INTC / Intel Corporation - स्टॉक ऑप्शन प्रवाह

इंटेल कॉर्पोरेशन
US ˙ NasdaqGS ˙ US4581401001

INTC / Intel Corporation - स्टॉक ऑप्शन प्रवाह

ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं

यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:39 INTC SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 MULTI-SWEEP 28338 0.39 104,000 0.69
2025-09-05 15:59:39 INTC 2025-09-19 14 24.465
2025-09-05 15:59:39 INTC 2025-09-19 14 24.465
2025-09-05 15:59:39 INTC 2025-09-19 14 24.465
2025-09-05 15:58:53 INTC 2025-10-03 28 24.465
2025-09-05 15:57:44 INTC 2025-10-17 42 24.455
2025-09-05 15:56:52 INTC 2025-09-12 7 24.475
2025-09-05 15:56:52 INTC 2025-09-12 7 24.475
2025-09-05 15:56:52 INTC 2025-09-12 7 24.475
2025-09-05 15:56:52 INTC 2025-09-12 7 24.475
2025-09-05 15:55:46 INTC 2025-11-21 77 24.505
2025-09-05 15:55:46 INTC 2025-11-21 77 24.505
2025-09-05 15:55:40 INTC 2025-11-21 77 24.495
2025-09-05 15:55:06 INTC 2025-09-05 0 24.505
2025-09-05 15:55:06 INTC 2025-09-05 0 24.505
2025-09-05 15:55:04 INTC 2025-09-05 0 24.505
2025-09-05 15:53:19 INTC 2025-09-12 7 24.465
2025-09-05 15:52:35 INTC 2025-09-05 0 24.475
2025-09-05 15:52:35 INTC 2025-09-05 0 24.475
2025-09-05 15:51:32 INTC 2025-09-05 0 24.475
2025-09-05 15:51:33 INTC 2025-09-05 0 24.475
2025-09-05 15:51:30 INTC 2025-09-05 0 24.475
2025-09-05 15:51:27 INTC 2025-10-17 42 24.475
2025-09-05 15:50:13 INTC 2026-01-16 133 24.505
2025-09-05 15:43:12 INTC 2025-10-10 35 24.465
2025-09-05 15:42:21 INTC 2025-09-19 14 24.475
2025-09-05 15:36:36 INTC 2025-09-26 21 24.485
2025-09-05 15:36:36 INTC 2025-09-26 21 24.485
2025-09-05 15:36:18 INTC 2025-09-12 7 24.485
2025-09-05 15:33:45 INTC 2025-09-12 7 24.475
2025-09-05 15:33:34 INTC 2025-09-12 7 24.475
2025-09-05 15:33:17 INTC 2025-09-05 0 24.485
2025-09-05 15:33:18 INTC 2025-09-05 0 24.485
2025-09-05 15:33:17 INTC 2025-09-05 0 24.485
2025-09-05 15:33:08 INTC 2025-09-12 7 24.475
2025-09-05 15:32:44 INTC 2025-09-05 0 24.475
2025-09-05 15:31:57 INTC 2025-09-05 0 24.475
2025-09-05 15:31:57 INTC 2025-09-05 0 24.475
2025-09-05 15:31:42 INTC 2025-09-05 0 24.465
2025-09-05 15:31:31 INTC 2025-09-05 0 24.475
2025-09-05 15:31:27 INTC 2025-09-05 0 24.475
2025-09-05 15:31:27 INTC 2025-09-05 0 24.475
2025-09-05 15:31:27 INTC 2025-09-05 0 24.475
2025-09-05 15:30:43 INTC 2025-09-05 0 24.495
2025-09-05 15:30:43 INTC 2025-09-05 0 24.495
2025-09-05 15:30:40 INTC 2025-09-05 0 24.495
2025-09-05 15:30:40 INTC 2025-09-05 0 24.495
2025-09-05 15:30:40 INTC 2025-09-05 0 24.505
2025-09-05 15:30:38 INTC 2025-09-05 0 24.505
2025-09-05 15:30:40 INTC 2025-09-05 0 24.505
2025-09-05 15:30:32 INTC 2025-09-12 7 24.505
2025-09-05 15:30:32 INTC 2025-09-12 7 24.505
2025-09-05 15:30:22 INTC 2025-09-12 7 24.495
2025-09-05 15:30:22 INTC 2025-09-19 14 24.495
2025-09-05 15:30:22 INTC 2025-09-19 14 24.495
2025-09-05 15:30:22 INTC 2025-09-19 14 24.495
2025-09-05 15:30:22 INTC 2025-09-19 14 24.495
2025-09-05 15:27:04 INTC 2025-09-05 0 24.515
2025-09-05 15:26:21 INTC 2025-09-05 0 24.515
2025-09-05 15:25:45 INTC 2025-09-05 0 24.525
2025-09-05 15:25:45 INTC 2025-09-05 0 24.525
2025-09-05 15:25:45 INTC 2025-09-05 0 24.525
2025-09-05 15:25:45 INTC 2025-09-05 0 24.525
2025-09-05 15:25:45 INTC 2025-09-05 0 24.525
2025-09-05 15:22:12 INTC 2025-10-17 42 24.525
2025-09-05 15:21:47 INTC 2025-09-12 7 24.505
2025-09-05 15:21:47 INTC 2025-09-12 7 24.505
2025-09-05 15:21:20 INTC 2025-09-12 7 24.515
2025-09-05 15:18:01 INTC 2025-09-12 7 24.535
2025-09-05 15:17:31 INTC 2025-09-19 14 24.535
2025-09-05 15:12:00 INTC 2025-09-19 14 24.475
2025-09-05 15:11:55 INTC 2025-09-19 14 24.485
2025-09-05 15:06:07 INTC 2027-12-17 833 24.485
2025-09-05 15:03:52 INTC 2027-01-15 497 24.475
2025-09-05 15:03:52 INTC 2027-01-15 497 24.475
2025-09-05 15:03:45 INTC 2025-09-05 0 24.475
2025-09-05 15:00:48 INTC 2025-10-10 35 24.445
2025-09-05 14:39:55 INTC 2025-10-17 42 24.385
2025-09-05 14:39:55 INTC 2025-10-17 42 24.385
2025-09-05 14:28:48 INTC 2025-09-05 0 24.375
2025-09-05 14:28:48 INTC 2025-09-05 0 24.375
2025-09-05 14:28:48 INTC 2025-09-05 0 24.375
2025-09-05 14:28:48 INTC 2025-09-05 0 24.375
2025-09-05 14:28:48 INTC 2025-09-05 0 24.375
2025-09-05 14:20:18 INTC 2025-10-17 42 24.375
2025-09-05 14:19:43 INTC 2025-10-17 42 24.375
2025-09-05 14:10:16 INTC 2025-09-05 0 24.355
2025-09-05 14:10:16 INTC 2025-09-05 0 24.355
2025-09-05 14:10:16 INTC 2025-09-05 0 24.355
2025-09-05 14:10:16 INTC 2025-09-05 0 24.355
2025-09-05 14:10:16 INTC 2025-09-05 0 24.355
2025-09-05 14:10:00 INTC 2025-09-05 0 24.345
2025-09-05 14:10:00 INTC 2025-09-05 0 24.345
2025-09-05 14:10:00 INTC 2025-09-05 0 24.345
2025-09-05 14:10:00 INTC 2025-09-05 0 24.345
2025-09-05 14:10:00 INTC 2025-09-05 0 24.345
2025-09-05 14:10:00 INTC 2025-09-05 0 24.345
2025-09-05 14:08:37 INTC 2025-09-05 0 24.335
2025-09-05 14:08:37 INTC 2025-09-05 0 24.335
2025-09-05 14:07:39 INTC 2025-09-05 0 24.345
2025-09-05 14:07:39 INTC 2025-09-05 0 24.345
2025-09-05 14:07:39 INTC 2025-09-05 0 24.345
2025-09-05 14:07:39 INTC 2025-09-05 0 24.345
2025-09-05 14:07:39 INTC 2025-09-05 0 24.345
2025-09-05 14:07:39 INTC 2025-09-05 0 24.345
2025-09-05 14:07:39 INTC 2025-09-05 0 24.345
2025-09-05 14:07:39 INTC 2025-09-05 0 24.345
2025-09-05 14:07:18 INTC 2025-09-05 0 24.345
2025-09-05 14:07:19 INTC 2025-09-05 0 24.345
2025-09-05 14:07:18 INTC 2025-09-05 0 24.345
2025-09-05 14:07:18 INTC 2025-09-05 0 24.345
2025-09-05 14:03:18 INTC 2025-09-12 7 24.325
2025-09-05 14:01:26 INTC 2025-09-12 7 24.315
2025-09-05 14:01:26 INTC 2025-09-12 7 24.315
2025-09-05 14:01:20 INTC 2025-09-26 21 24.315
2025-09-05 14:00:50 INTC 2025-09-26 21 24.315
2025-09-05 13:55:20 INTC 2025-12-19 105 24.315
2025-09-05 13:55:14 INTC 2025-09-05 0 24.325
2025-09-05 13:55:14 INTC 2025-09-05 0 24.325
2025-09-05 13:55:14 INTC 2025-09-05 0 24.325
2025-09-05 13:55:14 INTC 2025-09-05 0 24.325
2025-09-05 13:55:14 INTC 2025-09-05 0 24.325
2025-09-05 13:55:14 INTC 2025-09-05 0 24.325
2025-09-05 13:55:14 INTC 2025-09-05 0 24.325
2025-09-05 13:54:51 INTC 2025-09-05 0 24.335
2025-09-05 13:54:51 INTC 2025-09-05 0 24.335
2025-09-05 13:54:51 INTC 2025-09-05 0 24.335
2025-09-05 13:54:51 INTC 2025-09-05 0 24.335
2025-09-05 13:54:51 INTC 2025-09-05 0 24.335
2025-09-05 13:54:51 INTC 2025-09-05 0 24.335
2025-09-05 13:54:35 INTC 2025-09-05 0 24.325
2025-09-05 13:54:35 INTC 2025-09-05 0 24.325
2025-09-05 13:54:35 INTC 2025-09-05 0 24.325
2025-09-05 13:54:35 INTC 2025-09-05 0 24.325
2025-09-05 13:54:35 INTC 2025-09-05 0 24.325
2025-09-05 13:54:35 INTC 2025-09-05 0 24.325
2025-09-05 13:49:01 INTC 2025-09-19 14 24.235
2025-09-05 13:49:01 INTC 2025-09-19 14 24.235
2025-09-05 13:49:01 INTC 2025-09-19 14 24.235
2025-09-05 13:45:48 INTC 2025-09-05 0 24.265
2025-09-05 13:43:02 INTC 2025-09-12 7 24.225
2025-09-05 13:43:03 INTC 2025-09-12 7 24.225
2025-09-05 13:43:02 INTC 2025-09-12 7 24.225
2025-09-05 13:41:21 INTC 2025-09-26 21 24.265
2025-09-05 13:40:58 INTC 2025-09-05 0 24.275
2025-09-05 13:34:38 INTC 2025-09-12 7 24.295
2025-09-05 13:32:40 INTC 2025-09-19 14 24.275
2025-09-05 13:32:06 INTC 2025-09-12 7 24.275
2025-09-05 13:32:06 INTC 2025-10-10 35 24.275
2025-09-05 13:32:06 INTC 2025-10-10 35 24.275
2025-09-05 13:27:48 INTC 2025-09-05 0 24.285
2025-09-05 13:27:48 INTC 2025-09-05 0 24.285
2025-09-05 13:27:48 INTC 2025-09-05 0 24.285
2025-09-05 13:27:24 INTC 2026-01-16 133 24.285
2025-09-05 13:27:24 INTC 2026-01-16 133 24.285
2025-09-05 13:26:55 INTC 2026-01-16 133 24.285
2025-09-05 13:25:30 INTC 2025-09-12 7 24.285
2025-09-05 13:25:30 INTC 2025-09-12 7 24.285
2025-09-05 13:25:30 INTC 2025-09-12 7 24.285
2025-09-05 13:25:05 INTC 2025-09-05 0 24.305
2025-09-05 13:25:05 INTC 2025-09-05 0 24.305
2025-09-05 13:25:05 INTC 2025-09-05 0 24.305
2025-09-05 13:25:05 INTC 2025-09-05 0 24.305
2025-09-05 13:24:27 INTC 2025-09-05 0 24.305
2025-09-05 13:24:27 INTC 2025-09-05 0 24.305
2025-09-05 13:24:27 INTC 2025-09-05 0 24.305
2025-09-05 13:24:27 INTC 2025-09-05 0 24.305
2025-09-05 13:24:27 INTC 2025-09-05 0 24.305
2025-09-05 13:24:27 INTC 2025-09-05 0 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:23:53 INTC 2025-09-12 7 24.305
2025-09-05 13:18:24 INTC 2025-09-05 0 24.305
2025-09-05 13:18:24 INTC 2025-09-05 0 24.305
2025-09-05 13:18:06 INTC 2025-09-05 0 24.305
2025-09-05 13:18:06 INTC 2025-09-05 0 24.305
2025-09-05 13:17:57 INTC 2026-03-20 196 24.305
2025-09-05 13:17:37 INTC 2025-09-05 0 24.295
2025-09-05 13:17:37 INTC 2025-09-05 0 24.295
2025-09-05 13:17:37 INTC 2025-09-05 0 24.295
2025-09-05 13:17:13 INTC 2025-09-05 0 24.315
2025-09-05 13:17:13 INTC 2025-09-05 0 24.3051
2025-09-05 13:09:45 INTC 2025-09-05 0 24.265
2025-09-05 13:09:45 INTC 2025-09-05 0 24.265
2025-09-05 13:09:45 INTC 2025-09-05 0 24.265
2025-09-05 13:02:43 INTC 2025-09-26 21 24.2857
2025-09-05 13:02:23 INTC 2025-09-05 0 24.305
2025-09-05 13:01:56 INTC 2025-09-05 0 24.305
2025-09-05 13:01:56 INTC 2025-09-05 0 24.305
2025-09-05 13:01:15 INTC 2025-09-05 0 24.305
2025-09-05 13:01:15 INTC 2025-09-05 0 24.305
2025-09-05 13:01:15 INTC 2025-09-05 0 24.305
2025-09-05 13:00:48 INTC 2025-09-05 0 24.305
2025-09-05 13:00:03 INTC 2025-09-05 0 24.325
2025-09-05 13:00:03 INTC 2025-09-05 0 24.325
2025-09-05 12:59:58 INTC 2026-12-18 469 24.335
2025-09-05 12:59:58 INTC 2026-12-18 469 24.335
2025-09-05 12:55:48 INTC 2025-10-03 28 24.305
2025-09-05 12:55:48 INTC 2025-10-03 28 24.305
2025-09-05 12:55:48 INTC 2025-10-03 28 24.305
2025-09-05 12:55:48 INTC 2025-10-03 28 24.305
2025-09-05 12:55:07 INTC 2025-10-03 28 24.285
2025-09-05 12:55:07 INTC 2025-10-03 28 24.295
2025-09-05 12:55:07 INTC 2025-10-03 28 24.295
2025-09-05 12:55:07 INTC 2025-10-03 28 24.295
2025-09-05 12:55:07 INTC 2025-10-03 28 24.295
2025-09-05 12:54:43 INTC 2025-10-03 28 24.295
2025-09-05 12:54:44 INTC 2025-10-03 28 24.295
2025-09-05 12:54:44 INTC 2025-10-03 28 24.295
2025-09-05 12:54:44 INTC 2025-10-03 28 24.295
2025-09-05 12:54:43 INTC 2025-10-03 28 24.295
2025-09-05 12:50:13 INTC 2025-09-19 14 24.275
2025-09-05 12:48:19 INTC 2025-09-12 7 24.255
2025-09-05 12:47:39 INTC 2025-09-05 0 24.255
2025-09-05 12:47:12 INTC 2025-09-05 0 24.265
2025-09-05 12:47:12 INTC 2025-09-05 0 24.265
2025-09-05 12:43:19 INTC 2025-09-19 14 24.2451
2025-09-05 12:39:13 INTC 2025-09-05 0 24.235
2025-09-05 12:39:13 INTC 2025-09-05 0 24.235
2025-09-05 12:36:05 INTC 2025-09-05 0 24.215
2025-09-05 12:36:05 INTC 2025-09-05 0 24.215
2025-09-05 12:32:13 INTC 2025-09-12 7 24.255
2025-09-05 12:32:13 INTC 2025-09-12 7 24.255
2025-09-05 12:32:13 INTC 2025-09-12 7 24.255
2025-09-05 12:32:01 INTC 2025-09-19 14 24.255
2025-09-05 12:32:02 INTC 2025-09-19 14 24.255
2025-09-05 12:28:19 INTC 2025-09-12 7 24.2457
2025-09-05 12:28:19 INTC 2025-09-12 7 24.245
2025-09-05 12:24:30 INTC 2025-09-05 0 24.255
2025-09-05 12:24:31 INTC 2025-09-05 0 24.255
2025-09-05 12:24:15 INTC 2025-09-05 0 24.255
2025-09-05 12:24:15 INTC 2025-09-05 0 24.255
2025-09-05 12:22:59 INTC 2027-01-15 497 24.235
2025-09-05 12:18:00 INTC 2025-09-12 7 24.265
2025-09-05 12:18:00 INTC 2025-09-12 7 24.265
2025-09-05 12:17:57 INTC 2025-09-05 0 24.265
2025-09-05 12:17:58 INTC 2025-09-05 0 24.265
2025-09-05 12:17:48 INTC 2025-09-12 7 24.285
2025-09-05 12:17:49 INTC 2025-09-12 7 24.285
2025-09-05 12:10:17 INTC 2025-09-12 7 24.405
2025-09-05 12:10:17 INTC 2025-09-12 7 24.405
2025-09-05 12:09:02 INTC 2026-01-16 133 24.375
2025-09-05 12:00:03 INTC 2025-09-12 7 24.395
