LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 15:51:04 | LX | SELL |
|
PUT | 2025-09-19 | 23 | 5 | 6.235 | -19.81 | BZX-TRADE | 13650 | 0.72 | 8,680 | -0.44 | ||
| 2025-08-27 | 12:24:37 | LX | 2025-09-19 | 23 | 6.225 | ||||||||||||
| 2025-08-26 | 09:36:07 | LX | 2025-09-19 | 24 | 6.405 | ||||||||||||
| 2025-08-13 | 15:05:57 | LX | 2026-02-20 | 191 | 6.935 | ||||||||||||
| 2025-08-13 | 09:48:57 | LX | 2025-09-19 | 37 | 6.935 | ||||||||||||
| 2025-08-13 | 09:48:57 | LX | 2025-09-19 | 37 | 6.935 | ||||||||||||
| 2025-08-13 | 09:48:57 | LX | 2025-09-19 | 37 | 6.935 | ||||||||||||
| 2025-08-13 | 09:48:49 | LX | 2025-11-21 | 100 | 6.935 | ||||||||||||
| 2025-08-13 | 09:48:31 | LX | 2025-09-19 | 37 | 6.93 | ||||||||||||
| 2025-08-13 | 09:34:47 | LX | 2025-09-19 | 37 | 7.00521 | ||||||||||||
| 2025-08-13 | 09:34:47 | LX | 2025-09-19 | 37 | 7.005 | ||||||||||||
| 2025-08-13 | 09:34:47 | LX | 2025-09-19 | 37 | 7.005 | ||||||||||||
| 2025-08-13 | 09:34:47 | LX | 2025-09-19 | 37 | 7.005 | ||||||||||||
| 2025-08-13 | 09:32:36 | LX | 2025-09-19 | 37 | 7.025 | ||||||||||||
| 2025-08-13 | 09:30:01 | LX | 2025-08-15 | 2 | 7.03358 | ||||||||||||
| 2025-08-12 | 09:49:58 | LX | 2025-09-19 | 38 | 6.865 | ||||||||||||
| 2025-08-12 | 09:49:58 | LX | 2025-09-19 | 38 | 6.865 | ||||||||||||
| 2025-08-12 | 09:30:12 | LX | 2026-02-20 | 192 | 6.91471 | ||||||||||||
| 2025-08-12 | 09:30:12 | LX | 2026-02-20 | 192 | 6.91498 | ||||||||||||
| 2025-08-11 | 10:24:17 | LX | 2025-09-19 | 39 | 6.625 | ||||||||||||
| 2025-08-11 | 10:24:17 | LX | 2025-09-19 | 39 | 6.625 | ||||||||||||
| 2025-08-11 | 09:57:15 | LX | 2025-09-19 | 39 | 6.575 | ||||||||||||
| 2025-08-11 | 09:57:15 | LX | 2025-09-19 | 39 | 6.55501 | ||||||||||||
| 2025-08-08 | 10:14:44 | LX | 2025-09-19 | 42 | 6.42512 | ||||||||||||
| 2025-08-08 | 10:14:44 | LX | 2025-09-19 | 42 | 6.425 | ||||||||||||
| 2025-08-08 | 10:14:32 | LX | 2025-09-19 | 42 | 6.435 | ||||||||||||
| 2025-08-07 | 12:26:54 | LX | 2025-09-19 | 43 | 6.5857 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:26:54 | LX | 2025-09-19 | 43 | 6.585 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:36:57 | LX | 2025-09-19 | 43 | 6.39545 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:36:08 | LX | 2026-02-20 | 204 | 6.295 | ||||||||||||
| 2025-07-31 | 10:36:08 | LX | 2026-02-20 | 204 | 6.295 | ||||||||||||
| 2025-07-31 | 10:28:22 | LX | 2026-02-20 | 204 | 6.335 | ||||||||||||
| 2025-07-31 | 10:12:17 | LX | 2025-09-19 | 50 | 6.32512 | ||||||||||||
| 2025-07-31 | 10:08:14 | LX | 2025-08-15 | 15 | 6.31 | ||||||||||||
