31:42 | IEP | 2023-06-16 | 42 | 38.185 | SSR | |||||||||||
| 2023-05-05 | 14:35:31 | IEP | 2023-06-16 | 42 | 37.84 | SSR | |||||||||||
| 2023-05-05 | 14:35:31 | IEP | 2023-06-16 | 42 | 37.84 | SSR | |||||||||||
| 2023-05-05 | 12:18:34 | IEP | 2023-05-19 | 14 | 36.82 | SSR | |||||||||||
| 2023-05-05 | 12:18:34 | IEP | 2023-05-19 | 14 | 36.82 | SSR | |||||||||||
| 2023-05-05 | 09:39:22 | IEP | 2023-05-19 | 14 | 32.825 | SSR | |||||||||||
| 2023-05-04 | 15:11:58 | IEP | 2023-06-16 | 43 | 30.41 | SSR | |||||||||||
| 2023-05-04 | 15:09:53 | IEP | 2023-06-16 | 43 | 30.47 | SSR | |||||||||||
| 2023-05-04 | 14:34:13 | IEP | 2023-06-16 | 43 | 32.0259 | SSR | |||||||||||
| 2023-05-04 | 14:31:43 | IEP | 2023-06-16 | 43 | 31.945 | SSR | |||||||||||
| 2023-05-04 | 12:21:20 | IEP | 2023-06-16 | 43 | 32.66 | SSR | |||||||||||
| 2023-05-04 | 12:08:27 | IEP | 2023-06-16 | 43 | 32.2828 | SSR | |||||||||||
| 2023-05-04 | 12:02:40 | IEP | 2023-06-16 | 43 | 33.095 | SSR | |||||||||||
| 2023-05-03 | 14:36:36 | IEP | 2023-05-19 | 16 | 32.825 | SSR | |||||||||||
| 2023-05-03 | 12:39:06 | IEP | 2023-05-19 | 16 | 32.4492 | SSR | |||||||||||
| 2023-05-03 | 09:32:45 | IEP | 2023-06-16 | 44 | 37.8551 | SSR | |||||||||||
| 2023-05-02 | 14:50:51 | IEP | 2023-05-19 | 17 | 39.395 | SSR | |||||||||||
| 2023-05-02 | 14:50:14 | IEP | 2023-05-19 | 17 | 39.375 | SSR | |||||||||||
| 2023-05-02 | 09:40:17 | IEP | 2023-09-15 | 136 | 46.6956 | ||||||||||||
| 2023-05-02 | 09:35:51 | IEP | 2023-09-15 | 136 | 47.425 | ||||||||||||
| 2023-05-01 | 12:03:48 | IEP | 2023-05-19 | 18 | 51.06 | ||||||||||||
| 2023-05-01 | 12:03:37 | IEP | 2023-05-19 | 18 | 51.135 | ||||||||||||
| 2023-04-28 | 15:43:36 | IEP | 2023-06-16 | 49 | 51.02 | ||||||||||||
| 2023-04-28 | 11:42:37 | IEP | 2023-05-19 | 21 | 51.525 | ||||||||||||
| 2023-04-20 | 15:32:28 | IEP | 2024-01-19 | 274 | 51.75 | ||||||||||||
| 2023-04-19 | 09:32:29 | IEP | 2023-06-16 | 58 | 52.48 | ||||||||||||
| 2023-04-18 | 15:40:20 | IEP | 2023-05-19 | 31 | 52.42 | ||||||||||||
| 2023-04-18 | 09:52:34 | IEP | 2023-09-15 | 150 | 52.835 | ||||||||||||
| 2023-04-12 | 09:47:38 | IEP | 2024-01-19 | 282 | 52.24 | ||||||||||||
| 2023-04-10 | 09:58:00 | IEP | 2024-01-19 | 284 | 52.225 | ||||||||||||
| 2023-04-10 | 09:57:19 | IEP | 2024-01-19 | 284 | 52.29 | ||||||||||||
| 2023-04-10 | 09:57:19 | IEP | 2024-01-19 | 284 | 52.29 | ||||||||||||
| 2023-03-09 | 15:55:18 | IEP | 2023-04-21 | 43 | 52.99 | ExDiv | |||||||||||
| 2023-03-09 | 10:24:02 | IEP | 2023-04-21 | 43 | 53.8152 | ExDiv | |||||||||||
| 2023-02-28 | 11:06:50 | IEP | 2023-03-17 | 17 | 53.74 | ||||||||||||
| 2023-02-23 | 15:37:41 | IEP | 2023-03-17 | 22 | 53.925 | Pre-Earnings | |||||||||||
| 2022-12-01 | 10:40:07 | IEP | 2023-06-16 | 197 | 50.865 |