2025-09-05 12:00:03 INTC 2025-09-12 7 24.395
2025-09-05 11:59:49 INTC 2025-09-05 0 24.385
2025-09-05 11:59:43 INTC 2025-09-12 7 24.385
2025-09-05 11:59:43 INTC 2025-09-12 7 24.385
2025-09-05 11:59:40 INTC 2025-09-12 7 24.385
2025-09-05 11:59:40 INTC 2025-09-12 7 24.385
2025-09-05 11:56:07 INTC 2025-09-19 14 24.405
2025-09-05 11:50:36 INTC 2025-12-19 105 24.435
2025-09-05 11:38:38 INTC 2025-09-12 7 24.435
2025-09-05 11:31:45 INTC 2025-09-05 0 24.375
2025-09-05 11:30:22 INTC 2025-09-05 0 24.425
2025-09-05 11:30:23 INTC 2025-09-05 0 24.425
2025-09-05 11:26:11 INTC 2025-09-12 7 24.405
2025-09-05 11:24:29 INTC 2025-09-05 0 24.435
2025-09-05 11:24:29 INTC 2025-09-05 0 24.435
2025-09-05 11:23:06 INTC 2025-10-17 42 24.415
2025-09-05 11:22:06 INTC 2025-09-19 14 24.415
2025-09-05 11:22:06 INTC 2025-09-19 14 24.415
2025-09-05 11:22:06 INTC 2025-09-19 14 24.415
2025-09-05 11:09:34 INTC 2026-01-16 133 24.245
2025-09-05 11:07:47 INTC 2026-01-16 133 24.245
2025-09-05 11:07:27 INTC 2026-01-16 133 24.265
2025-09-05 11:05:52 INTC 2026-06-18 286 24.225
2025-09-05 11:05:52 INTC 2026-06-18 286 24.225
2025-09-05 11:00:55 INTC 2025-09-05 0 24.235
2025-09-05 10:57:51 INTC 2025-10-17 42 24.275
2025-09-05 10:55:36 INTC 2025-09-05 0 24.335
2025-09-05 10:55:36 INTC 2025-09-05 0 24.335
2025-09-05 10:53:39 INTC 2025-09-12 7 24.3
2025-09-05 10:52:03 INTC 2025-09-05 0 24.265
2025-09-05 10:49:30 INTC 2025-09-05 0 24.275
2025-09-05 10:49:30 INTC 2025-09-05 0 24.275
2025-09-05 10:49:07 INTC 2025-09-05 0 24.255
2025-09-05 10:46:25 INTC 2026-01-16 133 24.265
2025-09-05 10:46:21 INTC 2025-09-19 14 24.255
2025-09-05 10:44:58 INTC 2026-01-16 133 24.295
2025-09-05 10:44:58 INTC 2026-01-16 133 24.295
2025-09-05 10:44:58 INTC 2026-01-16 133 24.295
2025-09-05 10:44:27 INTC 2025-09-26 21 24.305
2025-09-05 10:43:37 INTC 2025-09-05 0 24.275
2025-09-05 10:43:04 INTC 2026-01-16 133 24.275
2025-09-05 10:43:02 INTC 2025-09-26 21 24.26
2025-09-05 10:40:15 INTC 2026-01-16 133 24.325
2025-09-05 10:40:00 INTC 2026-01-16 133 24.285
2025-09-05 10:40:00 INTC 2026-01-16 133 24.295
2025-09-05 10:40:00 INTC 2026-01-16 133 24.2944
2025-09-05 10:40:00 INTC 2026-01-16 133 24.285
2025-09-05 10:37:50 INTC 2025-09-19 14 24.315
2025-09-05 10:37:16 INTC 2026-01-16 133 24.295
2025-09-05 10:37:16 INTC 2026-01-16 133 24.295
2025-09-05 10:37:00 INTC 2026-01-16 133 24.2951
2025-09-05 10:37:00 INTC 2026-01-16 133 24.295
2025-09-05 10:34:42 INTC 2025-09-05 0 24.295
2025-09-05 10:34:33 INTC 2025-09-05 0 24.295
2025-09-05 10:34:25 INTC 2025-09-05 0 24.285
2025-09-05 10:34:19 INTC 2025-09-05 0 24.285
2025-09-05 10:32:00 INTC 2025-09-05 0 24.285
2025-09-05 10:30:16 INTC 2025-09-12 7 24.255
2025-09-05 10:28:56 INTC 2025-09-05 0 24.255
2025-09-05 10:28:56 INTC 2025-09-05 0 24.255
2025-09-05 10:27:44 INTC 2025-09-05 0 24.345
2025-09-05 10:22:20 INTC 2025-09-26 21 24.375
2025-09-05 10:20:02 INTC 2025-11-21 77 24.355
2025-09-05 10:20:02 INTC 2026-01-16 133 24.3545
2025-09-05 10:20:02 INTC 2025-11-21 77 24.355
2025-09-05 10:17:48 INTC 2026-01-16 133 24.385
2025-09-05 10:17:37 INTC 2025-09-05 0 24.415
2025-09-05 10:16:43 INTC 2025-09-05 0 24.411
2025-09-05 10:16:43 INTC 2025-09-05 0 24.411
2025-09-05 10:16:32 INTC 2025-09-05 0 24.425
2025-09-05 10:16:29 INTC 2025-09-26 21 24.4245
2025-09-05 10:15:30 INTC 2025-09-05 0 24.405
2025-09-05 10:15:27 INTC 2025-09-19 14 24.4045
2025-09-05 10:14:57 INTC 2025-09-05 0 24.375
2025-09-05 10:14:57 INTC 2025-09-05 0 24.375
2025-09-05 10:13:11 INTC 2025-09-05 0 24.375
2025-09-05 10:12:04 INTC 2025-09-05 0 24.405
2025-09-05 10:11:44 INTC 2025-09-19 14 24.39
2025-09-05 10:11:44 INTC 2025-09-19 14 24.39
2025-09-05 10:10:11 INTC 2025-09-05 0 24.4655
2025-09-05 10:10:12 INTC 2025-09-05 0 24.465
2025-09-05 10:08:41 INTC 2025-09-05 0 24.545
2025-09-05 10:08:41 INTC 2025-09-05 0 24.545
2025-09-05 10:08:37 INTC 2025-09-19 14 24.565
2025-09-05 10:08:37 INTC 2025-09-19 14 24.565
2025-09-05 10:07:50 INTC 2025-09-05 0 24.575
2025-09-05 10:07:50 INTC 2025-09-05 0 24.575
2025-09-05 10:06:57 INTC 2025-09-05 0 24.595
2025-09-05 10:06:57 INTC 2025-09-05 0 24.595
2025-09-05 10:06:44 INTC 2025-09-12 7 24.595
2025-09-05 10:06:44 INTC 2025-09-12 7 24.595
2025-09-05 10:01:35 INTC 2025-09-05 0 24.6045
2025-09-05 10:00:41 INTC 2025-09-19 14 24.645
2025-09-05 10:00:41 INTC 2025-09-19 14 24.635
2025-09-05 09:59:36 INTC 2025-09-05 0 24.685
2025-09-05 09:59:36 INTC 2025-09-05 0 24.685
2025-09-05 09:59:36 INTC 2025-09-05 0 24.685
2025-09-05 09:59:36 INTC 2025-09-05 0 24.685
2025-09-05 09:59:36 INTC 2025-09-05 0 24.685
2025-09-05 09:59:12 INTC 2025-09-05 0 24.685
2025-09-05 09:59:10 INTC 2026-03-20 196 24.695
2025-09-05 09:59:12 INTC 2025-09-05 0 24.685
2025-09-05 09:59:10 INTC 2026-03-20 196 24.695
2025-09-05 09:59:10 INTC 2026-03-20 196 24.695
2025-09-05 09:57:59 INTC 2025-09-12 7 24.665
2025-09-05 09:56:52 INTC 2025-09-19 14 24.665
2025-09-05 09:56:14 INTC 2025-09-12 7 24.685
2025-09-05 09:56:11 INTC 2025-09-12 7 24.685
2025-09-05 09:56:11 INTC 2025-09-12 7 24.685
2025-09-05 09:56:11 INTC 2025-09-12 7 24.685
2025-09-05 09:54:32 INTC 2025-09-19 14 24.6854
2025-09-05 09:51:25 INTC 2025-09-05 0 24.535
2025-09-05 09:51:25 INTC 2025-09-05 0 24.535
2025-09-05 09:51:06 INTC 2025-09-05 0 24.5346
2025-09-05 09:51:06 INTC 2025-09-05 0 24.535
2025-09-05 09:50:50 INTC 2025-09-05 0 24.555
2025-09-05 09:50:50 INTC 2025-09-05 0 24.555
2025-09-05 09:50:36 INTC 2025-09-05 0 24.505
2025-09-05 09:50:36 INTC 2025-09-05 0 24.505
2025-09-05 09:50:20 INTC 2025-09-05 0 24.5446
2025-09-05 09:50:20 INTC 2025-09-05 0 24.545
2025-09-05 09:50:20 INTC 2025-09-05 0 24.5446
2025-09-05 09:50:03 INTC 2025-09-05 0 24.565
2025-09-05 09:50:03 INTC 2025-09-05 0 24.565
2025-09-05 09:49:47 INTC 2025-09-05 0 24.595
2025-09-05 09:49:02 INTC 2026-01-16 133 24.565
2025-09-05 09:48:56 INTC 2025-09-12 7 24.555
2025-09-05 09:47:41 INTC 2025-09-19 14 24.545
2025-09-05 09:47:41 INTC 2025-09-19 14 24.545
2025-09-05 09:40:04 INTC 2025-12-19 105 24.515
2025-09-05 09:39:14 INTC 2025-09-05 0 24.455
2025-09-05 09:39:13 INTC 2025-09-05 0 24.455
2025-09-05 09:39:14 INTC 2025-09-05 0 24.455
2025-09-05 09:39:09 INTC 2025-09-05 0 24.445
2025-09-05 09:39:06 INTC 2025-09-05 0 24.445
2025-09-05 09:39:04 INTC 2025-09-05 0 24.4443
2025-09-05 09:39:05 INTC 2025-09-05 0 24.445
2025-09-05 09:39:03 INTC 2025-09-05 0 24.435
2025-09-05 09:36:15 INTC 2025-09-05 0 24.475
2025-09-05 09:36:15 INTC 2025-09-05 0 24.475
2025-09-05 09:36:03 INTC 2025-09-05 0 24.485
2025-09-05 09:36:00 INTC 2025-09-05 0 24.485
2025-09-05 09:35:31 INTC 2025-09-05 0 24.49
2025-09-05 09:34:45 INTC 2025-09-05 0 24.445
2025-09-05 09:34:45 INTC 2025-09-05 0 24.445
2025-09-05 09:34:35 INTC 2025-09-12 7 24.405
2025-09-05 09:34:35 INTC 2025-09-12 7 24.405
2025-09-05 09:31:34 INTC 2025-09-05 0 24.295
2025-09-05 09:31:25 INTC 2026-01-16 133 24.275
2025-09-05 09:31:14 INTC 2025-09-12 7 24.315
2025-09-05 09:31:14 INTC 2025-09-12 7 24.315
2025-09-05 09:31:14 INTC 2025-09-12 7 24.315
2025-09-05 09:30:03 INTC 2026-12-18 469 24.535
2025-09-04 15:59:33 INTC 2025-09-05 1 24.615
2025-09-04 15:59:33 INTC 2025-09-05 1 24.615
2025-09-04 15:59:33 INTC 2025-09-05 1 24.615
2025-09-04 15:59:09 INTC 2025-09-26 22 24.605
2025-09-04 15:59:09 INTC 2025-09-26 22 24.605
2025-09-04 15:59:09 INTC 2025-09-26 22 24.605
2025-09-04 15:59:09 INTC 2025-09-26 22 24.605
2025-09-04 15:59:09 INTC 2025-09-26 22 24.605
2025-09-04 15:58:58 INTC 2025-10-17 43 24.605
2025-09-04 15:58:58 INTC 2025-10-17 43 24.605
2025-09-04 15:58:50 INTC 2025-10-17 43 24.605
2025-09-04 15:58:50 INTC 2025-10-17 43 24.605
2025-09-04 15:58:42 INTC 2025-10-17 43 24.625
2025-09-04 15:57:12 INTC 2025-09-05 1 24.625
2025-09-04 15:56:59 INTC 2025-09-05 1 24.625
2025-09-04 15:56:50 INTC 2025-09-19 15 24.6342
2025-09-04 15:56:29 INTC 2025-09-05 1 24.595
2025-09-04 15:51:30 INTC 2025-09-05 1 24.545
2025-09-04 15:49:13 INTC 2025-10-17 43 24.525
2025-09-04 15:49:08 INTC 2025-09-19 15 24.525
2025-09-04 15:48:43 INTC 2025-09-05 1 24.525
2025-09-04 15:48:43 INTC 2025-09-05 1 24.525
2025-09-04 15:46:41 INTC 2025-09-05 1 24.535
2025-09-04 15:44:05 INTC 2025-09-19 15 24.535
2025-09-04 15:37:19 INTC 2025-12-19 106 24.535
2025-09-04 15:32:39 INTC 2025-09-05 1 24.555
2025-09-04 15:32:21 INTC 2025-09-05 1 24.5443
2025-09-04 15:32:21 INTC 2025-09-05 1 24.545
2025-09-04 15:30:41 INTC 2025-11-21 78 24.535
2025-09-04 15:30:41 INTC 2025-11-21 78 24.535
2025-09-04 15:30:41 INTC 2025-11-21 78 24.535
2025-09-04 15:29:56 INTC 2025-09-05 1 24.545
2025-09-04 15:28:51 INTC 2025-09-05 1 24.545
2025-09-04 15:28:51 INTC 2025-09-05 1 24.545
2025-09-04 15:28:51 INTC 2025-09-05 1 24.545
2025-09-04 15:24:18 INTC 2025-09-19 15 24.545
2025-09-04 15:17:01 INTC 2025-09-05 1 24.605
2025-09-04 15:16:19 INTC 2027-12-17 834 24.605
2025-09-04 15:15:54 INTC 2027-01-15 498 24.615
2025-09-04 15:07:49 INTC 2025-09-12 8 24.5443
2025-09-04 15:07:49 INTC 2025-09-12 8 24.555
2025-09-04 14:52:35 INTC 2025-09-12 8 24.535
2025-09-04 14:48:05 INTC 2025-09-12 8 24.555
2025-09-04 14:47:02 INTC 2025-09-05 1 24.53
2025-09-04 14:45:15 INTC 2025-09-12 8 24.495
2025-09-04 14:35:15 INTC 2025-09-19 15 24.525
2025-09-04 14:35:15 INTC 2025-09-19 15 24.525
2025-09-04 14:35:04 INTC 2025-09-19 15 24.525
2025-09-04 14:35:04 INTC 2025-09-19 15 24.52
2025-09-04 14:35:04 INTC 2025-09-19 15 24.52
2025-09-04 14:35:04 INTC 2025-09-19 15 24.52
2025-09-04 14:33:47 INTC 2025-09-19 15 24.4951
2025-09-04 14:28:40 INTC 2025-09-12 8 24.505
2025-09-04 14:28:41 INTC 2025-09-12 8 24.505
2025-09-04 14:28:41 INTC 2025-09-12 8 24.505
2025-09-04 14:28:12 INTC 2025-10-03 29 24.505
2025-09-04 14:25:30 INTC 2025-09-05 1 24.495
2025-09-04 14:18:34 INTC 2025-11-21 78 24.5657
2025-09-04 14:12:59 INTC 2025-09-26 22 24.535
2025-09-04 14:12:59 INTC 2025-09-26 22 24.535
2025-09-04 14:12:59 INTC 2025-09-26 22 24.535
2025-09-04 14:12:59 INTC 2025-09-26 22 24.535
2025-09-04 14:12:59 INTC 2025-09-26 22 24.535
2025-09-04 14:06:42 INTC 2025-09-05 1 24.515
2025-09-04 14:04:02 INTC 2025-09-05 1 24.535
2025-09-04 14:04:02 INTC 2025-09-05 1 24.535
2025-09-04 14:04:02 INTC 2025-09-05 1 24.535
2025-09-04 14:04:02 INTC 2025-09-05 1 24.535
2025-09-04 14:04:02 INTC 2025-09-05 1 24.535
2025-09-04 14:04:02 INTC 2025-09-05 1 24.535
2025-09-04 14:04:02 INTC 2025-09-05 1 24.535
2025-09-04 14:02:14 INTC 2025-09-05 1 24.525
2025-09-04 13:59:56 INTC 2025-09-05 1 24.485
2025-09-04 13:56:04 INTC 2025-09-05 1 24.525
2025-09-04 13:55:48 INTC 2025-09-05 1 24.525
2025-09-04 13:55:48 INTC 2025-09-05 1 24.525
2025-09-04 13:53:55 INTC 2025-09-05 1 24.525
2025-09-04 13:52:16 INTC 2025-10-03 29 24.535
2025-09-04 13:47:43 INTC 2025-09-19 15 24.465
2025-09-04 13:44:41 INTC 2025-09-12 8 24.455
2025-09-04 13:39:16 INTC 2025-09-12 8 24.405
2025-09-04 13:36:30 INTC 2025-11-21 78 24.405
2025-09-04 13:35:11 INTC 2025-09-26 22 24.3949
2025-09-04 13:35:11 INTC 2025-09-26 22 24.395
2025-09-04 13:31:34 INTC 2025-09-26 22 24.415
2025-09-04 13:31:34 INTC 2025-09-26 22 24.415
2025-09-04 13:31:34 INTC 2025-09-26 22 24.415
2025-09-04 13:31:34 INTC 2025-09-26 22 24.415
2025-09-04 13:31:34 INTC 2025-09-26 22 24.415
2025-09-04 13:31:34 INTC 2025-09-26 22 24.415
2025-09-04 13:31:34 INTC 2025-09-26 22 24.415
2025-09-04 13:31:34 INTC 2025-09-26 22 24.415
2025-09-04 13:26:12 INTC 2025-09-12 8 24.405