| 2025-07-31 | 10:06:38 | LX | 2025-08-15 | 15 | 6.265 | ||||||||||||
| 2025-07-31 | 10:06:38 | LX | 2025-08-15 | 15 | 6.265 | ||||||||||||
| 2025-07-30 | 15:35:28 | LX | 2025-08-15 | 16 | 6.185 | ||||||||||||
| 2025-07-30 | 15:35:28 | LX | 2025-08-15 | 16 | 6.185 | ||||||||||||
| 2025-07-30 | 15:35:28 | LX | 2025-08-15 | 16 | 6.185 | ||||||||||||
| 2025-07-30 | 11:58:30 | LX | 2026-02-20 | 205 | 6.235 | ||||||||||||
| 2025-07-30 | 11:58:30 | LX | 2026-02-20 | 205 | 6.235 | ||||||||||||
| 2025-07-30 | 11:34:58 | LX | 2026-02-20 | 205 | 6.225 | ||||||||||||
| 2025-07-30 | 11:34:58 | LX | 2026-02-20 | 205 | 6.205 | ||||||||||||
| 2025-07-30 | 11:34:58 | LX | 2026-02-20 | 205 | 6.205 | ||||||||||||
| 2025-07-28 | 11:21:17 | LX | 2025-08-15 | 18 | 6.355 | ||||||||||||
| 2025-07-28 | 11:14:58 | LX | 2025-08-15 | 18 | 6.355 | ||||||||||||
| 2025-07-28 | 11:14:58 | LX | 2025-08-15 | 18 | 6.355 | ||||||||||||
| 2025-07-28 | 11:14:01 | LX | 2025-11-21 | 116 | 6.385 | ||||||||||||
| 2025-07-28 | 10:35:31 | LX | 2025-11-21 | 116 | 6.325 | ||||||||||||
| 2025-07-28 | 10:31:18 | LX | 2025-08-15 | 18 | 6.305 | ||||||||||||
| 2025-07-28 | 10:30:02 | LX | 2025-08-15 | 18 | 6.295 | ||||||||||||
| 2025-07-28 | 10:05:49 | LX | 2025-11-21 | 116 | 6.435 | ||||||||||||
| 2025-07-28 | 09:43:47 | LX | 2026-02-20 | 207 | 6.725 | ||||||||||||
| 2025-07-28 | 09:33:51 | LX | 2026-02-20 | 207 | 6.715 | ||||||||||||
| 2025-07-28 | 09:33:51 | LX | 2026-02-20 | 207 | 6.715 | ||||||||||||
| 2025-07-28 | 09:33:16 | LX | 2026-02-20 | 207 | 6.72002 | ||||||||||||
| 2025-07-28 | 09:33:16 | LX | 2026-02-20 | 207 | 6.71 | ||||||||||||
| 2025-07-28 | 09:32:56 | LX | 2026-02-20 | 207 | 6.765 | ||||||||||||
| 2025-07-28 | 09:32:56 | LX | 2026-02-20 | 207 | 6.765 | ||||||||||||
| 2025-07-25 | 09:38:23 | LX | 2026-02-20 | 210 | 7.0 | ||||||||||||
| 2025-07-25 | 09:36:42 | LX | 2025-08-15 | 21 | 6.99 | ||||||||||||
| 2025-07-24 | 15:21:04 | LX | 2025-08-15 | 22 | 7.305 | ||||||||||||
| 2025-07-24 | 15:21:05 | LX | 2025-08-15 | 22 | 7.305 | ||||||||||||
| 2025-07-24 | 13:49:15 | LX | 2025-08-15 | 22 | 7.22523 | ||||||||||||
| 2025-07-24 | 13:49:15 | LX | 2025-08-15 | 22 | 7.20501 | ||||||||||||
| 2025-07-24 | 13:49:15 | LX | 2025-08-15 | 22 | 7.22501 | ||||||||||||
| 2025-07-24 | 13:47:22 | LX | 2025-08-15 | 22 | 7.245 | ||||||||||||
| 2025-07-24 | 13:47:22 | LX | 2025-08-15 | 22 | 7.245 | ||||||||||||
| 2025-07-24 | 12:42:32 | LX | 2025-08-15 | 22 | 7.315 | ||||||||||||
| 2025-07-24 | 12:41:53 | LX | 2026-02-20 | 211 | 7.325 | ||||||||||||
| 2025-07-24 | 09:48:48 | LX | 2025-08-15 | 22 | 7.605 | ||||||||||||