2025-09-04 13:26:12 INTC 2025-09-12 8 24.405
2025-09-04 13:26:12 INTC 2025-09-12 8 24.405
2025-09-04 13:24:21 INTC 2025-09-05 1 24.445
2025-09-04 13:17:56 INTC 2025-09-05 1 24.425
2025-09-04 13:17:56 INTC 2025-09-05 1 24.425
2025-09-04 13:16:32 INTC 2025-09-19 15 24.435
2025-09-04 13:16:32 INTC 2025-09-19 15 24.435
2025-09-04 13:15:24 INTC 2025-09-05 1 24.455
2025-09-04 13:12:34 INTC 2025-09-05 1 24.505
2025-09-04 13:12:20 INTC 2026-09-18 379 24.505
2025-09-04 13:11:47 INTC 2025-09-05 1 24.465
2025-09-04 13:11:47 INTC 2025-09-05 1 24.465
2025-09-04 13:10:36 INTC 2025-09-05 1 24.435
2025-09-04 13:10:04 INTC 2025-10-17 43 24.425
2025-09-04 13:07:22 INTC 2025-09-12 8 24.415
2025-09-04 13:06:03 INTC 2025-09-12 8 24.375
2025-09-04 13:01:14 INTC 2025-11-21 78 24.325
2025-09-04 12:59:49 INTC 2025-12-19 106 24.285
2025-09-04 12:58:48 INTC 2025-12-19 106 24.285
2025-09-04 12:58:48 INTC 2025-12-19 106 24.285
2025-09-04 12:35:12 INTC 2026-12-18 470 24.235
2025-09-04 12:35:12 INTC 2026-12-18 470 24.235
2025-09-04 12:33:18 INTC 2025-12-19 106 24.225
2025-09-04 12:33:18 INTC 2025-12-19 106 24.225
2025-09-04 12:30:36 INTC 2025-09-05 1 24.205
2025-09-04 12:20:50 INTC 2025-09-12 8 24.225
2025-09-04 12:20:50 INTC 2025-09-12 8 24.225
2025-09-04 12:14:58 INTC 2025-10-17 43 24.265
2025-09-04 12:14:58 INTC 2025-10-17 43 24.265
2025-09-04 12:06:35 INTC 2025-09-05 1 24.295
2025-09-04 12:06:35 INTC 2025-09-05 1 24.295
2025-09-04 12:06:35 INTC 2025-09-05 1 24.295
2025-09-04 12:06:11 INTC 2025-09-05 1 24.295
2025-09-04 12:06:11 INTC 2025-09-05 1 24.295
2025-09-04 12:06:11 INTC 2025-09-05 1 24.295
2025-09-04 12:06:11 INTC 2025-09-05 1 24.295
2025-09-04 12:06:11 INTC 2025-09-05 1 24.295
2025-09-04 12:05:53 INTC 2025-09-05 1 24.295
2025-09-04 12:05:53 INTC 2025-09-05 1 24.295
2025-09-04 12:05:53 INTC 2025-09-05 1 24.295
2025-09-04 12:05:53 INTC 2025-09-05 1 24.295
2025-09-04 12:03:58 INTC 2026-06-18 287 24.265
2025-09-04 12:03:58 INTC 2026-06-18 287 24.265
2025-09-04 12:03:58 INTC 2026-06-18 287 24.265
2025-09-04 12:03:16 INTC 2025-09-19 15 24.255
2025-09-04 11:56:56 INTC 2025-09-05 1 24.235
2025-09-04 11:56:45 INTC 2025-09-05 1 24.235
2025-09-04 11:56:01 INTC 2025-09-05 1 24.235
2025-09-04 11:56:01 INTC 2025-09-05 1 24.235
2025-09-04 11:56:01 INTC 2025-09-05 1 24.235
2025-09-04 11:49:35 INTC 2025-09-12 8 24.235
2025-09-04 11:49:09 INTC 2025-09-12 8 24.235
2025-09-04 11:49:09 INTC 2025-09-12 8 24.235
2025-09-04 11:48:49 INTC 2025-09-12 8 24.235
2025-09-04 11:48:49 INTC 2025-09-12 8 24.235
2025-09-04 11:48:08 INTC 2025-09-12 8 24.215
2025-09-04 11:48:08 INTC 2025-09-12 8 24.215
2025-09-04 11:48:00 INTC 2025-10-10 36 24.215
2025-09-04 11:47:52 INTC 2025-09-12 8 24.215
2025-09-04 11:47:52 INTC 2025-09-12 8 24.215
2025-09-04 11:39:00 INTC 2025-09-05 1 24.2056
2025-09-04 11:35:57 INTC 2025-09-05 1 24.215
2025-09-04 11:35:57 INTC 2025-09-05 1 24.22
2025-09-04 11:35:57 INTC 2025-09-05 1 24.22
2025-09-04 11:35:57 INTC 2025-09-05 1 24.22
2025-09-04 11:35:57 INTC 2025-09-05 1 24.22
2025-09-04 11:35:57 INTC 2025-09-05 1 24.22
2025-09-04 11:32:43 INTC 2025-09-05 1 24.235
2025-09-04 11:32:11 INTC 2025-09-12 8 24.225
2025-09-04 11:32:11 INTC 2025-09-12 8 24.225
2025-09-04 11:32:11 INTC 2025-09-12 8 24.225
2025-09-04 11:22:45 INTC 2025-09-19 15 24.275
2025-09-04 11:22:45 INTC 2025-09-19 15 24.275
2025-09-04 11:22:45 INTC 2025-09-19 15 24.275
2025-09-04 11:22:45 INTC 2025-09-19 15 24.275
2025-09-04 11:21:15 INTC 2025-09-05 1 24.265
2025-09-04 11:19:10 INTC 2025-09-26 22 24.305
2025-09-04 11:16:28 INTC 2027-12-17 834 24.325
2025-09-04 11:16:28 INTC 2027-12-17 834 24.325
2025-09-04 11:08:37 INTC 2025-09-26 22 24.405
2025-09-04 11:06:37 INTC 2025-09-05 1 24.355
2025-09-04 11:03:28 INTC 2025-09-12 8 24.345
2025-09-04 11:03:28 INTC 2025-09-12 8 24.345
2025-09-04 11:02:39 INTC 2025-09-12 8 24.355
2025-09-04 11:02:39 INTC 2025-09-12 8 24.355
2025-09-04 11:00:40 INTC 2025-09-19 15 24.3245
2025-09-04 11:00:40 INTC 2025-09-19 15 24.325
2025-09-04 11:00:33 INTC 2025-10-17 43 24.295
2025-09-04 11:00:05 INTC 2025-09-26 22 24.285
2025-09-04 10:57:37 INTC 2025-09-05 1 24.225
2025-09-04 10:57:37 INTC 2025-09-05 1 24.225
2025-09-04 10:57:32 INTC 2025-10-17 43 24.235
2025-09-04 10:53:57 INTC 2025-09-05 1 24.175
2025-09-04 10:52:29 INTC 2025-10-17 43 24.1145
2025-09-04 10:51:18 INTC 2025-09-12 8 24.115
2025-09-04 10:47:12 INTC 2025-09-19 15 24.065
2025-09-04 10:46:44 INTC 2025-09-05 1 24.065
2025-09-04 10:46:44 INTC 2025-09-05 1 24.055
2025-09-04 10:46:44 INTC 2025-09-05 1 24.065
2025-09-04 10:43:22 INTC 2026-06-18 287 24.025
2025-09-04 10:38:06 INTC 2025-09-05 1 24.075
2025-09-04 10:32:55 INTC 2025-09-26 22 24.135
2025-09-04 10:32:02 INTC 2026-02-20 169 24.135
2025-09-04 10:30:59 INTC 2025-12-19 106 24.115
2025-09-04 10:30:59 INTC 2025-12-19 106 24.115
2025-09-04 10:26:52 INTC 2025-09-05 1 24.075
2025-09-04 10:26:52 INTC 2025-09-05 1 24.075
2025-09-04 10:25:41 INTC 2025-09-05 1 24.075
2025-09-04 10:25:41 INTC 2025-09-05 1 24.075
2025-09-04 10:23:52 INTC 2026-01-16 134 24.015
2025-09-04 10:19:18 INTC 2025-09-05 1 24.025
2025-09-04 10:19:18 INTC 2025-09-05 1 24.025
2025-09-04 10:08:06 INTC 2026-12-18 470 23.895
2025-09-04 10:03:42 INTC 2025-09-05 1 23.905
2025-09-04 09:54:50 INTC 2025-09-05 1 23.895
2025-09-04 09:43:35 INTC 2025-09-05 1 23.895
2025-09-04 09:40:53 INTC 2025-09-05 1 23.905
2025-09-04 09:40:53 INTC 2025-09-05 1 23.905
2025-09-04 09:40:53 INTC 2025-09-05 1 23.905
2025-09-04 09:40:50 INTC 2025-10-17 43 23.915
2025-09-04 09:40:35 INTC 2025-09-05 1 23.895
2025-09-04 09:40:35 INTC 2025-09-05 1 23.895
2025-09-04 09:40:35 INTC 2025-09-05 1 23.895
2025-09-04 09:40:30 INTC 2025-09-12 8 23.895
2025-09-04 09:40:20 INTC 2025-09-05 1 23.925
2025-09-04 09:40:20 INTC 2025-09-05 1 23.925
2025-09-04 09:37:46 INTC 2025-09-12 8 23.895
2025-09-04 09:37:46 INTC 2025-09-12 8 23.895
2025-09-04 09:37:46 INTC 2025-09-12 8 23.895
2025-09-04 09:33:58 INTC 2025-09-19 15 23.755
2025-09-04 09:33:58 INTC 2025-09-19 15 23.755
2025-09-04 09:33:37 INTC 2025-09-19 15 23.805
2025-09-04 09:33:37 INTC 2025-09-19 15 23.805
2025-09-03 15:49:32 INTC 2025-09-05 2 23.945
2025-09-03 15:49:32 INTC 2025-09-05 2 23.945
2025-09-03 15:48:06 INTC 2025-09-05 2 23.955
2025-09-03 15:44:38 INTC 2025-09-19 16 23.935
2025-09-03 15:40:54 INTC 2025-09-05 2 23.925
2025-09-03 15:38:41 INTC 2025-09-05 2 23.915
2025-09-03 15:34:54 INTC 2025-09-05 2 23.8951
2025-09-03 15:34:54 INTC 2025-09-05 2 23.895
2025-09-03 15:28:14 INTC 2025-09-26 23 23.855
2025-09-03 15:28:14 INTC 2025-09-26 23 23.855
2025-09-03 15:28:14 INTC 2025-09-26 23 23.855
2025-09-03 15:28:05 INTC 2025-09-19 16 23.855
2025-09-03 15:22:02 INTC 2025-09-05 2 23.8557
2025-09-03 15:13:51 INTC 2025-09-19 16 23.855
2025-09-03 15:13:30 INTC 2025-09-19 16 23.865
2025-09-03 15:13:30 INTC 2025-09-19 16 23.865
2025-09-03 15:11:24 INTC 2025-09-19 16 23.855
2025-09-03 15:10:59 INTC 2025-09-19 16 23.855
2025-09-03 15:10:33 INTC 2025-09-12 9 23.855
2025-09-03 15:10:33 INTC 2025-09-12 9 23.855
2025-09-03 15:04:28 INTC 2025-09-05 2 23.8949
2025-09-03 15:04:28 INTC 2025-09-05 2 23.895
2025-09-03 15:04:28 INTC 2025-09-05 2 23.895
2025-09-03 14:56:45 INTC 2025-09-26 23 23.895
2025-09-03 14:32:34 INTC 2025-09-05 2 23.885
2025-09-03 14:22:47 INTC 2026-12-18 471 23.885
2025-09-03 14:16:50 INTC 2025-10-17 44 23.895
2025-09-03 14:15:05 INTC 2025-09-19 16 23.895
2025-09-03 14:15:05 INTC 2025-09-19 16 23.895
2025-09-03 14:10:47 INTC 2025-09-05 2 23.875
2025-09-03 13:53:12 INTC 2025-09-05 2 23.955
2025-09-03 13:53:12 INTC 2025-09-05 2 23.955
2025-09-03 13:43:02 INTC 2025-09-05 2 23.965
2025-09-03 13:37:00 INTC 2025-09-12 9 24.015
2025-09-03 13:32:25 INTC 2026-09-18 380 24.035
2025-09-03 13:11:36 INTC 2025-09-05 2 24.035
2025-09-03 13:05:31 INTC 2025-09-19 16 23.985
2025-09-03 13:03:13 INTC 2025-09-19 16 23.985
2025-09-03 12:43:54 INTC 2025-09-19 16 23.9249
2025-09-03 12:37:42 INTC 2025-09-19 16 23.955
2025-09-03 12:37:00 INTC 2025-09-19 16 23.955
2025-09-03 12:37:00 INTC 2025-09-19 16 23.955
2025-09-03 12:33:04 INTC 2025-09-05 2 23.915
2025-09-03 12:26:18 INTC 2025-09-05 2 23.915
2025-09-03 12:12:25 INTC 2025-09-12 9 23.895
2025-09-03 12:12:25 INTC 2025-09-12 9 23.895
2025-09-03 12:12:25 INTC 2025-09-12 9 23.895
2025-09-03 12:07:28 INTC 2025-10-17 44 23.9344
2025-09-03 12:06:45 INTC 2025-09-19 16 23.925
2025-09-03 12:06:45 INTC 2025-10-17 44 23.925
2025-09-03 12:05:44 INTC 2025-12-19 107 23.945
2025-09-03 11:58:48 INTC 2025-09-05 2 23.955
2025-09-03 11:58:15 INTC 2025-09-05 2 23.945
2025-09-03 11:51:37 INTC 2025-09-12 9 23.975
2025-09-03 11:47:05 INTC 2025-11-21 79 23.975
2025-09-03 11:47:05 INTC 2025-11-21 79 23.975
2025-09-03 11:46:48 INTC 2025-09-05 2 23.975
2025-09-03 11:46:41 INTC 2025-11-21 79 23.985
2025-09-03 11:46:28 INTC 2025-11-21 79 23.985
2025-09-03 11:46:28 INTC 2025-11-21 79 23.985
2025-09-03 11:42:14 INTC 2025-11-21 79 23.995
2025-09-03 11:42:14 INTC 2025-11-21 79 23.995
2025-09-03 11:40:12 INTC 2025-11-21 79 23.995
2025-09-03 11:38:16 INTC 2025-10-17 44 23.9644
2025-09-03 11:37:37 INTC 2025-10-17 44 23.9551
2025-09-03 11:34:21 INTC 2025-09-19 16 23.935
2025-09-03 11:34:21 INTC 2025-09-19 16 23.935
2025-09-03 11:34:21 INTC 2025-09-19 16 23.935
2025-09-03 11:27:38 INTC 2025-09-26 23 23.965
2025-09-03 11:27:38 INTC 2025-09-26 23 23.965
2025-09-03 11:23:36 INTC 2025-09-05 2 23.975
2025-09-03 11:11:54 INTC 2025-09-05 2 24.015
2025-09-03 11:05:40 INTC 2025-10-17 44 24.025
2025-09-03 10:59:54 INTC 2025-12-19 107 24.015
2025-09-03 10:49:42 INTC 2025-12-19 107 23.955
2025-09-03 10:49:17 INTC 2026-01-16 135 23.955
2025-09-03 10:45:43 INTC 2026-01-16 135 23.985
2025-09-03 10:45:32 INTC 2026-01-16 135 23.985
2025-09-03 10:44:19 INTC 2026-01-16 135 23.985
2025-09-03 10:36:39 INTC 2025-10-17 44 23.895
2025-09-03 10:36:27 INTC 2025-10-17 44 23.895
2025-09-03 10:33:30 INTC 2025-11-21 79 23.885
2025-09-03 10:20:41 INTC 2025-09-19 16 23.855
2025-09-03 10:18:11 INTC 2025-10-17 44 23.815
2025-09-03 10:18:11 INTC 2025-10-17 44 23.815
2025-09-03 10:10:14 INTC 2026-01-16 135 23.865
2025-09-03 10:06:58 INTC 2025-09-26 23 23.815
2025-09-03 10:06:58 INTC 2025-09-26 23 23.825
2025-09-03 10:06:58 INTC 2025-09-26 23 23.815
2025-09-03 10:06:58 INTC 2025-09-26 23 23.815
2025-09-03 10:04:46 INTC 2027-01-15 499 23.835
2025-09-03 10:02:19 INTC 2026-06-18 288 23.755
2025-09-03 10:01:35 INTC 2027-01-15 499 23.775
2025-09-03 10:01:35 INTC 2025-09-26 23 23.7743
2025-09-03 10:01:25 INTC 2025-09-12 9 23.755
2025-09-03 10:01:25 INTC 2025-09-12 9 23.755
2025-09-03 10:01:10 INTC 2025-09-12 9 23.755
2025-09-03 09:59:01 INTC 2025-09-12 9 23.755
2025-09-03 09:57:09 INTC 2025-09-19 16 23.785
2025-09-03 09:56:57 INTC 2025-09-19 16 23.785
2025-09-03 09:56:28 INTC 2025-09-05 2 23.785
2025-09-03 09:49:10 INTC 2025-09-05 2 23.855
2025-09-03 09:49:10 INTC 2025-09-05 2 23.855
2025-09-03 09:49:10 INTC 2025-09-05 2 23.855
2025-09-03 09:49:07 INTC 2025-09-05 2 23.8547
2025-09-03 09:47:55 INTC 2025-11-21 79 23.855
2025-09-03 09:45:51 INTC 2026-04-17 226 23.845
2025-09-03 09:45:19 INTC 2025-09-05 2 23.885
2025-09-03 09:45:00 INTC 2025-11-21 79 23.915
2025-09-03 09:40:00 INTC 2025-09-19 16 23.795
2025-09-03 09:36:37 INTC 2025-09-05 2 23.935
2025-09-03 09:36:37 INTC 2025-09-05 2 23.935
2025-09-03 09:36:13 INTC 2025-09-05 2 23.955
2025-09-03 09:36:13 INTC 2025-09-05 2 23.955
2025-09-03 09:35:12 INTC 2025-09-05 2 23.965
2025-09-03 09:35:12 INTC 2025-09-05 2 23.965
2025-09-03 09:34:06 INTC 2026-01-16 135 23.895
2025-09-03 09:33:00 INTC 2026-01-16 135 23.815
2025-09-03 09:32:20 INTC 2026-01-16 135 23.925
2025-09-03 09:31:03 INTC 2025-09-19 16 23.885
2025-09-03 09:31:03 INTC 2025-09-19 16 23.875
2025-09-03 09:31:03 INTC 2025-09-19 16 23.8752
2025-09-03 09:30:06 INTC 2025-09-19 16 24.035
2025-09-03 09:30:07 INTC 2025-09-05 2 24.035
2025-09-03 09:30:06 INTC 2025-09-19 16 24.035
2025-09-02 15:59:00 INTC 2025-09-05 3 24.205
2025-09-02 15:53:42 INTC 2025-09-05 3 24.185
2025-09-02 15:50:14 INTC 2025-09-19 17 24.1643
2025-09-02 15:50:14 INTC 2025-09-19 17 24.165
2025-09-02 15:50:14 INTC 2025-09-19 17 24.165
2025-09-02 15:42:24 INTC 2025-09-05 3 24.165
2025-09-02 15:42:11 INTC 2025-09-05 3 24.165
2025-09-02 15:42:11 INTC 2025-09-05 3 24.165
2025-09-02 15:42:11 INTC 2025-09-05 3 24.165
2025-09-02 15:42:11 INTC 2025-09-05 3 24.165
2025-09-02 15:42:11 INTC 2025-09-05 3 24.165
2025-09-02 15:42:11 INTC 2025-09-05 3 24.165
2025-09-02 15:41:49 INTC 2025-09-05 3 24.1749
2025-09-02 15:41:49 INTC 2025-09-05 3 24.175
2025-09-02 15:41:49 INTC 2025-09-05 3 24.1749
2025-09-02 15:39:30 INTC 2026-09-18 381 24.135
2025-09-02 15:37:40 INTC 2025-09-05 3 24.135
2025-09-02 15:37:40 INTC 2025-09-05 3 24.135
2025-09-02 15:37:34 INTC 2025-09-05 3 24.135
2025-09-02 15:37:34 INTC 2025-09-05 3 24.135
2025-09-02 15:35:47 INTC 2026-09-18 381 24.125
2025-09-02 15:35:47 INTC 2026-09-18 381 24.125
2025-09-02 15:29:47 INTC 2025-09-19 17 24.135
2025-09-02 15:28:27 INTC 2025-09-19 17 24.135
2025-09-02 15:25:13 INTC 2025-09-19 17 24.115
2025-09-02 15:24:13 INTC 2025-09-12 10 24.105
2025-09-02 15:23:44 INTC 2025-11-21 80 24.095
2025-09-02 15:23:44 INTC 2025-11-21 80 24.095
2025-09-02 15:23:24 INTC 2025-09-19 17 24.095
2025-09-02 15:16:19 INTC 2025-09-19 17 24.075
2025-09-02 15:16:19 INTC 2025-09-19 17 24.075
2025-09-02 15:16:19 INTC 2025-09-19 17 24.075
2025-09-02 14:47:27 INTC 2025-12-19 108 24.0257
2025-09-02 14:42:57 INTC 2025-09-05 3 24.055
2025-09-02 14:21:58 INTC 2025-09-05 3 24.095
2025-09-02 14:21:58 INTC 2025-09-05 3 24.095
2025-09-02 14:01:58 INTC 2025-09-19 17 24.105
2025-09-02 14:01:58 INTC 2025-09-19 17 24.105
2025-09-02 13:54:58 INTC 2025-09-19 17 24.055
2025-09-02 13:53:55 INTC 2025-11-21 80 24.075
2025-09-02 13:52:55 INTC 2025-09-19 17 24.085
2025-09-02 13:52:55 INTC 2025-09-19 17 24.085
2025-09-02 13:52:02 INTC 2025-09-19 17 24.135
2025-09-02 13:51:28 INTC 2025-09-19 17 24.155
2025-09-02 13:50:24 INTC 2025-09-19 17 24.145
2025-09-02 13:49:38 INTC 2025-09-19 17 24.145
2025-09-02 13:49:38 INTC 2025-09-19 17 24.145
2025-09-02 13:49:38 INTC 2025-09-19 17 24.145
2025-09-02 13:49:38 INTC 2025-09-19 17 24.145
2025-09-02 13:49:24 INTC 2025-09-19 17 24.145
2025-09-02 13:48:38 INTC 2025-09-19 17 24.155
2025-09-02 13:48:38 INTC 2025-09-19 17 24.155
2025-09-02 13:48:38 INTC 2025-09-19 17 24.155
2025-09-02 13:48:38 INTC 2025-09-19 17 24.155
2025-09-02 13:47:41 INTC 2025-09-19 17 24.145
2025-09-02 13:47:41 INTC 2025-09-19 17 24.145
2025-09-02 13:41:07 INTC 2025-09-05 3 24.125
2025-09-02 13:41:07 INTC 2025-09-05 3 24.125
2025-09-02 13:33:53 INTC 2025-09-05 3 24.105
2025-09-02 13:27:56 INTC 2025-09-05 3 24.085
2025-09-02 13:27:56 INTC 2025-09-05 3 24.085
2025-09-02 13:27:56 INTC 2025-09-05 3 24.085
2025-09-02 13:27:40 INTC 2025-09-05 3 24.085
2025-09-02 13:26:08 INTC 2026-04-17 227 24.115
2025-09-02 13:25:59 INTC 2025-09-05 3 24.115
2025-09-02 13:25:49 INTC 2025-09-05 3 24.115
2025-09-02 13:25:49 INTC 2025-09-05 3 24.115
2025-09-02 13:12:51 INTC 2026-09-18 381 24.045
2025-09-02 13:10:41 INTC 2025-09-26 24 24.065
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 13:07:47 INTC 2025-09-05 3 24.085
2025-09-02 12:58:25 INTC 2025-09-12 10 24.035
2025-09-02 12:51:30 INTC 2026-04-17 227 24.015
2025-09-02 12:50:49 INTC 2026-02-20 171 23.985
2025-09-02 12:45:14 INTC 2026-02-20 171 24.005
2025-09-02 12:45:14 INTC 2026-02-20 171 24.005
2025-09-02 12:43:42 INTC 2025-09-19 17 24.025
2025-09-02 12:40:02 INTC 2025-10-17 45 23.9743
2025-09-02 12:37:21 INTC 2026-02-20 171 23.955
2025-09-02 12:34:58 INTC 2026-02-20 171 23.945
2025-09-02 12:33:55 INTC 2025-11-21 80 23.945
2025-09-02 12:33:48 INTC 2026-09-18 381 23.945
2025-09-02 12:28:44 INTC 2026-01-16 136 23.925
2025-09-02 12:28:14 INTC 2026-01-16 136 23.935
2025-09-02 12:27:44 INTC 2026-01-16 136 23.935
2025-09-02 12:20:10 INTC 2025-09-26 24 23.995
2025-09-02 12:20:10 INTC 2025-09-26 24 23.995
2025-09-02 12:18:42 INTC 2025-09-26 24 23.975
2025-09-02 12:12:54 INTC 2025-09-05 3 23.965
2025-09-02 12:02:43 INTC 2025-09-05 3 23.945
2025-09-02 11:44:51 INTC 2025-09-19 17 23.915
2025-09-02 11:42:57 INTC 2025-12-19 108 23.915
2025-09-02 11:42:57 INTC 2025-12-19 108 23.915
2025-09-02 11:42:57 INTC 2025-12-19 108 23.925
2025-09-02 11:42:57 INTC 2025-12-19 108 23.925
2025-09-02 11:42:57 INTC 2025-12-19 108 23.925
2025-09-02 11:42:57 INTC 2025-12-19 108 23.925
2025-09-02 11:42:57 INTC 2025-12-19 108 23.9243
2025-09-02 11:42:57 INTC 2025-12-19 108 23.92
2025-09-02 11:42:57 INTC 2025-12-19 108 23.915
2025-09-02 11:42:54 INTC 2025-09-05 3 23.915
2025-09-02 11:40:12 INTC 2025-09-12 10 23.945
2025-09-02 11:31:31 INTC 2025-10-03 31 23.945
2025-09-02 11:30:36 INTC 2025-12-19 108 23.935
2025-09-02 11:30:36 INTC 2025-12-19 108 23.935
2025-09-02 11:25:00 INTC 2025-12-19 108 23.905
2025-09-02 11:25:00 INTC 2025-12-19 108 23.905
2025-09-02 11:19:34 INTC 2025-12-19 108 23.895
2025-09-02 11:19:34 INTC 2025-12-19 108 23.895
2025-09-02 11:18:12 INTC 2025-09-19 17 23.875
2025-09-02 11:18:12 INTC 2025-09-19 17 23.875
2025-09-02 11:18:12 INTC 2025-09-19 17 23.875
2025-09-02 11:18:12 INTC 2025-09-19 17 23.875
2025-09-02 11:18:12 INTC 2025-09-19 17 23.875
2025-09-02 11:15:57 INTC 2025-09-19 17 23.885
2025-09-02 11:15:52 INTC 2025-10-17 45 23.885
2025-09-02 11:15:52 INTC 2025-10-17 45 23.885
2025-09-02 11:15:52 INTC 2025-10-17 45 23.885
2025-09-02 11:15:52 INTC 2025-10-17 45 23.885
2025-09-02 11:15:52 INTC 2025-10-17 45 23.885
2025-09-02 11:13:54 INTC 2025-09-05 3 23.885
2025-09-02 11:13:54 INTC 2025-09-05 3 23.885
2025-09-02 11:13:00 INTC 2025-10-17 45 23.8944
2025-09-02 11:12:13 INTC 2025-12-19 108 23.915
2025-09-02 11:11:50 INTC 2025-12-19 108 23.925
2025-09-02 11:08:17 INTC 2025-09-05 3 23.905
2025-09-02 11:07:18 INTC 2025-09-26 24 23.855
2025-09-02 11:07:18 INTC 2026-06-18 289 23.855
2025-09-02 11:06:47 INTC 2025-09-19 17 23.8456
2025-09-02 11:03:01 INTC 2026-01-16 136 23.935
2025-09-02 11:02:13 INTC 2025-09-19 17 23.925
2025-09-02 11:02:14 INTC 2025-09-19 17 23.925
2025-09-02 11:00:18 INTC 2025-09-26 24 23.935
2025-09-02 10:58:23 INTC 2027-01-15 500 23.925
2025-09-02 10:58:02 INTC 2025-09-05 3 23.935
2025-09-02 10:56:08 INTC 2026-01-16 136 23.915
2025-09-02 10:56:08 INTC 2026-01-16 136 23.915
2025-09-02 10:53:09 INTC 2025-09-12 10 23.915
2025-09-02 10:52:37 INTC 2026-01-16 136 23.965
2025-09-02 10:51:28 INTC 2025-10-17 45 23.925
2025-09-02 10:43:48 INTC 2025-09-05 3 23.915
2025-09-02 10:43:41 INTC 2026-12-18 472 23.925
2025-09-02 10:43:30 INTC 2025-09-05 3 23.925
2025-09-02 10:42:49 INTC 2025-09-12 10 23.975
2025-09-02 10:42:49 INTC 2025-10-17 45 23.975
2025-09-02 10:41:20 INTC 2026-12-18 472 23.995
2025-09-02 10:38:29 INTC 2025-09-19 17 24.065
2025-09-02 10:36:22 INTC 2025-09-19 17 24.095
2025-09-02 10:29:57 INTC 2025-10-17 45 24.075
2025-09-02 10:29:36 INTC 2025-10-17 45 24.075
2025-09-02 10:29:36 INTC 2025-10-17 45 24.075
2025-09-02 10:29:36 INTC 2025-10-17 45 24.075
2025-09-02 10:28:28 INTC 2026-06-18 289 24.005
2025-09-02 10:22:53 INTC 2025-09-19 17 24.085
2025-09-02 10:22:53 INTC 2025-09-19 17 24.0655
2025-09-02 10:22:53 INTC 2025-09-19 17 24.0751
2025-09-02 10:22:53 INTC 2025-09-19 17 24.085
2025-09-02 10:21:33 INTC 2026-03-20 199 24.065
2025-09-02 10:21:11 INTC 2025-09-12 10 24.045
2025-09-02 10:21:10 INTC 2025-09-12 10 24.045
2025-09-02 10:21:01 INTC 2025-09-19 17 24.025
2025-09-02 10:19:28 INTC 2025-09-12 10 24.045
2025-09-02 10:19:17 INTC 2025-09-19 17 24.045
2025-09-02 10:19:17 INTC 2025-09-19 17 24.045
2025-09-02 10:07:50 INTC 2025-09-05 3 24.005
2025-09-02 10:05:07 INTC 2025-10-17 45 24.085
2025-09-02 10:05:07 INTC 2025-10-17 45 24.085
2025-09-02 10:05:07 INTC 2025-10-17 45 24.085
2025-09-02 10:00:02 INTC 2026-12-18 472 23.9949
2025-09-02 10:00:02 INTC 2026-12-18 472 23.995
2025-09-02 09:59:58 INTC 2026-12-18 472 23.955
2025-09-02 09:59:35 INTC 2025-09-05 3 23.945
2025-09-02 09:59:35 INTC 2025-09-05 3 23.945
2025-09-02 09:59:27 INTC 2025-09-05 3 23.945
2025-09-02 09:59:27 INTC 2025-09-05 3 23.945
2025-09-02 09:56:47 INTC 2026-12-18 472 23.945
2025-09-02 09:56:16 INTC 2025-09-26 24 23.925
2025-09-02 09:53:53 INTC 2025-09-05 3 23.9659
2025-09-02 09:53:25 INTC 2025-09-05 3 23.985
2025-09-02 09:53:25 INTC 2025-09-05 3 23.985
2025-09-02 09:50:35 INTC 2025-09-19 17 23.945
2025-09-02 09:50:03 INTC 2025-10-17 45 23.9554
2025-09-02 09:48:05 INTC 2025-10-17 45 23.875
2025-09-02 09:47:52 INTC 2025-10-17 45 23.855
2025-09-02 09:46:20 INTC 2025-09-05 3 23.855
2025-09-02 09:45:04 INTC 2026-01-16 136 23.785
2025-09-02 09:45:00 INTC 2025-09-19 17 23.815
2025-09-02 09:44:16 INTC 2025-09-05 3 23.835
2025-09-02 09:41:24 INTC 2025-09-05 3 23.815
2025-09-02 09:41:24 INTC 2025-09-05 3 23.815
2025-09-02 09:41:04 INTC 2026-12-18 472 23.765
2025-09-02 09:39:57 INTC 2026-12-18 472 23.745
2025-09-02 09:37:59 INTC 2025-09-05 3 23.775
2025-09-02 09:37:43 INTC 2025-11-21 80 23.7846
2025-09-02 09:35:39 INTC 2025-09-05 3 23.735
2025-09-02 09:34:59 INTC 2025-09-05 3 23.735
2025-09-02 09:35:00 INTC 2025-09-05 3 23.735
2025-09-02 09:34:04 INTC 2027-01-15 500 23.785
2025-09-02 09:31:59 INTC 2025-09-05 3 23.935
2025-09-02 09:31:47 INTC 2025-09-05 3 23.925
2025-09-02 09:31:32 INTC 2025-09-05 3 23.895
2025-09-02 09:31:32 INTC 2025-09-05 3 23.876
2025-09-02 09:31:09 INTC 2025-09-05 3 23.965
2025-09-02 09:30:40 INTC 2025-09-19 17 23.82
2025-09-02 09:30:15 INTC 2025-09-05 3 23.845
2025-09-02 09:30:16 INTC 2025-09-05 3 23.845
2025-08-29 15:58:17 INTC 2025-09-05 7 24.355
2025-08-29 15:58:17 INTC 2025-09-05 7 24.355
2025-08-29 15:58:17 INTC 2025-09-05 7 24.355
2025-08-29 15:57:42 INTC 2025-09-05 7 24.355
2025-08-29 15:57:40 INTC 2025-09-05 7 24.355
2025-08-29 15:57:42 INTC 2025-09-05 7 24.355
2025-08-29 15:57:40 INTC 2025-09-05 7 24.355
2025-08-29 15:57:40 INTC 2025-09-05 7 24.355
2025-08-29 15:57:40 INTC 2025-09-05 7 24.355
2025-08-29 15:57:40 INTC 2025-09-05 7 24.355
2025-08-29 15:53:56 INTC 2025-09-05 7 24.355
2025-08-29 15:49:13 INTC 2025-08-29 0 24.355
2025-08-29 15:47:35 INTC 2025-09-19 21 24.385
2025-08-29 15:47:14 INTC 2025-08-29 0 24.385
2025-08-29 15:46:38 INTC 2025-08-29 0 24.385
2025-08-29 15:45:41 INTC 2025-08-29 0 24.375
2025-08-29 15:42:46 INTC 2026-09-18 385 24.375
2025-08-29 15:38:46 INTC 2025-08-29 0 24.375
2025-08-29 15:38:36 INTC 2025-08-29 0 24.375
2025-08-29 15:38:16 INTC 2025-08-29 0 24.365
2025-08-29 15:38:16 INTC 2025-08-29 0 24.365
2025-08-29 15:36:34 INTC 2025-08-29 0 24.355
2025-08-29 15:34:03 INTC 2025-09-05 7 24.385
2025-08-29 15:31:58 INTC 2025-08-29 0 24.385
2025-08-29 15:31:58 INTC 2025-08-29 0 24.385
2025-08-29 15:31:28 INTC 2025-08-29 0 24.385
2025-08-29 15:31:01 INTC 2025-08-29 0 24.375
2025-08-29 15:30:37 INTC 2025-08-29 0 24.385