| 2025-07-24 | 09:48:48 | LX | 2025-08-15 | 22 | 7.575 | ||||||||||||
| 2025-07-23 | 11:56:53 | LX | 2026-02-20 | 212 | 7.475 | ||||||||||||
| 2025-07-23 | 11:18:18 | LX | 2025-08-15 | 23 | 7.53 | ||||||||||||
| 2025-07-23 | 10:49:04 | LX | 2025-08-15 | 23 | 7.715 | ||||||||||||
| 2025-07-23 | 10:40:52 | LX | 2025-08-15 | 23 | 7.795 | ||||||||||||
| 2025-07-23 | 10:30:47 | LX | 2025-08-15 | 23 | 7.975 | ||||||||||||
| 2025-07-23 | 10:30:47 | LX | 2025-08-15 | 23 | 7.975 | ||||||||||||
| 2025-07-23 | 10:03:18 | LX | 2025-08-15 | 23 | 7.905 | ||||||||||||
| 2025-07-23 | 10:03:18 | LX | 2025-08-15 | 23 | 7.905 | ||||||||||||
| 2025-07-23 | 10:02:58 | LX | 2025-08-15 | 23 | 7.89476 | ||||||||||||
| 2025-07-23 | 10:02:58 | LX | 2025-08-15 | 23 | 7.89499 | ||||||||||||
| 2025-07-23 | 09:51:27 | LX | 2025-11-21 | 121 | 7.66482 | ||||||||||||
| 2025-07-23 | 09:46:27 | LX | 2025-11-21 | 121 | 7.595 | ||||||||||||
| 2025-07-21 | 10:21:20 | LX | 2025-08-15 | 25 | 7.11518 | ||||||||||||
| 2025-07-21 | 10:16:58 | LX | 2025-11-21 | 123 | 7.175 | ||||||||||||
| 2025-07-21 | 10:02:53 | LX | 2026-02-20 | 214 | 7.235 | ||||||||||||
| 2025-07-21 | 09:53:15 | LX | 2025-11-21 | 123 | 7.245 | ||||||||||||
| 2025-07-21 | 09:53:15 | LX | 2025-11-21 | 123 | 7.245 | ||||||||||||
| 2025-07-21 | 09:40:51 | LX | 2025-11-21 | 123 | 7.235 | ||||||||||||
| 2025-07-18 | 12:41:57 | LX | 2025-11-21 | 126 | 6.315 | ||||||||||||
| 2025-07-09 | 15:55:33 | LX | 2025-07-18 | 9 | 6.945 | ||||||||||||
| 2025-07-02 | 12:56:29 | LX | 2025-07-18 | 16 | 6.985 | ||||||||||||
| 2025-07-02 | 12:56:29 | LX | 2025-07-18 | 16 | 7.02 | ||||||||||||
| 2025-07-02 | 12:56:29 | LX | 2025-07-18 | 16 | 7.005 | ||||||||||||
| 2025-06-13 | 12:43:08 | LX | 2025-08-15 | 63 | 7.105 | ||||||||||||
| 2025-06-09 | 10:03:38 | LX | 2025-06-20 | 11 | 7.625 | ||||||||||||
| 2025-06-09 | 10:03:38 | LX | 2025-06-20 | 11 | 7.625 | ||||||||||||
| 2025-06-06 | 13:03:53 | LX | 2025-07-18 | 42 | 7.255 | ||||||||||||
| 2025-06-02 | 09:35:41 | LX | 2025-06-20 | 18 | 7.285 | ||||||||||||
| 2025-05-30 | 13:19:03 | LX | 2025-07-18 | 49 | 7.085 | ||||||||||||
| 2025-05-22 | 11:00:12 | LX | 2025-07-18 | 57 | 8.335 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:53:24 | LX | 2025-06-20 | 36 | 8.495 | ||||||||||||
| 2025-05-15 | 10:53:24 | LX | 2025-06-20 | 36 | 8.495 | ||||||||||||
| 2025-05-15 | 10:47:25 | LX | 2025-06-20 | 36 | 8.495 | ||||||||||||
| 2025-05-12 | 10:46:21 | LX | 2025-05-16 | 4 | 8.775 | ||||||||||||
| 2025-05-12 | 10:43:35 | LX | 2025-05-16 | 4 | 8.795 | ||||||||||||
| 2025-05-05 | 11:57:37 | LX | 2025-05-16 | 11 | 8.195 | ||||||||||||
| 2025-04-29 | 12:39:09 | LX | 2025-06-20 | 52 | 7.845 | ||||||||||||
| 2025-04-23 | 09:48:29 | LX | 2025-05-16 | 23 | 8.22485 | ||||||||||||
| 2025-04-23 | 09:48:29 | LX | 2025-05-16 | 23 | 8.22485 | ||||||||||||
| 2025-04-17 | 10:20:18 | LX | 2025-05-16 | 29 | 7.045 | ||||||||||||
| 2025-04-17 | 10:20:18 | LX | 2025-05-16 | 29 | 7.045 | ||||||||||||
| 2025-04-14 | 11:29:59 | LX | 2025-05-16 | 32 | 7.335 | ||||||||||||
| 2025-04-14 | 09:35:26 | LX | 2025-05-16 | 32 | 7.01899 | ||||||||||||
| 2025-04-14 | 09:35:26 | LX | 2025-05-16 | 32 | 7.03 | ||||||||||||
| 2025-04-09 | 09:47:36 | LX | 2025-04-17 | 8 | 6.605 | SSR | |||||||||||
| 2025-04-09 | 09:45:39 | LX | 2025-04-17 | 8 | 6.645 | SSR | |||||||||||
| 2025-04-09 | 09:43:39 | LX | 2025-04-17 | 8 | 6.67 | SSR | |||||||||||
| 2025-04-09 | 09:39:10 | LX | 2025-04-17 | 8 | 6.695 | SSR | |||||||||||
| 2025-04-09 | 09:39:10 | LX | 2025-04-17 | 8 | 6.695 | SSR | |||||||||||
| 2025-04-09 | 09:35:10 | LX | 2025-04-17 | 8 | 6.64 | SSR | |||||||||||
| 2025-04-09 | 09:33:52 | LX | 2025-04-17 | 8 | 6.65772 | SSR | |||||||||||
| 2025-04-08 | 13:24:30 | LX | 2025-08-15 | 129 | 6.565 | SSR | |||||||||||
| 2025-04-08 | 12:17:11 | LX | 2025-08-15 | 129 | 6.82504 | SSR | |||||||||||
| 2025-04-08 | 12:12:43 | LX | 2025-08-15 | 129 | 6.895 | SSR | |||||||||||
| 2025-04-07 | 09:56:49 | LX | 2025-08-15 | 130 | 7.575 | SSR | |||||||||||
| 2025-04-04 | 10:30:08 | LX | 2025-08-15 | 133 | 8.06502 | SSR | |||||||||||
| 2025-04-04 | 10:27:02 | LX | 2025-05-16 | 42 | 8.095 | SSR | |||||||||||
| 2025-04-04 | 10:27:02 | LX | 2025-05-16 | 42 | 8.095 | SSR | |||||||||||
| 2025-04-04 | 10:17:11 | LX | 2025-05-16 | 42 | 8.205 | SSR | |||||||||||
| 2025-04-04 | 10:17:11 | LX | 2025-05-16 | 42 | 8.205 | SSR | |||||||||||
| 2025-04-04 | 10:17:11 | LX | 2025-05-16 | 42 | 8.205 | SSR | |||||||||||
| 2025-04-04 | 10:13:32 | LX | 2025-05-16 | 42 | 8.215 | SSR | |||||||||||
| 2025-04-04 | 10:13:32 | LX | 2025-05-16 | 42 | 8.215 | SSR | |||||||||||
| 2025-04-04 | 10:02:39 | LX | 2025-08-15 | 133 | 8.135 | SSR | |||||||||||
| 2025-04-04 | 10:02:39 | LX | 2025-08-15 | 133 | 8.135 | SSR | |||||||||||
| 2025-04-03 | 14:26:02 | LX | 2025-04-17 | 14 | 9.86 | ||||||||||||
| 2025-04-03 | 11:46:53 | LX | 2025-05-16 | 43 | 9.94477 | ||||||||||||
| 2025-03-25 | 12:17:13 | LX | 2025-04-17 | 23 | 10.355 | ||||||||||||
| 2025-03-25 | 12:17:13 | LX | 2025-04-17 | 23 | 10.39 | ||||||||||||
| 2025-03-25 | 12:17:13 | LX | 2025-04-17 | 23 | 10.38 | ||||||||||||
| 2025-03-24 | 09:53:43 | LX | 2025-04-17 | 24 | 10.9248 | ||||||||||||