2025-08-29 15:30:18 INTC 2025-09-12 14 24.385
2025-08-29 15:30:04 INTC 2027-01-15 504 24.375
2025-08-29 15:30:04 INTC 2027-01-15 504 24.375
2025-08-29 15:29:22 INTC 2025-09-05 7 24.385
2025-08-29 15:27:54 INTC 2026-01-16 140 24.405
2025-08-29 15:27:54 INTC 2026-01-16 140 24.405
2025-08-29 15:27:54 INTC 2026-01-16 140 24.405
2025-08-29 15:27:20 INTC 2025-10-17 49 24.405
2025-08-29 15:27:20 INTC 2025-10-17 49 24.405
2025-08-29 15:25:20 INTC 2025-08-29 0 24.405
2025-08-29 15:25:20 INTC 2025-08-29 0 24.405
2025-08-29 15:24:16 INTC 2025-08-29 0 24.405
2025-08-29 15:22:52 INTC 2027-01-15 504 24.405
2025-08-29 15:22:52 INTC 2027-01-15 504 24.405
2025-08-29 15:22:22 INTC 2025-09-05 7 24.425
2025-08-29 15:22:22 INTC 2025-09-05 7 24.425
2025-08-29 15:19:45 INTC 2025-09-19 21 24.405
2025-08-29 15:18:47 INTC 2025-09-05 7 24.405
2025-08-29 15:18:32 INTC 2025-09-05 7 24.405
2025-08-29 15:10:38 INTC 2025-08-29 0 24.415
2025-08-29 15:10:38 INTC 2025-08-29 0 24.415
2025-08-29 15:09:02 INTC 2026-02-20 175 24.385
2025-08-29 15:07:08 INTC 2025-09-19 21 24.385
2025-08-29 15:04:08 INTC 2025-09-05 7 24.365
2025-08-29 15:04:08 INTC 2025-09-05 7 24.375
2025-08-29 15:04:08 INTC 2025-09-05 7 24.375
2025-08-29 15:04:08 INTC 2025-09-05 7 24.375
2025-08-29 15:04:08 INTC 2025-09-05 7 24.375
2025-08-29 15:04:08 INTC 2025-09-05 7 24.3749
2025-08-29 15:04:08 INTC 2025-09-05 7 24.37
2025-08-29 15:04:08 INTC 2025-09-05 7 24.37
2025-08-29 15:04:08 INTC 2025-09-05 7 24.365
2025-08-29 15:00:21 INTC 2025-08-29 0 24.335
2025-08-29 14:56:11 INTC 2025-09-19 21 24.285
2025-08-29 14:55:57 INTC 2025-10-17 49 24.285
2025-08-29 14:55:53 INTC 2025-10-17 49 24.285
2025-08-29 14:55:50 INTC 2025-10-17 49 24.285
2025-08-29 14:53:57 INTC 2025-09-05 7 24.315
2025-08-29 14:53:57 INTC 2025-09-05 7 24.315
2025-08-29 14:53:57 INTC 2025-09-05 7 24.315
2025-08-29 14:53:57 INTC 2025-09-05 7 24.315
2025-08-29 14:53:57 INTC 2025-09-05 7 24.315
2025-08-29 14:53:57 INTC 2025-09-05 7 24.315
2025-08-29 14:53:57 INTC 2025-09-05 7 24.315
2025-08-29 14:53:32 INTC 2025-12-19 112 24.325
2025-08-29 14:53:33 INTC 2025-08-29 0 24.325
2025-08-29 14:53:32 INTC 2025-12-19 112 24.325
2025-08-29 14:52:58 INTC 2025-08-29 0 24.325
2025-08-29 14:52:47 INTC 2025-08-29 0 24.325
2025-08-29 14:52:34 INTC 2025-08-29 0 24.325
2025-08-29 14:52:34 INTC 2025-08-29 0 24.325
2025-08-29 14:48:03 INTC 2025-09-26 28 24.345
2025-08-29 14:45:43 INTC 2025-09-05 7 24.345
2025-08-29 14:40:58 INTC 2025-09-05 7 24.325
2025-08-29 14:39:52 INTC 2025-09-05 7 24.335
2025-08-29 14:26:14 INTC 2025-09-12 14 24.355
2025-08-29 14:26:14 INTC 2025-09-12 14 24.355
2025-08-29 14:26:14 INTC 2025-09-12 14 24.355
2025-08-29 14:26:14 INTC 2025-09-12 14 24.355
2025-08-29 14:26:14 INTC 2025-09-12 14 24.355
2025-08-29 14:26:14 INTC 2025-09-12 14 24.355
2025-08-29 14:17:59 INTC 2025-09-05 7 24.415
2025-08-29 14:17:59 INTC 2025-09-05 7 24.415
2025-08-29 14:17:59 INTC 2025-09-05 7 24.415
2025-08-29 14:15:54 INTC 2025-09-12 14 24.425
2025-08-29 14:15:07 INTC 2025-09-12 14 24.415
2025-08-29 14:03:30 INTC 2025-09-05 7 24.465
2025-08-29 14:03:06 INTC 2025-08-29 0 24.455
2025-08-29 14:03:06 INTC 2025-08-29 0 24.465
2025-08-29 14:03:06 INTC 2025-08-29 0 24.46
2025-08-29 14:03:06 INTC 2025-08-29 0 24.455
2025-08-29 14:03:06 INTC 2025-08-29 0 24.455
2025-08-29 14:02:21 INTC 2025-08-29 0 24.465
2025-08-29 13:49:34 INTC 2025-09-19 21 24.495
2025-08-29 13:49:08 INTC 2025-12-19 112 24.505
2025-08-29 13:49:08 INTC 2025-12-19 112 24.505
2025-08-29 13:47:01 INTC 2025-09-19 21 24.475
2025-08-29 13:37:52 INTC 2025-08-29 0 24.48
2025-08-29 13:37:32 INTC 2025-08-29 0 24.475
2025-08-29 13:34:10 INTC 2025-12-19 112 24.505
2025-08-29 13:34:10 INTC 2025-12-19 112 24.505
2025-08-29 13:34:10 INTC 2025-12-19 112 24.505
2025-08-29 13:34:10 INTC 2025-12-19 112 24.505
2025-08-29 13:34:10 INTC 2025-12-19 112 24.505
2025-08-29 13:24:53 INTC 2026-01-16 140 24.505
2025-08-29 13:24:53 INTC 2026-01-16 140 24.505
2025-08-29 13:20:27 INTC 2026-06-18 293 24.465
2025-08-29 13:20:14 INTC 2025-12-19 112 24.465
2025-08-29 13:14:47 INTC 2025-11-21 84 24.425
2025-08-29 13:05:27 INTC 2025-09-05 7 24.395
2025-08-29 13:05:25 INTC 2025-08-29 0 24.395
2025-08-29 13:05:19 INTC 2025-08-29 0 24.405
2025-08-29 13:05:06 INTC 2025-08-29 0 24.405
2025-08-29 13:04:59 INTC 2025-08-29 0 24.405
2025-08-29 13:04:59 INTC 2025-08-29 0 24.405
2025-08-29 13:04:59 INTC 2025-08-29 0 24.405
2025-08-29 13:04:57 INTC 2025-08-29 0 24.405
2025-08-29 13:04:41 INTC 2025-08-29 0 24.405
2025-08-29 13:04:41 INTC 2025-08-29 0 24.405
2025-08-29 13:04:17 INTC 2025-09-05 7 24.405
2025-08-29 13:04:17 INTC 2025-09-05 7 24.405
2025-08-29 12:58:51 INTC 2025-08-29 0 24.475
2025-08-29 12:58:51 INTC 2025-08-29 0 24.475
2025-08-29 12:55:59 INTC 2025-08-29 0 24.515
2025-08-29 12:55:59 INTC 2025-08-29 0 24.515
2025-08-29 12:47:38 INTC 2025-09-26 28 24.525
2025-08-29 12:26:50 INTC 2025-09-26 28 24.515
2025-08-29 12:25:47 INTC 2025-12-19 112 24.535
2025-08-29 12:25:47 INTC 2025-12-19 112 24.535
2025-08-29 12:25:47 INTC 2025-12-19 112 24.535
2025-08-29 12:25:47 INTC 2025-12-19 112 24.535
2025-08-29 12:25:47 INTC 2025-12-19 112 24.535
2025-08-29 12:25:47 INTC 2025-12-19 112 24.535
2025-08-29 12:25:47 INTC 2025-12-19 112 24.535
2025-08-29 12:25:47 INTC 2025-12-19 112 24.535
2025-08-29 12:16:20 INTC 2025-08-29 0 24.535
2025-08-29 12:16:20 INTC 2025-08-29 0 24.535
2025-08-29 12:16:20 INTC 2025-08-29 0 24.535
2025-08-29 12:09:34 INTC 2025-08-29 0 24.555
2025-08-29 12:09:34 INTC 2025-08-29 0 24.555
2025-08-29 12:08:00 INTC 2026-12-18 476 24.565
2025-08-29 12:07:30 INTC 2025-10-17 49 24.545
2025-08-29 12:07:30 INTC 2025-10-17 49 24.545
2025-08-29 12:05:51 INTC 2025-11-21 84 24.545
2025-08-29 12:05:51 INTC 2025-11-21 84 24.545
2025-08-29 12:02:37 INTC 2025-10-17 49 24.545
2025-08-29 12:02:30 INTC 2025-10-17 49 24.545
2025-08-29 12:02:17 INTC 2025-10-17 49 24.555
2025-08-29 12:02:17 INTC 2025-10-17 49 24.555
2025-08-29 12:02:13 INTC 2025-10-17 49 24.545
2025-08-29 12:02:13 INTC 2025-10-17 49 24.545
2025-08-29 12:02:10 INTC 2025-10-17 49 24.545
2025-08-29 12:01:42 INTC 2025-09-05 7 24.525
2025-08-29 12:01:42 INTC 2025-09-05 7 24.525
2025-08-29 12:01:42 INTC 2025-09-05 7 24.525
2025-08-29 12:01:42 INTC 2025-09-05 7 24.525
2025-08-29 11:51:30 INTC 2025-08-29 0 24.485
2025-08-29 11:48:46 INTC 2025-08-29 0 24.495
2025-08-29 11:47:49 INTC 2025-08-29 0 24.475
2025-08-29 11:47:49 INTC 2025-08-29 0 24.475
2025-08-29 11:41:28 INTC 2025-08-29 0 24.525
2025-08-29 11:35:32 INTC 2025-09-19 21 24.525
2025-08-29 11:28:58 INTC 2027-12-17 840 24.535
2025-08-29 11:28:52 INTC 2027-12-17 840 24.525
2025-08-29 11:26:20 INTC 2025-10-17 49 24.525
2025-08-29 11:25:02 INTC 2025-08-29 0 24.495
2025-08-29 11:23:27 INTC 2025-08-29 0 24.475
2025-08-29 11:23:06 INTC 2025-08-29 0 24.475
2025-08-29 11:22:41 INTC 2026-01-16 140 24.465
2025-08-29 11:18:00 INTC 2025-08-29 0 24.475
2025-08-29 11:08:12 INTC 2025-09-12 14 24.495
2025-08-29 11:08:05 INTC 2025-08-29 0 24.485
2025-08-29 11:04:33 INTC 2026-06-18 293 24.435
2025-08-29 11:02:16 INTC 2025-08-29 0 24.435
2025-08-29 11:01:01 INTC 2026-06-18 293 24.405
2025-08-29 11:00:59 INTC 2026-06-18 293 24.405
2025-08-29 11:00:53 INTC 2026-06-18 293 24.405
2025-08-29 10:57:36 INTC 2025-09-05 7 24.385
2025-08-29 10:52:52 INTC 2025-09-12 14 24.375
2025-08-29 10:52:49 INTC 2025-09-05 7 24.365
2025-08-29 10:50:30 INTC 2026-09-18 385 24.365
2025-08-29 10:50:30 INTC 2026-09-18 385 24.365
2025-08-29 10:50:20 INTC 2025-09-05 7 24.355
2025-08-29 10:50:15 INTC 2025-08-29 0 24.365
2025-08-29 10:50:15 INTC 2025-08-29 0 24.365
2025-08-29 10:50:15 INTC 2025-08-29 0 24.365
2025-08-29 10:49:50 INTC 2025-08-29 0 24.375
2025-08-29 10:49:39 INTC 2025-08-29 0 24.375
2025-08-29 10:49:39 INTC 2025-08-29 0 24.375
2025-08-29 10:46:13 INTC 2025-09-05 7 24.465
2025-08-29 10:46:13 INTC 2025-09-05 7 24.455
2025-08-29 10:46:13 INTC 2025-09-05 7 24.455
2025-08-29 10:46:13 INTC 2025-09-05 7 24.46
2025-08-29 10:46:13 INTC 2025-09-05 7 24.465
2025-08-29 10:45:07 INTC 2025-09-05 7 24.465
2025-08-29 10:45:07 INTC 2025-09-05 7 24.465
2025-08-29 10:45:07 INTC 2025-09-05 7 24.465
2025-08-29 10:44:58 INTC 2025-09-05 7 24.455
2025-08-29 10:43:26 INTC 2025-08-29 0 24.475
2025-08-29 10:42:11 INTC 2026-12-18 476 24.495
2025-08-29 10:34:38 INTC 2026-09-18 385 24.525
2025-08-29 10:32:29 INTC 2025-09-05 7 24.535
2025-08-29 10:31:33 INTC 2025-08-29 0 24.5351
2025-08-29 10:28:46 INTC 2025-10-17 49 24.435
2025-08-29 10:28:46 INTC 2025-10-17 49 24.435
2025-08-29 10:28:46 INTC 2025-10-17 49 24.435
2025-08-29 10:28:46 INTC 2025-10-17 49 24.435
2025-08-29 10:28:46 INTC 2025-10-17 49 24.435
2025-08-29 10:28:46 INTC 2025-10-17 49 24.435
2025-08-29 10:25:40 INTC 2025-09-26 28 24.475
2025-08-29 10:20:04 INTC 2025-09-05 7 24.425
2025-08-29 10:15:44 INTC 2025-08-29 0 24.385
2025-08-29 10:13:19 INTC 2025-10-17 49 24.435
2025-08-29 10:13:20 INTC 2025-10-17 49 24.455
2025-08-29 10:11:59 INTC 2025-10-17 49 24.405
2025-08-29 10:11:28 INTC 2025-09-19 21 24.415
2025-08-29 10:11:10 INTC 2025-10-17 49 24.415
2025-08-29 10:11:10 INTC 2025-10-17 49 24.415
2025-08-29 10:11:10 INTC 2025-10-17 49 24.415
2025-08-29 10:11:10 INTC 2025-10-17 49 24.415
2025-08-29 10:11:10 INTC 2025-10-17 49 24.415
2025-08-29 10:11:10 INTC 2025-10-17 49 24.415
2025-08-29 10:11:02 INTC 2025-09-12 14 24.425
2025-08-29 10:10:45 INTC 2025-08-29 0 24.425
2025-08-29 10:10:45 INTC 2025-08-29 0 24.425
2025-08-29 10:10:34 INTC 2025-10-17 49 24.435
2025-08-29 10:10:34 INTC 2025-10-17 49 24.425
2025-08-29 10:10:34 INTC 2025-10-17 49 24.425
2025-08-29 10:10:34 INTC 2025-10-17 49 24.43
2025-08-29 10:09:34 INTC 2025-08-29 0 24.465
2025-08-29 10:09:11 INTC 2025-09-19 21 24.445
2025-08-29 10:09:11 INTC 2025-09-19 21 24.445
2025-08-29 10:08:55 INTC 2025-10-17 49 24.475
2025-08-29 10:08:55 INTC 2025-10-17 49 24.475
2025-08-29 10:08:55 INTC 2025-10-17 49 24.475
2025-08-29 10:08:55 INTC 2025-10-17 49 24.475
2025-08-29 10:08:50 INTC 2025-08-29 0 24.475
2025-08-29 10:08:36 INTC 2025-08-29 0 24.475
2025-08-29 10:06:24 INTC 2025-10-17 49 24.485
2025-08-29 10:06:24 INTC 2025-10-17 49 24.485
2025-08-29 10:06:24 INTC 2025-10-17 49 24.485
2025-08-29 10:06:24 INTC 2025-10-17 49 24.485
2025-08-29 10:06:24 INTC 2025-10-17 49 24.485
2025-08-29 10:05:34 INTC 2025-09-19 21 24.525
2025-08-29 10:04:06 INTC 2025-09-05 7 24.605
2025-08-29 10:04:07 INTC 2025-09-05 7 24.605
2025-08-29 10:02:03 INTC 2025-08-29 0 24.695
2025-08-29 10:02:03 INTC 2025-08-29 0 24.695
2025-08-29 09:58:34 INTC 2025-08-29 0 24.665
2025-08-29 09:55:57 INTC 2025-09-05 7 24.645
2025-08-29 09:51:16 INTC 2025-08-29 0 24.665
2025-08-29 09:50:39 INTC 2025-08-29 0 24.675
2025-08-29 09:50:23 INTC 2025-09-26 28 24.655
2025-08-29 09:50:23 INTC 2025-09-26 28 24.655
2025-08-29 09:50:18 INTC 2025-08-29 0 24.655
2025-08-29 09:48:59 INTC 2025-08-29 0 24.725
2025-08-29 09:48:45 INTC 2025-09-05 7 24.715
2025-08-29 09:48:45 INTC 2025-09-05 7 24.715
2025-08-29 09:45:41 INTC 2025-09-05 7 24.7554
2025-08-29 09:45:38 INTC 2025-08-29 0 24.7559
2025-08-29 09:45:38 INTC 2025-08-29 0 24.755
2025-08-29 09:45:34 INTC 2025-09-19 21 24.765
2025-08-29 09:44:32 INTC 2025-09-19 21 24.835
2025-08-29 09:41:25 INTC 2025-09-19 21 24.815
2025-08-29 09:41:25 INTC 2025-09-19 21 24.815
2025-08-29 09:35:20 INTC 2025-09-26 28 24.945
2025-08-29 09:34:27 INTC 2025-09-05 7 24.86
2025-08-29 09:34:27 INTC 2025-09-05 7 24.86
2025-08-29 09:34:10 INTC 2025-08-29 0 24.825
2025-08-29 09:34:10 INTC 2025-08-29 0 24.825
2025-08-29 09:32:13 INTC 2025-08-29 0 24.7046
2025-08-29 09:32:00 INTC 2025-09-05 7 24.6949
2025-08-29 09:31:54 INTC 2025-08-29 0 24.74
2025-08-29 09:31:54 INTC 2025-08-29 0 24.74
2025-08-29 09:31:46 INTC 2025-08-29 0 24.705
2025-08-29 09:31:46 INTC 2025-08-29 0 24.705
2025-08-29 09:30:55 INTC 2025-09-19 21 24.775
2025-08-29 09:30:56 INTC 2025-09-19 21 24.775
2025-08-28 15:59:51 INTC 2025-11-21 85 24.935
2025-08-28 15:58:42 INTC 2025-09-26 29 24.9442
2025-08-28 15:57:38 INTC 2026-01-16 141 24.955
2025-08-28 15:55:21 INTC 2025-09-19 22 24.965
2025-08-28 15:55:21 INTC 2025-09-19 22 24.965
2025-08-28 15:55:14 INTC 2025-09-26 29 24.965
2025-08-28 15:55:08 INTC 2025-09-19 22 24.965
2025-08-28 15:54:07 INTC 2025-09-19 22 24.965
2025-08-28 15:54:07 INTC 2025-09-19 22 24.965
2025-08-28 15:54:07 INTC 2025-09-19 22 24.965
2025-08-28 15:54:07 INTC 2025-09-19 22 24.965
2025-08-28 15:53:24 INTC 2025-08-29 1 24.975
2025-08-28 15:52:20 INTC 2025-10-17 50 24.955
2025-08-28 15:50:44 INTC 2025-10-17 50 24.935
2025-08-28 15:50:36 INTC 2025-10-17 50 24.935
2025-08-28 15:50:31 INTC 2026-04-17 232 24.935
2025-08-28 15:49:51 INTC 2025-10-17 50 24.935
2025-08-28 15:49:51 INTC 2025-10-17 50 24.935
2025-08-28 15:49:51 INTC 2025-10-17 50 24.935
2025-08-28 15:49:45 INTC 2025-10-17 50 24.935
2025-08-28 15:49:45 INTC 2025-10-17 50 24.935
2025-08-28 15:49:41 INTC 2025-10-17 50 24.935
2025-08-28 15:49:41 INTC 2025-10-17 50 24.935
2025-08-28 15:49:41 INTC 2025-10-17 50 24.935
2025-08-28 15:49:38 INTC 2025-10-17 50 24.935
2025-08-28 15:48:12 INTC 2025-09-19 22 24.945
2025-08-28 15:47:56 INTC 2025-09-19 22 24.945
2025-08-28 15:47:56 INTC 2025-09-19 22 24.945
2025-08-28 15:47:37 INTC 2025-09-19 22 24.945
2025-08-28 15:46:52 INTC 2025-08-29 1 24.945
2025-08-28 15:46:52 INTC 2025-08-29 1 24.945
2025-08-28 15:46:08 INTC 2025-09-19 22 24.935
2025-08-28 15:45:51 INTC 2025-09-19 22 24.945
2025-08-28 15:42:11 INTC 2025-08-29 1 24.945
2025-08-28 15:40:58 INTC 2025-08-29 1 24.945
2025-08-28 15:40:54 INTC 2026-01-16 141 24.945
2025-08-28 15:40:44 INTC 2025-08-29 1 24.945
2025-08-28 15:40:44 INTC 2025-08-29 1 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:36:01 INTC 2025-09-05 8 24.945
2025-08-28 15:22:36 INTC 2025-09-05 8 24.905
2025-08-28 15:22:36 INTC 2025-09-05 8 24.905
2025-08-28 15:17:56 INTC 2025-08-29 1 24.875
2025-08-28 15:17:32 INTC 2025-08-29 1 24.885
2025-08-28 15:11:13 INTC 2025-12-19 113 24.865
2025-08-28 15:11:13 INTC 2025-08-29 1 24.8642
2025-08-28 15:03:14 INTC 2026-12-18 477 24.865
2025-08-28 14:59:22 INTC 2025-08-29 1 24.915
2025-08-28 14:57:55 INTC 2025-09-05 8 24.925
2025-08-28 14:57:27 INTC 2025-08-29 1 24.915
2025-08-28 14:57:28 INTC 2025-08-29 1 24.915
2025-08-28 14:57:27 INTC 2025-08-29 1 24.915
2025-08-28 14:57:00 INTC 2025-08-29 1 24.905
2025-08-28 14:57:00 INTC 2025-08-29 1 24.905
2025-08-28 14:56:27 INTC 2025-08-29 1 24.905
2025-08-28 14:56:06 INTC 2025-08-29 1 24.905
2025-08-28 14:56:06 INTC 2025-08-29 1 24.905
2025-08-28 14:55:37 INTC 2025-08-29 1 24.905
2025-08-28 14:55:37 INTC 2025-08-29 1 24.905
2025-08-28 14:55:37 INTC 2025-08-29 1 24.905
2025-08-28 14:55:10 INTC 2025-08-29 1 24.905
2025-08-28 14:55:10 INTC 2025-08-29 1 24.905
2025-08-28 14:55:10 INTC 2025-08-29 1 24.905
2025-08-28 14:54:39 INTC 2025-08-29 1 24.905
2025-08-28 14:54:06 INTC 2025-08-29 1 24.895
2025-08-28 14:54:06 INTC 2025-08-29 1 24.895
2025-08-28 14:53:35 INTC 2025-08-29 1 24.895
2025-08-28 14:49:19 INTC 2025-08-29 1 24.885
2025-08-28 14:44:25 INTC 2025-08-29 1 24.915
2025-08-28 14:44:25 INTC 2025-08-29 1 24.915
2025-08-28 14:44:11 INTC 2025-08-29 1 24.925
2025-08-28 14:44:11 INTC 2025-08-29 1 24.925
2025-08-28 14:43:52 INTC 2025-08-29 1 24.915
2025-08-28 14:43:52 INTC 2025-08-29 1 24.915
2025-08-28 14:43:37 INTC 2025-08-29 1 24.915
2025-08-28 14:43:25 INTC 2025-08-29 1 24.915
2025-08-28 14:43:25 INTC 2025-08-29 1 24.915
2025-08-28 14:42:47 INTC 2025-08-29 1 24.915
2025-08-28 14:42:47 INTC 2025-08-29 1 24.915
2025-08-28 14:42:31 INTC 2025-08-29 1 24.915
2025-08-28 14:42:31 INTC 2025-08-29 1 24.915
2025-08-28 14:42:31 INTC 2025-08-29 1 24.915
2025-08-28 14:41:18 INTC 2025-08-29 1 24.925
2025-08-28 14:41:18 INTC 2025-08-29 1 24.925
2025-08-28 14:41:18 INTC 2025-08-29 1 24.925
2025-08-28 14:41:18 INTC 2025-08-29 1 24.925
2025-08-28 14:41:18 INTC 2025-08-29 1 24.925
2025-08-28 14:40:47 INTC 2025-08-29 1 24.905
2025-08-28 14:40:25 INTC 2025-08-29 1 24.925
2025-08-28 14:40:25 INTC 2025-08-29 1 24.925
2025-08-28 14:40:25 INTC 2025-08-29 1 24.925
2025-08-28 14:40:25 INTC 2025-08-29 1 24.925
2025-08-28 14:40:05 INTC 2025-08-29 1 24.915
2025-08-28 14:40:05 INTC 2025-08-29 1 24.915
2025-08-28 14:40:05 INTC 2025-08-29 1 24.915
2025-08-28 14:40:05 INTC 2025-08-29 1 24.915
2025-08-28 14:30:57 INTC 2025-09-19 22 24.885
2025-08-28 14:30:46 INTC 2025-09-05 8 24.8958
2025-08-28 14:28:10 INTC 2025-09-26 29 24.905
2025-08-28 14:22:55 INTC 2025-09-05 8 24.845
2025-08-28 14:22:55 INTC 2025-09-05 8 24.845
2025-08-28 14:08:47 INTC 2025-08-29 1 24.835
2025-08-28 14:05:28 INTC 2025-09-05 8 24.835
2025-08-28 14:04:00 INTC 2025-08-29 1 24.815
2025-08-28 14:02:54 INTC 2025-09-05 8 24.795
2025-08-28 14:02:30 INTC 2025-08-29 1 24.785
2025-08-28 14:02:13 INTC 2025-08-29 1 24.785
2025-08-28 14:02:13 INTC 2025-08-29 1 24.785
2025-08-28 14:01:50 INTC 2025-08-29 1 24.785
2025-08-28 14:00:15 INTC 2026-01-16 141 24.775
2025-08-28 14:00:15 INTC 2026-01-16 141 24.775
2025-08-28 13:58:02 INTC 2025-08-29 1 24.765
2025-08-28 13:58:00 INTC 2025-09-05 8 24.765
2025-08-28 13:58:02 INTC 2025-08-29 1 24.765
2025-08-28 13:58:02 INTC 2025-08-29 1 24.765
2025-08-28 13:58:00 INTC 2025-09-05 8 24.765
2025-08-28 13:58:00 INTC 2025-09-05 8 24.765
2025-08-28 13:57:25 INTC 2025-08-29 1 24.755
2025-08-28 13:55:47 INTC 2025-08-29 1 24.755
2025-08-28 13:55:47 INTC 2025-08-29 1 24.755
2025-08-28 13:54:34 INTC 2025-08-29 1 24.795
2025-08-28 13:54:35 INTC 2025-08-29 1 24.795
2025-08-28 13:53:21 INTC 2025-08-29 1 24.795
2025-08-28 13:52:27 INTC 2025-08-29 1 24.795
2025-08-28 13:46:26 INTC 2025-08-29 1 24.795
2025-08-28 13:46:26 INTC 2025-08-29 1 24.795
2025-08-28 13:46:12 INTC 2025-08-29 1 24.795
2025-08-28 13:46:12 INTC 2025-08-29 1 24.795
2025-08-28 13:46:12 INTC 2025-08-29 1 24.795
2025-08-28 13:46:12 INTC 2025-08-29 1 24.795
2025-08-28 13:45:58 INTC 2025-09-05 8 24.795
2025-08-28 13:41:53 INTC 2025-09-05 8 24.7758
2025-08-28 13:34:51 INTC 2025-08-29 1 24.765
2025-08-28 13:33:25 INTC 2025-09-19 22 24.765
2025-08-28 13:30:45 INTC 2025-09-05 8 24.755
2025-08-28 13:30:45 INTC 2025-09-05 8 24.755
2025-08-28 13:29:31 INTC 2025-09-19 22 24.765
2025-08-28 13:29:31 INTC 2025-09-19 22 24.765
2025-08-28 13:29:31 INTC 2025-09-19 22 24.765
2025-08-28 13:28:40 INTC 2025-09-05 8 24.765
2025-08-28 13:24:31 INTC 2025-09-19 22 24.725
2025-08-28 13:24:27 INTC 2025-09-05 8 24.715
2025-08-28 13:24:16 INTC 2025-09-19 22 24.715
2025-08-28 13:24:16 INTC 2025-09-19 22 24.715
2025-08-28 13:19:26 INTC 2025-09-19 22 24.695
2025-08-28 13:19:26 INTC 2025-09-19 22 24.695
2025-08-28 13:19:26 INTC 2025-09-19 22 24.695
2025-08-28 13:19:05 INTC 2025-09-19 22 24.695
2025-08-28 13:19:05 INTC 2025-09-19 22 24.695
2025-08-28 13:19:05 INTC 2025-09-19 22 24.695
2025-08-28 13:03:02 INTC 2025-09-05 8 24.675
2025-08-28 13:03:02 INTC 2025-09-05 8 24.675
2025-08-28 12:57:21 INTC 2026-01-16 141 24.655
2025-08-28 12:56:42 INTC 2025-09-05 8 24.685
2025-08-28 12:56:42 INTC 2025-09-05 8 24.685
2025-08-28 12:53:42 INTC 2027-01-15 505 24.695
2025-08-28 12:53:42 INTC 2027-01-15 505 24.695
2025-08-28 12:52:56 INTC 2027-01-15 505 24.695
2025-08-28 12:52:56 INTC 2027-01-15 505 24.695
2025-08-28 12:52:50 INTC 2025-09-05 8 24.695
2025-08-28 12:52:50 INTC 2025-09-05 8 24.695
2025-08-28 12:51:48 INTC 2025-09-05 8 24.685
2025-08-28 12:51:48 INTC 2025-09-05 8 24.685
2025-08-28 12:51:48 INTC 2025-09-05 8 24.685
2025-08-28 12:51:43 INTC 2025-09-05 8 24.685
2025-08-28 12:51:43 INTC 2025-09-05 8 24.685
2025-08-28 12:51:43 INTC 2025-09-05 8 24.685
2025-08-28 12:46:58 INTC 2025-08-29 1 24.675
2025-08-28 12:37:02 INTC 2025-09-05 8 24.6649
2025-08-28 12:35:13 INTC 2025-09-19 22 24.615
2025-08-28 12:35:13 INTC 2025-09-19 22 24.615
2025-08-28 12:31:07 INTC 2025-08-29 1 24.645
2025-08-28 12:30:59 INTC 2025-09-19 22 24.635
2025-08-28 12:30:59 INTC 2025-09-19 22 24.635
2025-08-28 12:26:26 INTC 2025-09-05 8 24.665
2025-08-28 12:26:26 INTC 2025-09-05 8 24.665
2025-08-28 12:19:24 INTC 2025-08-29 1 24.655
2025-08-28 12:19:25 INTC 2025-08-29 1 24.655
2025-08-28 12:17:33 INTC 2026-12-18 477 24.685
2025-08-28 12:17:05 INTC 2026-01-16 141 24.705
2025-08-28 12:17:05 INTC 2026-01-16 141 24.705
2025-08-28 12:07:12 INTC 2027-01-15 505 24.655
2025-08-28 12:07:12 INTC 2027-01-15 505 24.655
2025-08-28 12:06:12 INTC 2025-08-29 1 24.655
2025-08-28 12:06:05 INTC 2025-09-05 8 24.655
2025-08-28 12:06:05 INTC 2025-09-05 8 24.655
2025-08-28 12:05:18 INTC 2025-08-29 1 24.665
2025-08-28 12:05:20 INTC 2025-10-17 50 24.66
2025-08-28 12:05:13 INTC 2025-08-29 1 24.665
2025-08-28 12:05:01 INTC 2025-09-19 22 24.665
2025-08-28 12:04:57 INTC 2025-10-17 50 24.665
2025-08-28 12:04:57 INTC 2025-10-17 50 24.665
2025-08-28 12:02:28 INTC 2025-09-12 15 24.695
2025-08-28 12:00:39 INTC 2025-10-17 50 24.685
2025-08-28 12:00:30 INTC 2025-10-17 50 24.675
2025-08-28 12:00:27 INTC 2025-10-17 50 24.675
2025-08-28 12:00:24 INTC 2025-10-17 50 24.675
2025-08-28 12:00:20 INTC 2025-10-17 50 24.6757
2025-08-28 12:00:14 INTC 2025-10-17 50 24.675
2025-08-28 11:59:58 INTC 2025-09-12 15 24.675
2025-08-28 11:58:34 INTC 2025-08-29 1 24.695
2025-08-28 11:58:34 INTC 2025-08-29 1 24.695
2025-08-28 11:57:48 INTC 2025-12-19 113 24.6751
2025-08-28 11:57:48 INTC 2025-12-19 113 24.675
2025-08-28 11:55:24 INTC 2025-08-29 1 24.705
2025-08-28 11:55:24 INTC 2025-08-29 1 24.705
2025-08-28 11:54:48 INTC 2025-08-29 1 24.695
2025-08-28 11:53:54 INTC 2026-01-16 141 24.715
2025-08-28 11:53:54 INTC 2026-01-16 141 24.715
2025-08-28 11:53:54 INTC 2026-01-16 141 24.715
2025-08-28 11:52:19 INTC 2025-09-19 22 24.715
2025-08-28 11:44:54 INTC 2026-01-16 141 24.755
2025-08-28 11:44:50 INTC 2026-01-16 141 24.755
2025-08-28 11:44:47 INTC 2026-01-16 141 24.755
2025-08-28 11:40:40 INTC 2025-08-29 1 24.745
2025-08-28 11:37:49 INTC 2026-01-16 141 24.795
2025-08-28 11:37:10 INTC 2025-08-29 1 24.795
2025-08-28 11:37:10 INTC 2025-08-29 1 24.795
2025-08-28 11:37:10 INTC 2025-08-29 1 24.795
2025-08-28 11:32:45 INTC 2025-12-19 113 24.815
2025-08-28 11:32:27 INTC 2025-08-29 1 24.805
2025-08-28 11:31:29 INTC 2025-08-29 1 24.785
2025-08-28 11:28:17 INTC 2025-08-29 1 24.755
2025-08-28 11:22:52 INTC 2027-01-15 505 24.825
2025-08-28 11:21:59 INTC 2025-11-21 85 24.8449
2025-08-28 11:21:26 INTC 2026-02-20 176 24.855
2025-08-28 11:21:26 INTC 2026-02-20 176 24.855
2025-08-28 11:21:26 INTC 2026-02-20 176 24.855
2025-08-28 11:18:23 INTC 2025-08-29 1 24.935
2025-08-28 11:18:14 INTC 2027-01-15 505 24.945
2025-08-28 11:18:15 INTC 2027-01-15 505 24.945
2025-08-28 11:14:11 INTC 2025-08-29 1 24.915
2025-08-28 11:13:30 INTC 2025-09-19 22 24.915
2025-08-28 11:12:22 INTC 2025-09-05 8 24.925
2025-08-28 11:10:39 INTC 2025-09-19 22 24.915
2025-08-28 11:10:30 INTC 2025-09-19 22 24.915