| 2025-03-24 | 09:53:43 | LX | 2025-04-17 | 24 | 10.925 | ||||||||||||
| 2025-03-19 | 15:23:49 | LX | 2025-03-21 | 2 | 10.745 | Post-Earnings / SSR | |||||||||||
| 2025-03-19 | 10:47:50 | LX | 2025-03-21 | 2 | 10.9354 | Post-Earnings / SSR | |||||||||||
| 2025-03-18 | 13:36:51 | LX | 2025-03-21 | 3 | 10.66 | Pre-Earnings | |||||||||||
| 2025-03-18 | 11:23:29 | LX | 2025-04-17 | 30 | 10.405 | Pre-Earnings | |||||||||||
| 2025-03-18 | 11:22:49 | LX | 2025-03-21 | 3 | 10.3393 | Pre-Earnings | |||||||||||
| 2025-03-18 | 10:10:07 | LX | 2025-03-21 | 3 | 10.395 | Pre-Earnings | |||||||||||
| 2025-03-14 | 10:24:34 | LX | 2025-04-17 | 34 | 10.345 | ||||||||||||
| 2025-03-05 | 10:44:15 | LX | 2025-03-21 | 16 | 9.555 | ||||||||||||
| 2025-03-05 | 10:07:41 | LX | 2025-03-21 | 16 | 9.305 | ||||||||||||
| 2025-02-28 | 15:05:24 | LX | 2025-05-16 | 77 | 8.605 | ||||||||||||
| 2025-02-28 | 09:53:23 | LX | 2025-03-21 | 21 | 8.605 | ||||||||||||
| 2025-02-27 | 14:37:08 | LX | 2025-03-21 | 22 | 9.055 | ||||||||||||
| 2025-02-27 | 14:36:55 | LX | 2025-03-21 | 22 | 9.055 | ||||||||||||
| 2025-02-27 | 12:29:45 | LX | 2025-03-21 | 22 | 9.175 | ||||||||||||
| 2025-02-27 | 10:17:55 | LX | 2025-05-16 | 78 | 9.135 | ||||||||||||
| 2025-02-26 | 10:56:27 | LX | 2025-05-16 | 79 | 9.175 | ||||||||||||
| 2025-02-24 | 14:01:55 | LX | 2025-05-16 | 81 | 7.975 | SSR | |||||||||||
| 2025-02-24 | 11:24:51 | LX | 2025-03-21 | 25 | 7.5156 | SSR | |||||||||||
| 2025-02-21 | 09:51:14 | LX | 2025-05-16 | 84 | 9.00452 | ||||||||||||
| 2025-02-14 | 15:17:09 | LX | 2025-03-21 | 35 | 8.245 | ||||||||||||
| 2025-02-12 | 10:11:58 | LX | 2025-03-21 | 37 | 8.03 | ||||||||||||
| 2025-01-24 | 10:38:28 | LX | 2025-08-15 | 203 | 7.165 | ||||||||||||
| 2025-01-24 | 10:38:27 | LX | 2025-08-15 | 203 | 7.165 | ||||||||||||
| 2025-01-24 | 10:38:27 | LX | 2025-08-15 | 203 | 7.165 | ||||||||||||
| 2025-01-24 | 10:16:03 | LX | 2025-08-15 | 203 | 7.015 | ||||||||||||
| 2025-01-21 | 14:13:56 | LX | 2025-02-21 | 31 | 6.555 | ||||||||||||
| 2024-12-31 | 11:33:12 | LX | 2025-01-17 | 17 | 5.825 | ||||||||||||
| 2024-12-19 | 13:18:02 | LX | 2025-05-16 | 148 | 5.815 | ||||||||||||
| 2024-12-19 | 13:18:03 | LX | 2025-05-16 | 148 | 5.805 | ||||||||||||
| 2024-12-12 | 12:17:55 | LX | 2025-05-16 | 155 | 5.955 | ||||||||||||
| 2024-12-12 | 09:45:12 | LX | 2025-01-17 | 36 | 6.07998 | ||||||||||||
| 2024-12-12 | 09:45:12 | LX | 2025-01-17 | 36 | 6.05513 | ||||||||||||
| 2024-12-12 | 09:45:12 | LX | 2025-01-17 | 36 | 6.075 | ||||||||||||
| 2024-12-09 | 10:25:19 | LX | 2025-02-21 | 74 | 5.985 | ||||||||||||