2025-08-28 11:10:30 INTC 2025-09-19 22 24.915
2025-08-28 11:10:30 INTC 2025-09-19 22 24.915
2025-08-28 11:10:30 INTC 2025-09-19 22 24.915
2025-08-28 11:10:09 INTC 2025-09-05 8 24.895
2025-08-28 11:08:38 INTC 2025-08-29 1 24.895
2025-08-28 11:08:11 INTC 2025-09-05 8 24.885
2025-08-28 11:08:11 INTC 2025-09-05 8 24.885
2025-08-28 11:06:41 INTC 2025-09-05 8 24.885
2025-08-28 11:06:34 INTC 2025-09-05 8 24.885
2025-08-28 11:06:34 INTC 2025-09-05 8 24.885
2025-08-28 11:06:34 INTC 2025-09-05 8 24.885
2025-08-28 11:00:10 INTC 2025-09-05 8 24.8756
2025-08-28 10:55:22 INTC 2025-09-05 8 24.885
2025-08-28 10:54:31 INTC 2026-09-18 386 24.895
2025-08-28 10:48:24 INTC 2025-09-12 15 24.975
2025-08-28 10:46:38 INTC 2025-09-19 22 24.965
2025-08-28 10:46:38 INTC 2026-02-20 176 24.9656
2025-08-28 10:41:09 INTC 2025-08-29 1 24.945
2025-08-28 10:39:28 INTC 2025-08-29 1 24.925
2025-08-28 10:39:06 INTC 2025-08-29 1 24.9244
2025-08-28 10:39:01 INTC 2025-08-29 1 24.905
2025-08-28 10:27:51 INTC 2025-08-29 1 24.835
2025-08-28 10:25:59 INTC 2027-01-15 505 24.815
2025-08-28 10:23:36 INTC 2026-12-18 477 24.815
2025-08-28 10:22:25 INTC 2026-12-18 477 24.795
2025-08-28 10:21:15 INTC 2026-12-18 477 24.845
2025-08-28 10:09:01 INTC 2025-09-19 22 24.865
2025-08-28 10:08:32 INTC 2025-08-29 1 24.805
2025-08-28 10:08:23 INTC 2025-08-29 1 24.805
2025-08-28 10:07:30 INTC 2025-08-29 1 24.795
2025-08-28 10:04:43 INTC 2025-09-05 8 24.775
2025-08-28 09:57:11 INTC 2025-08-29 1 24.875
2025-08-28 09:55:35 INTC 2025-08-29 1 24.935
2025-08-28 09:55:35 INTC 2025-08-29 1 24.935
2025-08-28 09:53:10 INTC 2025-08-29 1 24.895
2025-08-28 09:52:49 INTC 2025-08-29 1 24.905
2025-08-28 09:52:49 INTC 2025-08-29 1 24.905
2025-08-28 09:52:29 INTC 2025-08-29 1 24.825
2025-08-28 09:52:29 INTC 2025-08-29 1 24.825
2025-08-28 09:52:29 INTC 2025-08-29 1 24.825
2025-08-28 09:52:10 INTC 2025-08-29 1 24.815
2025-08-28 09:52:10 INTC 2025-08-29 1 24.815
2025-08-28 09:52:10 INTC 2025-08-29 1 24.815
2025-08-28 09:51:38 INTC 2025-08-29 1 24.805
2025-08-28 09:51:38 INTC 2025-08-29 1 24.805
2025-08-28 09:51:22 INTC 2025-09-05 8 24.815
2025-08-28 09:50:47 INTC 2025-12-19 113 24.815
2025-08-28 09:48:51 INTC 2025-12-19 113 24.885
2025-08-28 09:48:52 INTC 2025-12-19 113 24.885
2025-08-28 09:47:52 INTC 2025-09-12 15 24.885
2025-08-28 09:47:52 INTC 2025-09-12 15 24.885
2025-08-28 09:47:30 INTC 2025-08-29 1 24.905
2025-08-28 09:47:30 INTC 2025-08-29 1 24.905
2025-08-28 09:47:30 INTC 2025-08-29 1 24.905
2025-08-28 09:47:30 INTC 2025-08-29 1 24.905
2025-08-28 09:46:49 INTC 2025-08-29 1 24.915
2025-08-28 09:46:49 INTC 2025-08-29 1 24.905
2025-08-28 09:46:49 INTC 2025-08-29 1 24.905
2025-08-28 09:46:32 INTC 2025-08-29 1 24.935
2025-08-28 09:46:32 INTC 2025-08-29 1 24.935
2025-08-28 09:46:32 INTC 2025-08-29 1 24.935
2025-08-28 09:46:32 INTC 2025-08-29 1 24.935
2025-08-28 09:45:56 INTC 2025-08-29 1 24.925
2025-08-28 09:45:39 INTC 2025-08-29 1 24.945
2025-08-28 09:45:39 INTC 2025-08-29 1 24.935
2025-08-28 09:45:39 INTC 2025-08-29 1 24.945
2025-08-28 09:45:13 INTC 2025-09-05 8 24.9555
2025-08-28 09:43:29 INTC 2025-09-05 8 24.915
2025-08-28 09:43:12 INTC 2025-09-05 8 24.915
2025-08-28 09:42:49 INTC 2025-09-05 8 24.915
2025-08-28 09:37:36 INTC 2025-08-29 1 24.935
2025-08-28 09:37:36 INTC 2025-08-29 1 24.935
2025-08-28 09:35:51 INTC 2025-08-29 1 24.955
2025-08-28 09:35:27 INTC 2025-09-19 22 24.975
2025-08-28 09:35:27 INTC 2025-09-19 22 24.975
2025-08-28 09:33:22 INTC 2025-09-05 8 25.07
2025-08-28 09:32:59 INTC 2025-09-05 8 25.045
2025-08-28 09:32:48 INTC 2025-08-29 1 25.045
2025-08-28 09:31:53 INTC 2025-09-26 29 24.98
2025-08-28 09:30:42 INTC 2025-09-05 8 25.045
2025-08-27 15:59:24 INTC 2025-08-29 2 24.855
2025-08-27 15:59:05 INTC 2025-09-05 9 24.875
2025-08-27 15:57:49 INTC 2025-08-29 2 24.895
2025-08-27 15:57:09 INTC 2025-09-19 23 24.915
2025-08-27 15:57:09 INTC 2025-09-19 23 24.915
2025-08-27 15:57:06 INTC 2025-09-05 9 24.905
2025-08-27 15:54:26 INTC 2025-08-29 2 24.805
2025-08-27 15:52:15 INTC 2026-06-18 295 24.845
2025-08-27 15:48:02 INTC 2025-08-29 2 24.845
2025-08-27 15:48:02 INTC 2025-08-29 2 24.845
2025-08-27 15:48:02 INTC 2025-08-29 2 24.845
2025-08-27 15:45:06 INTC 2025-09-05 9 24.875
2025-08-27 15:41:57 INTC 2025-08-29 2 24.845
2025-08-27 15:40:38 INTC 2025-09-05 9 24.845
2025-08-27 15:37:12 INTC 2025-09-05 9 24.825
2025-08-27 15:37:12 INTC 2025-09-05 9 24.825
2025-08-27 15:34:27 INTC 2026-12-18 478 24.845
2025-08-27 15:30:05 INTC 2027-01-15 506 24.845
2025-08-27 15:24:08 INTC 2026-12-18 478 24.845
2025-08-27 15:16:58 INTC 2025-08-29 2 24.815
2025-08-27 15:15:56 INTC 2026-02-20 177 24.805
2025-08-27 15:15:56 INTC 2026-02-20 177 24.805
2025-08-27 15:13:07 INTC 2025-08-29 2 24.765
2025-08-27 15:05:40 INTC 2025-08-29 2 24.815
2025-08-27 15:05:40 INTC 2025-08-29 2 24.815
2025-08-27 14:59:19 INTC 2025-08-29 2 24.8051
2025-08-27 14:57:20 INTC 2025-08-29 2 24.805
2025-08-27 14:55:37 INTC 2025-09-05 9 24.795
2025-08-27 14:53:26 INTC 2025-08-29 2 24.8067
2025-08-27 14:50:57 INTC 2025-09-05 9 24.835
2025-08-27 14:50:57 INTC 2025-09-05 9 24.835
2025-08-27 14:50:57 INTC 2025-09-05 9 24.835
2025-08-27 14:43:30 INTC 2026-09-18 387 24.885
2025-08-27 14:31:45 INTC 2025-08-29 2 24.875
2025-08-27 14:31:45 INTC 2025-08-29 2 24.8742
2025-08-27 14:23:04 INTC 2026-01-16 142 24.885
2025-08-27 14:22:48 INTC 2026-01-16 142 24.885
2025-08-27 14:18:54 INTC 2025-09-19 23 24.925
2025-08-27 14:13:22 INTC 2025-08-29 2 24.895
2025-08-27 14:05:03 INTC 2025-08-29 2 24.875
2025-08-27 14:02:11 INTC 2025-08-29 2 24.885
2025-08-27 14:02:11 INTC 2025-08-29 2 24.885
2025-08-27 14:02:11 INTC 2025-08-29 2 24.885
2025-08-27 14:02:11 INTC 2025-08-29 2 24.885
2025-08-27 14:02:11 INTC 2025-08-29 2 24.885
2025-08-27 14:02:11 INTC 2025-08-29 2 24.885
2025-08-27 14:02:11 INTC 2025-08-29 2 24.885
2025-08-27 14:01:27 INTC 2025-12-19 114 24.8742
2025-08-27 14:00:23 INTC 2025-08-29 2 24.865
2025-08-27 14:00:23 INTC 2025-08-29 2 24.865
2025-08-27 14:00:23 INTC 2025-08-29 2 24.865
2025-08-27 14:00:23 INTC 2025-08-29 2 24.865
2025-08-27 14:00:00 INTC 2025-08-29 2 24.845
2025-08-27 14:00:00 INTC 2025-08-29 2 24.845
2025-08-27 13:59:41 INTC 2025-08-29 2 24.845
2025-08-27 13:59:40 INTC 2025-08-29 2 24.845
2025-08-27 13:59:41 INTC 2025-08-29 2 24.845
2025-08-27 13:52:14 INTC 2026-03-20 205 24.775
2025-08-27 13:41:23 INTC 2025-10-17 51 24.785
2025-08-27 13:33:56 INTC 2025-08-29 2 24.815
2025-08-27 13:29:12 INTC 2025-08-29 2 24.835
2025-08-27 13:29:12 INTC 2025-08-29 2 24.835
2025-08-27 13:24:51 INTC 2027-01-15 506 24.835
2025-08-27 13:24:51 INTC 2027-01-15 506 24.835
2025-08-27 13:24:34 INTC 2025-08-29 2 24.835
2025-08-27 13:24:01 INTC 2027-01-15 506 24.845
2025-08-27 13:20:12 INTC 2025-08-29 2 24.865
2025-08-27 13:18:05 INTC 2025-08-29 2 24.865
2025-08-27 13:16:59 INTC 2025-08-29 2 24.915
2025-08-27 13:13:27 INTC 2026-06-18 295 24.925
2025-08-27 13:13:27 INTC 2026-06-18 295 24.925
2025-08-27 13:13:07 INTC 2025-09-19 23 24.925
2025-08-27 13:11:11 INTC 2025-09-19 23 24.985
2025-08-27 13:11:09 INTC 2025-09-19 23 24.985
2025-08-27 13:10:32 INTC 2025-08-29 2 24.965
2025-08-27 13:10:32 INTC 2025-08-29 2 24.965
2025-08-27 13:10:14 INTC 2025-08-29 2 24.965
2025-08-27 13:09:59 INTC 2025-08-29 2 24.945
2025-08-27 13:09:59 INTC 2025-08-29 2 24.945
2025-08-27 13:09:59 INTC 2025-08-29 2 24.945
2025-08-27 13:09:47 INTC 2025-08-29 2 24.9442
2025-08-27 13:09:00 INTC 2025-08-29 2 24.915
2025-08-27 13:09:00 INTC 2025-08-29 2 24.915
2025-08-27 13:08:38 INTC 2025-10-17 51 24.935
2025-08-27 13:06:38 INTC 2025-09-19 23 24.945
2025-08-27 13:05:29 INTC 2025-08-29 2 24.905
2025-08-27 13:05:00 INTC 2025-08-29 2 24.875
2025-08-27 12:48:36 INTC 2025-08-29 2 24.765
2025-08-27 12:48:36 INTC 2025-08-29 2 24.765
2025-08-27 12:40:30 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:38:05 INTC 2025-08-29 2 24.705
2025-08-27 12:34:02 INTC 2026-01-16 142 24.755
2025-08-27 12:34:02 INTC 2026-01-16 142 24.755
2025-08-27 12:33:27 INTC 2025-10-17 51 24.725
2025-08-27 12:33:27 INTC 2025-10-17 51 24.725
2025-08-27 12:32:59 INTC 2025-10-17 51 24.735
2025-08-27 12:32:59 INTC 2025-10-17 51 24.735
2025-08-27 12:29:55 INTC 2025-09-19 23 24.685
2025-08-27 12:29:55 INTC 2025-09-19 23 24.685
2025-08-27 12:27:57 INTC 2025-12-19 114 24.635
2025-08-27 12:27:57 INTC 2025-12-19 114 24.635
2025-08-27 12:27:57 INTC 2025-12-19 114 24.635
2025-08-27 12:27:15 INTC 2025-09-26 30 24.645
2025-08-27 12:19:43 INTC 2025-08-29 2 24.735
2025-08-27 12:02:26 INTC 2025-08-29 2 24.715
2025-08-27 11:59:30 INTC 2025-08-29 2 24.685
2025-08-27 11:59:31 INTC 2025-08-29 2 24.685
2025-08-27 11:59:13 INTC 2025-09-19 23 24.67
2025-08-27 11:58:32 INTC 2025-08-29 2 24.735
2025-08-27 11:58:30 INTC 2027-01-15 506 24.735
2025-08-27 11:56:12 INTC 2025-12-19 114 24.745
2025-08-27 11:54:53 INTC 2025-08-29 2 24.755
2025-08-27 11:54:53 INTC 2025-08-29 2 24.765
2025-08-27 11:54:53 INTC 2025-08-29 2 24.765
2025-08-27 11:54:53 INTC 2025-08-29 2 24.755
2025-08-27 11:54:53 INTC 2025-08-29 2 24.755
2025-08-27 11:54:53 INTC 2025-08-29 2 24.755
2025-08-27 11:50:29 INTC 2025-08-29 2 24.7051
2025-08-27 11:46:26 INTC 2027-01-15 506 24.655
2025-08-27 11:46:02 INTC 2027-01-15 506 24.655
2025-08-27 11:45:57 INTC 2027-01-15 506 24.655
2025-08-27 11:45:14 INTC 2025-11-21 86 24.635
2025-08-27 11:45:14 INTC 2025-11-21 86 24.635
2025-08-27 11:42:43 INTC 2025-08-29 2 24.595
2025-08-27 11:42:43 INTC 2025-08-29 2 24.595
2025-08-27 11:41:51 INTC 2025-08-29 2 24.595
2025-08-27 11:37:46 INTC 2025-08-29 2 24.5674
2025-08-27 11:37:46 INTC 2025-08-29 2 24.595
2025-08-27 11:35:31 INTC 2025-08-29 2 24.555
2025-08-27 11:33:57 INTC 2025-12-19 114 24.535
2025-08-27 11:33:52 INTC 2025-09-19 23 24.535
2025-08-27 11:31:45 INTC 2025-08-29 2 24.5043
2025-08-27 11:31:45 INTC 2025-08-29 2 24.5043
2025-08-27 11:30:48 INTC 2025-10-17 51 24.495
2025-08-27 11:30:48 INTC 2025-10-17 51 24.495
2025-08-27 11:30:48 INTC 2025-10-17 51 24.495
2025-08-27 11:26:57 INTC 2025-08-29 2 24.5043
2025-08-27 11:26:57 INTC 2025-08-29 2 24.505
2025-08-27 11:26:07 INTC 2025-08-29 2 24.475
2025-08-27 11:25:37 INTC 2025-10-17 51 24.495
2025-08-27 11:25:37 INTC 2025-10-17 51 24.495
2025-08-27 11:25:37 INTC 2025-10-17 51 24.495
2025-08-27 11:25:37 INTC 2025-10-17 51 24.495
2025-08-27 11:17:37 INTC 2025-09-26 30 24.555
2025-08-27 11:15:38 INTC 2026-01-16 142 24.4943
2025-08-27 11:09:37 INTC 2026-01-16 142 24.485
2025-08-27 11:00:47 INTC 2025-09-12 16 24.485
2025-08-27 11:00:47 INTC 2025-09-12 16 24.485
2025-08-27 10:59:18 INTC 2025-08-29 2 24.515
2025-08-27 10:59:18 INTC 2025-08-29 2 24.515
2025-08-27 10:58:19 INTC 2025-08-29 2 24.445
2025-08-27 10:57:27 INTC 2025-08-29 2 24.4444
2025-08-27 10:52:52 INTC 2025-08-29 2 24.455
2025-08-27 10:52:02 INTC 2025-08-29 2 24.465
2025-08-27 10:52:02 INTC 2025-08-29 2 24.465
2025-08-27 10:52:02 INTC 2025-08-29 2 24.465
2025-08-27 10:50:15 INTC 2025-08-29 2 24.445
2025-08-27 10:50:15 INTC 2025-08-29 2 24.445
2025-08-27 10:50:15 INTC 2025-08-29 2 24.445
2025-08-27 10:49:45 INTC 2025-08-29 2 24.425
2025-08-27 10:49:45 INTC 2025-08-29 2 24.425
2025-08-27 10:49:27 INTC 2025-08-29 2 24.425
2025-08-27 10:49:27 INTC 2025-08-29 2 24.425
2025-08-27 10:49:14 INTC 2025-08-29 2 24.405
2025-08-27 10:49:14 INTC 2025-08-29 2 24.405
2025-08-27 10:46:35 INTC 2025-08-29 2 24.385
2025-08-27 10:46:35 INTC 2025-08-29 2 24.385