| 2024-12-09 | 10:24:46 | LX | 2025-01-17 | 39 | 5.985 | ||||||||||||
| 2024-12-02 | 11:28:22 | LX | 2024-12-20 | 18 | 5.095 | ||||||||||||
| 2024-11-29 | 11:56:34 | LX | 2025-02-21 | 84 | 4.995 | ||||||||||||
| 2024-11-27 | 09:33:05 | LX | 2024-12-20 | 23 | 4.44513 | ||||||||||||
| 2024-11-27 | 09:33:05 | LX | 2024-12-20 | 23 | 4.44513 | ||||||||||||
| 2024-11-27 | 09:30:29 | LX | 2025-05-16 | 170 | 4.545 | ||||||||||||
| 2024-11-27 | 09:30:23 | LX | 2025-05-16 | 170 | 4.545 | ||||||||||||
| 2024-11-27 | 09:30:00 | LX | 2024-12-20 | 23 | 4.55969 | ||||||||||||
| 2024-11-26 | 14:41:30 | LX | 2024-12-20 | 24 | 4.275 | Post-Earnings | |||||||||||
| 2024-11-26 | 14:41:30 | LX | 2024-12-20 | 24 | 4.275 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:40:50 | LX | 2025-05-16 | 171 | 4.085 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:30:35 | LX | 2025-05-16 | 171 | 3.915 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:30:35 | LX | 2025-05-16 | 171 | 3.915 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:30:20 | LX | 2025-05-16 | 171 | 3.915 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:30:08 | LX | 2025-05-16 | 171 | 3.925 | Post-Earnings | |||||||||||
| 2024-11-04 | 13:50:09 | LX | 2025-02-21 | 109 | 3.615 | ||||||||||||
| 2024-11-04 | 13:50:09 | LX | 2025-02-21 | 109 | 3.615 | ||||||||||||
| 2024-10-30 | 11:13:19 | LX | 2024-11-15 | 16 | 3.195 | ||||||||||||
| 2024-10-30 | 11:13:19 | LX | 2024-11-15 | 16 | 3.195 | ||||||||||||
| 2024-10-30 | 11:12:05 | LX | 2024-12-20 | 51 | 3.195 | ||||||||||||
| 2024-10-30 | 11:12:05 | LX | 2024-12-20 | 51 | 3.195 | ||||||||||||
| 2024-10-29 | 12:42:00 | LX | 2025-05-16 | 199 | 3.375 | ||||||||||||
| 2024-10-29 | 12:41:55 | LX | 2025-05-16 | 199 | 3.375 | ||||||||||||
| 2024-10-14 | 12:03:52 | LX | 2024-11-15 | 32 | 3.655 | ||||||||||||
| 2024-10-14 | 12:03:52 | LX | 2024-11-15 | 32 | 3.655 | ||||||||||||
| 2024-10-14 | 12:03:12 | LX | 2024-11-15 | 32 | 3.645 | ||||||||||||
| 2024-10-14 | 12:03:12 | LX | 2024-11-15 | 32 | 3.655 | ||||||||||||
| 2024-10-14 | 09:55:02 | LX | 2024-11-15 | 32 | 3.57473 | ||||||||||||
| 2024-10-14 | 09:55:02 | LX | 2024-11-15 | 32 | 3.575 | ||||||||||||
| 2024-10-14 | 09:55:02 | LX | 2024-11-15 | 32 | 3.57499 | ||||||||||||
| 2024-10-14 | 09:55:02 | LX | 2024-11-15 | 32 | 3.57473 | ||||||||||||
| 2024-10-08 | 12:54:47 | LX | 2024-11-15 | 38 | 3.155 | SSR | |||||||||||
| 2024-10-08 | 12:54:02 | LX | 2024-10-18 | 10 | 3.155 | SSR | |||||||||||
| 2024-10-07 | 12:26:51 | LX | 2025-02-21 | 137 | 3.465 | ||||||||||||
| 2024-10-07 | 12:26:51 | LX | 2025-02-21 | 137 | 3.465 | ||||||||||||