2025-08-27 10:45:28 INTC 2025-08-29 2 24.405
2025-08-27 10:45:06 INTC 2025-08-29 2 24.385
2025-08-27 10:45:06 INTC 2025-08-29 2 24.385
2025-08-27 10:43:35 INTC 2025-08-29 2 24.375
2025-08-27 10:42:13 INTC 2025-08-29 2 24.345
2025-08-27 10:38:37 INTC 2025-09-19 23 24.375
2025-08-27 10:37:57 INTC 2027-01-15 506 24.325
2025-08-27 10:33:05 INTC 2025-10-17 51 24.285
2025-08-27 10:28:30 INTC 2025-08-29 2 24.315
2025-08-27 10:26:19 INTC 2025-09-19 23 24.245
2025-08-27 10:25:20 INTC 2025-08-29 2 24.215
2025-08-27 10:25:20 INTC 2025-08-29 2 24.215
2025-08-27 10:25:20 INTC 2025-08-29 2 24.215
2025-08-27 10:23:21 INTC 2025-09-26 30 24.205
2025-08-27 10:23:21 INTC 2025-09-26 30 24.205
2025-08-27 10:22:15 INTC 2025-08-29 2 24.265
2025-08-27 10:22:15 INTC 2025-08-29 2 24.265
2025-08-27 10:21:59 INTC 2025-08-29 2 24.265
2025-08-27 10:21:37 INTC 2025-08-29 2 24.275
2025-08-27 10:21:18 INTC 2025-08-29 2 24.265
2025-08-27 10:21:19 INTC 2025-08-29 2 24.275
2025-08-27 10:21:08 INTC 2025-08-29 2 24.255
2025-08-27 10:16:43 INTC 2025-09-26 30 24.235
2025-08-27 10:09:19 INTC 2025-09-19 23 24.355
2025-08-27 10:05:51 INTC 2025-08-29 2 24.375
2025-08-27 10:05:32 INTC 2026-06-18 295 24.395
2025-08-27 09:59:13 INTC 2025-09-19 23 24.395
2025-08-27 09:55:42 INTC 2025-08-29 2 24.435
2025-08-27 09:54:31 INTC 2025-09-19 23 24.375
2025-08-27 09:54:31 INTC 2025-09-19 23 24.375
2025-08-27 09:53:19 INTC 2025-09-05 9 24.335
2025-08-27 09:53:19 INTC 2025-09-05 9 24.335
2025-08-27 09:49:54 INTC 2025-09-26 30 24.3855
2025-08-27 09:48:22 INTC 2025-08-29 2 24.505
2025-08-27 09:47:59 INTC 2025-08-29 2 24.515
2025-08-27 09:47:30 INTC 2025-09-19 23 24.445
2025-08-27 09:47:25 INTC 2025-08-29 2 24.455
2025-08-27 09:46:41 INTC 2025-08-29 2 24.415
2025-08-27 09:39:18 INTC 2025-09-19 23 24.305
2025-08-27 09:39:18 INTC 2025-09-19 23 24.305
2025-08-27 09:38:55 INTC 2025-09-19 23 24.3046
2025-08-27 09:35:54 INTC 2025-08-29 2 24.275
2025-08-27 09:35:49 INTC 2026-01-16 142 24.285
2025-08-27 09:35:03 INTC 2025-09-19 23 24.225
2025-08-27 09:33:57 INTC 2025-09-26 30 24.155
2025-08-27 09:33:57 INTC 2025-09-26 30 24.155
2025-08-27 09:33:57 INTC 2025-09-26 30 24.155
2025-08-27 09:33:43 INTC 2025-08-29 2 24.1842
2025-08-27 09:32:44 INTC 2025-09-19 23 24.115
2025-08-27 09:32:41 INTC 2025-08-29 2 24.125
2025-08-27 09:31:21 INTC 2025-09-19 23 24.205
2025-08-27 09:31:21 INTC 2025-09-19 23 24.205
2025-08-27 09:31:21 INTC 2025-09-19 23 24.205
2025-08-27 09:31:06 INTC 2025-08-29 2 24.135
2025-08-27 09:31:07 INTC 2025-08-29 2 24.15
2025-08-27 09:30:48 INTC 2025-09-05 9 24.165
2025-08-27 09:30:25 INTC 2025-08-29 2 24.1949
2025-08-27 09:30:06 INTC 2025-09-12 16 24.235
2025-08-27 09:30:06 INTC 2025-09-12 16 24.235
2025-08-26 15:59:32 INTC 2025-09-19 24 24.365
2025-08-26 15:59:32 INTC 2025-09-19 24 24.365
2025-08-26 15:58:40 INTC 2026-06-18 296 24.355
2025-08-26 15:57:41 INTC 2025-11-21 87 24.365
2025-08-26 15:56:58 INTC 2025-09-19 24 24.355
2025-08-26 15:56:04 INTC 2025-11-21 87 24.345
2025-08-26 15:55:31 INTC 2025-09-19 24 24.325
2025-08-26 15:55:32 INTC 2026-01-16 143 24.325
2025-08-26 15:55:28 INTC 2025-11-21 87 24.325
2025-08-26 15:55:03 INTC 2025-09-19 24 24.315
2025-08-26 15:52:36 INTC 2025-09-19 24 24.225
2025-08-26 15:52:01 INTC 2025-08-29 3 24.2049
2025-08-26 15:51:56 INTC 2025-09-19 24 24.195
2025-08-26 15:51:56 INTC 2025-09-19 24 24.195
2025-08-26 15:50:40 INTC 2025-09-19 24 24.175
2025-08-26 15:50:40 INTC 2025-09-19 24 24.175
2025-08-26 15:43:31 INTC 2025-09-05 10 24.135
2025-08-26 15:42:13 INTC 2025-11-21 87 24.145
2025-08-26 15:41:43 INTC 2025-08-29 3 24.145
2025-08-26 15:41:32 INTC 2025-09-19 24 24.145
2025-08-26 15:40:27 INTC 2025-08-29 3 24.125
2025-08-26 15:40:27 INTC 2025-08-29 3 24.125
2025-08-26 15:39:15 INTC 2026-12-18 479 24.125
2025-08-26 15:39:07 INTC 2025-09-05 10 24.125
2025-08-26 15:39:02 INTC 2026-12-18 479 24.125
2025-08-26 15:39:02 INTC 2026-12-18 479 24.125
2025-08-26 15:39:02 INTC 2026-12-18 479 24.125
2025-08-26 15:38:06 INTC 2026-12-18 479 24.115
2025-08-26 15:38:06 INTC 2026-12-18 479 24.115
2025-08-26 15:35:08 INTC 2025-09-12 17 24.135
2025-08-26 15:35:03 INTC 2025-08-29 3 24.135
2025-08-26 15:33:02 INTC 2025-08-29 3 24.165
2025-08-26 15:32:25 INTC 2027-12-17 843 24.175
2025-08-26 15:32:17 INTC 2025-11-21 87 24.175
2025-08-26 15:30:48 INTC 2026-12-18 479 24.185
2025-08-26 15:30:44 INTC 2026-06-18 296 24.18
2025-08-26 15:30:40 INTC 2026-06-18 296 24.175
2025-08-26 15:29:49 INTC 2026-06-18 296 24.205
2025-08-26 15:27:32 INTC 2025-08-29 3 24.205
2025-08-26 15:26:55 INTC 2026-06-18 296 24.205
2025-08-26 15:26:55 INTC 2026-06-18 296 24.205
2025-08-26 15:24:39 INTC 2025-09-26 31 24.215
2025-08-26 15:24:39 INTC 2025-09-26 31 24.215
2025-08-26 15:24:09 INTC 2026-01-16 143 24.215
2025-08-26 15:24:05 INTC 2026-01-16 143 24.215
2025-08-26 15:24:02 INTC 2026-01-16 143 24.215
2025-08-26 15:18:30 INTC 2026-12-18 479 24.225
2025-08-26 15:15:52 INTC 2026-12-18 479 24.205
2025-08-26 15:15:50 INTC 2026-12-18 479 24.205
2025-08-26 15:15:10 INTC 2026-12-18 479 24.205
2025-08-26 15:15:10 INTC 2026-12-18 479 24.205
2025-08-26 15:14:31 INTC 2026-12-18 479 24.205
2025-08-26 15:14:32 INTC 2026-12-18 479 24.205
2025-08-26 15:13:53 INTC 2026-12-18 479 24.185
2025-08-26 15:12:08 INTC 2025-10-17 52 24.185
2025-08-26 15:12:08 INTC 2025-10-17 52 24.185
2025-08-26 15:12:08 INTC 2025-10-17 52 24.185
2025-08-26 15:10:26 INTC 2025-09-05 10 24.175
2025-08-26 15:09:27 INTC 2025-10-03 38 24.165
2025-08-26 15:07:36 INTC 2025-08-29 3 24.155
2025-08-26 15:07:28 INTC 2025-08-29 3 24.155
2025-08-26 15:01:13 INTC 2026-06-18 296 24.205
2025-08-26 15:01:13 INTC 2026-06-18 296 24.205
2025-08-26 14:58:47 INTC 2026-01-16 143 24.185
2025-08-26 14:58:47 INTC 2026-01-16 143 24.185
2025-08-26 14:58:31 INTC 2025-11-21 87 24.185
2025-08-26 14:58:21 INTC 2025-11-21 87 24.185
2025-08-26 14:58:13 INTC 2025-11-21 87 24.185
2025-08-26 14:56:34 INTC 2025-09-19 24 24.195
2025-08-26 14:55:52 INTC 2025-11-21 87 24.205
2025-08-26 14:55:19 INTC 2025-08-29 3 24.205
2025-08-26 14:55:11 INTC 2025-08-29 3 24.215
2025-08-26 14:51:24 INTC 2026-03-20 206 24.185
2025-08-26 14:51:24 INTC 2025-09-26 31 24.175
2025-08-26 14:49:54 INTC 2026-03-20 206 24.195
2025-08-26 14:44:56 INTC 2027-12-17 843 24.205
2025-08-26 14:44:42 INTC 2026-09-18 388 24.205
2025-08-26 14:44:42 INTC 2026-09-18 388 24.205
2025-08-26 14:44:33 INTC 2026-09-18 388 24.205
2025-08-26 14:44:33 INTC 2026-09-18 388 24.205
2025-08-26 14:35:12 INTC 2027-12-17 843 24.235
2025-08-26 14:32:27 INTC 2025-09-19 24 24.2349
2025-08-26 14:12:31 INTC 2025-08-29 3 24.205
2025-08-26 14:09:55 INTC 2025-09-19 24 24.215
2025-08-26 14:06:47 INTC 2026-02-20 178 24.235
2025-08-26 14:06:47 INTC 2026-02-20 178 24.235
2025-08-26 14:05:06 INTC 2025-09-12 17 24.25
2025-08-26 13:41:14 INTC 2025-08-29 3 24.155
2025-08-26 13:37:58 INTC 2025-08-29 3 24.185
2025-08-26 13:37:07 INTC 2025-09-19 24 24.195
2025-08-26 13:37:07 INTC 2025-09-19 24 24.195
2025-08-26 13:28:23 INTC 2026-01-16 143 24.235
2025-08-26 13:24:11 INTC 2025-10-17 52 24.215
2025-08-26 13:23:40 INTC 2025-09-19 24 24.175
2025-08-26 13:16:20 INTC 2025-08-29 3 24.205
2025-08-26 13:16:20 INTC 2025-08-29 3 24.205
2025-08-26 13:10:57 INTC 2026-03-20 206 24.205
2025-08-26 13:07:40 INTC 2025-09-19 24 24.2157
2025-08-26 12:55:32 INTC 2026-01-16 143 24.275
2025-08-26 12:46:49 INTC 2026-12-18 479 24.295
2025-08-26 12:43:31 INTC 2025-09-12 17 24.295
2025-08-26 12:41:50 INTC 2026-12-18 479 24.315
2025-08-26 12:33:10 INTC 2025-10-17 52 24.355
2025-08-26 12:33:10 INTC 2025-10-17 52 24.355
2025-08-26 12:28:01 INTC 2025-09-05 10 24.355
2025-08-26 12:28:01 INTC 2025-09-05 10 24.355
2025-08-26 12:28:01 INTC 2025-09-05 10 24.355
2025-08-26 12:28:01 INTC 2025-09-05 10 24.355
2025-08-26 12:28:01 INTC 2025-09-05 10 24.355
2025-08-26 12:28:01 INTC 2025-09-05 10 24.355
2025-08-26 12:26:50 INTC 2025-09-05 10 24.345
2025-08-26 12:26:50 INTC 2025-09-05 10 24.345
2025-08-26 12:18:22 INTC 2025-10-03 38 24.315
2025-08-26 12:18:22 INTC 2025-10-03 38 24.315
2025-08-26 12:18:22 INTC 2025-10-03 38 24.315
2025-08-26 12:14:23 INTC 2025-09-05 10 24.275
2025-08-26 12:11:59 INTC 2025-08-29 3 24.26
2025-08-26 12:11:59 INTC 2025-09-05 10 24.265
2025-08-26 12:11:59 INTC 2025-08-29 3 24.26
2025-08-26 12:07:03 INTC 2025-09-05 10 24.285
2025-08-26 12:07:03 INTC 2025-09-05 10 24.285
2025-08-26 11:44:15 INTC 2025-08-29 3 24.275
2025-08-26 11:42:15 INTC 2025-08-29 3 24.285
2025-08-26 11:42:15 INTC 2025-08-29 3 24.285
2025-08-26 11:32:47 INTC 2025-08-29 3 24.325
2025-08-26 11:32:46 INTC 2026-01-16 143 24.3249
2025-08-26 11:32:47 INTC 2025-08-29 3 24.325
2025-08-26 11:32:47 INTC 2025-08-29 3 24.325
2025-08-26 11:32:47 INTC 2025-08-29 3 24.325
2025-08-26 11:31:37 INTC 2025-09-05 10 24.305
2025-08-26 11:26:45 INTC 2026-12-18 479 24.2657
2025-08-26 11:26:45 INTC 2026-12-18 479 24.265
2025-08-26 11:26:18 INTC 2025-09-19 24 24.285
2025-08-26 11:26:18 INTC 2025-09-19 24 24.2757
2025-08-26 11:26:18 INTC 2025-09-19 24 24.285
2025-08-26 11:26:18 INTC 2025-09-19 24 24.285
2025-08-26 11:26:18 INTC 2025-09-19 24 24.285
2025-08-26 11:26:18 INTC 2025-09-19 24 24.285
2025-08-26 11:23:17 INTC 2026-03-20 206 24.275
2025-08-26 11:23:17 INTC 2026-03-20 206 24.275
2025-08-26 11:21:04 INTC 2025-08-29 3 24.245
2025-08-26 11:19:06 INTC 2025-09-19 24 24.265
2025-08-26 11:19:06 INTC 2025-09-19 24 24.265
2025-08-26 11:17:58 INTC 2025-08-29 3 24.3151
2025-08-26 11:15:54 INTC 2025-08-29 3 24.355
2025-08-26 11:15:54 INTC 2025-08-29 3 24.355
2025-08-26 11:12:08 INTC 2025-09-19 24 24.415
2025-08-26 11:11:42 INTC 2025-08-29 3 24.405
2025-08-26 11:11:42 INTC 2025-08-29 3 24.405
2025-08-26 11:11:20 INTC 2025-09-19 24 24.39
2025-08-26 11:11:20 INTC 2025-09-19 24 24.385
2025-08-26 11:11:20 INTC 2025-09-19 24 24.385
2025-08-26 11:10:48 INTC 2025-08-29 3 24.425
2025-08-26 11:10:07 INTC 2025-09-05 10 24.445
2025-08-26 11:10:07 INTC 2025-09-05 10 24.445
2025-08-26 11:08:49 INTC 2025-11-21 87 24.415
2025-08-26 11:08:46 INTC 2025-08-29 3 24.415
2025-08-26 11:08:37 INTC 2025-11-21 87 24.415
2025-08-26 11:07:16 INTC 2025-08-29 3 24.425
2025-08-26 11:07:17 INTC 2025-08-29 3 24.425
2025-08-26 11:07:17 INTC 2025-08-29 3 24.425
2025-08-26 11:06:30 INTC 2025-11-21 87 24.385
2025-08-26 11:05:36 INTC 2026-01-16 143 24.405
2025-08-26 11:05:01 INTC 2026-01-16 143 24.415
2025-08-26 11:02:22 INTC 2025-09-26 31 24.3549
2025-08-26 11:01:46 INTC 2025-08-29 3 24.325
2025-08-26 11:00:25 INTC 2025-09-26 31 24.285
2025-08-26 11:00:25 INTC 2025-09-26 31 24.285
2025-08-26 11:00:25 INTC 2025-09-26 31 24.285
2025-08-26 11:00:23 INTC 2026-01-16 143 24.285
2025-08-26 10:59:12 INTC 2026-01-16 143 24.295
2025-08-26 10:58:10 INTC 2026-01-16 143 24.285
2025-08-26 10:56:25 INTC 2025-09-05 10 24.275
2025-08-26 10:56:25 INTC 2025-09-05 10 24.275
2025-08-26 10:56:25 INTC 2025-09-05 10 24.275
2025-08-26 10:56:25 INTC 2025-09-05 10 24.275
2025-08-26 10:56:25 INTC 2025-09-05 10 24.275
2025-08-26 10:54:39 INTC 2025-09-19 24 24.2644
2025-08-26 10:51:10 INTC 2025-10-17 52 24.265
2025-08-26 10:51:10 INTC 2025-10-17 52 24.265
2025-08-26 10:46:36 INTC 2025-09-19 24 24.225
2025-08-26 10:45:48 INTC 2025-09-19 24 24.205
2025-08-26 10:44:26 INTC 2025-09-05 10 24.185
2025-08-26 10:44:10 INTC 2025-08-29 3 24.195
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center