| 2024-10-03 | 10:25:53 | LX | 2024-10-18 | 15 | 3.37477 | SSR | |||||||||||
| 2024-10-03 | 10:25:53 | LX | 2024-10-18 | 15 | 3.375 | SSR | |||||||||||
| 2024-10-02 | 11:30:54 | LX | 2024-11-15 | 44 | 3.155 | ||||||||||||
| 2024-10-02 | 11:10:49 | LX | 2025-02-21 | 142 | 3.395 | ||||||||||||
| 2024-10-02 | 10:40:03 | LX | 2024-10-18 | 16 | 3.715 | ||||||||||||
| 2024-10-02 | 10:40:03 | LX | 2024-10-18 | 16 | 3.715 | ||||||||||||
| 2024-10-02 | 10:39:45 | LX | 2024-11-15 | 44 | 3.72497 | ||||||||||||
| 2024-10-02 | 10:39:45 | LX | 2024-11-15 | 44 | 3.725 | ||||||||||||
| 2024-10-02 | 10:25:43 | LX | 2024-10-18 | 16 | 3.715 | ||||||||||||
| 2024-10-02 | 10:06:40 | LX | 2024-11-15 | 44 | 4.095 | ||||||||||||
| 2024-10-02 | 10:06:40 | LX | 2024-11-15 | 44 | 4.095 | ||||||||||||
| 2024-10-02 | 09:59:43 | LX | 2024-10-18 | 16 | 3.81471 | ||||||||||||
| 2024-10-02 | 09:42:58 | LX | 2024-10-18 | 16 | 4.17498 | ||||||||||||
| 2024-10-02 | 09:42:27 | LX | 2024-10-18 | 16 | 4.25 | ||||||||||||
| 2024-10-02 | 09:42:19 | LX | 2024-10-18 | 16 | 4.33012 | ||||||||||||
| 2024-10-02 | 09:42:13 | LX | 2024-10-18 | 16 | 4.355 | ||||||||||||
| 2024-10-02 | 09:37:15 | LX | 2025-05-16 | 226 | 4.425 | ||||||||||||
| 2024-10-02 | 09:37:15 | LX | 2025-05-16 | 226 | 4.425 | ||||||||||||
| 2024-10-02 | 09:34:09 | LX | 2025-02-21 | 142 | 4.35679 | ||||||||||||
| 2024-10-01 | 15:36:30 | LX | 2024-10-18 | 17 | 3.375 | ||||||||||||
| 2024-10-01 | 14:35:03 | LX | 2024-10-18 | 17 | 3.305 | ||||||||||||
| 2024-10-01 | 14:35:03 | LX | 2024-10-18 | 17 | 3.305 | ||||||||||||
| 2024-10-01 | 14:35:03 | LX | 2024-10-18 | 17 | 3.305 | ||||||||||||
| 2024-10-01 | 12:23:52 | LX | 2024-10-18 | 17 | 3.325 | ||||||||||||
| 2024-10-01 | 12:23:09 | LX | 2024-10-18 | 17 | 3.335 | ||||||||||||
| 2024-10-01 | 12:07:23 | LX | 2025-02-21 | 143 | 3.195 | ||||||||||||
| 2024-10-01 | 10:39:34 | LX | 2025-02-21 | 143 | 3.055 | ||||||||||||
| 2024-10-01 | 10:15:23 | LX | 2024-11-15 | 45 | 3.095 | ||||||||||||
| 2024-10-01 | 09:59:51 | LX | 2024-11-15 | 45 | 3.055 | ||||||||||||
| 2024-10-01 | 09:59:51 | LX | 2024-11-15 | 45 | 3.055 | ||||||||||||
| 2024-09-27 | 10:12:10 | LX | 2024-11-15 | 49 | 2.295 | ||||||||||||
| 2024-03-28 | 15:58:56 | LX | 2024-11-15 | 232 | 1.805 | ||||||||||||
| 2024-03-06 | 10:40:30 | LX | 2024-03-15 | 9 | 1.835 | ||||||||||||
| 2023-09-05 | 11:20:58 | LX | 2023-10-20 | 45 | 2.525 | ||||||||||||
| 2023-09-05 | 11:20:52 | LX | 2023-10-20 | 45 | 2.525 | ||||||||||||
| 2023-07-21 | 13:23:53 | LX | 2024-01-19 | 182 | 2.565 | ||||||||||||
| 2022-12-05 | 14:02:50 | LX | 2022-12-16 | 11 | 1.845 |
