NTRS / Northern Trust Corporation - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 15:23:49 | NTRS | SELL |
|
CALL | 2025-08-15 | 8 | 135 | 124.98 | 8.02 | BOX-SPLIT | 2641 | 0.29 | 23,400 | -1.04 | ||
| 2025-08-07 | 15:23:49 | NTRS | 2025-08-15 | 8 | 124.98 | ||||||||||||
| 2025-08-07 | 15:23:49 | NTRS | 2025-08-15 | 8 | 124.98 | ||||||||||||
| 2025-07-10 | 14:56:37 | NTRS | 2025-10-17 | 99 | 126.75 | ||||||||||||
| 2025-07-10 | 14:56:37 | NTRS | 2025-10-17 | 99 | 126.75 | ||||||||||||
| 2025-07-07 | 14:17:08 | NTRS | 2025-07-18 | 11 | 129.26 | ||||||||||||
| 2025-07-07 | 14:17:08 | NTRS | 2025-07-18 | 11 | 129.26 | ||||||||||||
| 2025-07-07 | 10:01:27 | NTRS | 2025-07-18 | 11 | 132.294 | ||||||||||||
| 2025-07-02 | 15:47:44 | NTRS | 2025-07-18 | 16 | 131.637 | ||||||||||||
| 2025-07-02 | 15:42:29 | NTRS | 2025-07-18 | 16 | 131.454 | ||||||||||||
| 2025-07-02 | 13:20:17 | NTRS | 2025-07-18 | 16 | 130.44 | ||||||||||||
| 2025-06-30 | 15:42:11 | NTRS | 2025-08-15 | 46 | 126.25 | ||||||||||||
| 2025-06-30 | 15:42:11 | NTRS | 2025-08-15 | 46 | 126.25 | ||||||||||||
| 2025-06-30 | 15:16:49 | NTRS | 2025-08-15 | 46 | 125.505 | ||||||||||||
| 2025-06-30 | 15:16:49 | NTRS | 2025-08-15 | 46 | 125.505 | ||||||||||||
| 2025-06-30 | 15:09:40 | NTRS | 2025-08-15 | 46 | 125.675 | ||||||||||||
| 2025-06-27 | 13:15:57 | NTRS | 2025-07-18 | 21 | 123.82 | ||||||||||||
| 2025-06-27 | 12:54:07 | NTRS | 2025-07-18 | 21 | 123.614 | ||||||||||||
| 2025-06-25 | 15:49:22 | NTRS | 2025-07-18 | 23 | 123.535 | ||||||||||||
| 2025-06-24 | 12:52:59 | NTRS | 2025-07-18 | 24 | 118.728 | ||||||||||||
| 2025-06-24 | 12:00:00 | NTRS | 2025-07-18 | 24 | 118.963 | ||||||||||||
| 2025-06-23 | 11:53:21 | NTRS | 2025-07-18 | 25 | 119.875 | ||||||||||||
| 2025-06-23 | 10:50:54 | NTRS | 2025-07-18 | 25 | 121.459 | ||||||||||||
| 2025-06-23 | 10:41:52 | NTRS | 2025-07-18 | 25 | 121.717 | ||||||||||||
| 2025-06-23 | 10:35:34 | NTRS | 2025-07-18 | 25 | 121.905 | ||||||||||||
| 2025-06-23 | 10:34:29 | NTRS | 2025-07-18 | 25 | 121.884 | ||||||||||||
| 2025-06-23 | 10:33:31 | NTRS | 2025-07-18 | 25 | 121.41 | ||||||||||||
| 2025-06-23 | 10:00:08 | NTRS | 2025-07-18 | 25 | 122.201 | ||||||||||||
| 2025-06-23 | 09:52:44 | NTRS | 2025-07-18 | 25 | 121.386 | ||||||||||||
| 2025-06-23 | 09:43:51 | NTRS | 2025-07-18 | 25 | 120.75 | ||||||||||||
| 2025-06-23 | 09:43:49 | NTRS | 2025-07-18 | 25 | 120.699 | ||||||||||||
| 2025-06-23 | 09:41:54 | NTRS | 2025-07-18 | 25 | 120.992 | ||||||||||||
| 2025-06-23 | 09:37:14 | NTRS | 2025-07-18 | 25 | 120.242 | ||||||||||||
| 2025-06-23 | 09:34:38 | NTRS | 2025-07-18 | 25 | 120.388 | ||||||||||||
| 2025-06-23 | 09:34:38 | NTRS | 2025-07-18 | 25 | 120.403 | ||||||||||||
| 2025-06-23 | 09:34:07 | NTRS | 2025-07-18 | 25 | 119.875 | ||||||||||||
| 2025-06-23 | 09:33:50 | NTRS | 2025-07-18 | 25 | 119.533 | ||||||||||||
| 2025-06-23 | 09:32:52 | NTRS | 2025-07-18 | 25 | 119.932 | ||||||||||||
| 2025-06-23 | 09:32:40 | NTRS | 2025-07-18 | 25 | 120.339 | ||||||||||||
| 2025-06-23 | 09:32:35 | NTRS | 2025-07-18 | 25 | 120.363 | ||||||||||||
| 2025-06-23 | 09:31:52 | NTRS | 2025-07-18 | 25 | 120.083 | ||||||||||||
| 2025-06-23 | 09:30:25 | NTRS | 2025-07-18 | 25 | 120.048 | ||||||||||||
| 2025-06-18 | 15:25:32 | NTRS | 2025-07-18 | 30 | 111.23 | ||||||||||||
| 2025-06-18 | 14:24:18 | NTRS | 2025-06-20 | 2 | 111.83 | ||||||||||||
| 2025-06-18 | 12:02:25 | NTRS | 2025-07-18 | 30 | 112.826 | ||||||||||||
| 2025-06-18 | 11:49:29 | NTRS | 2025-06-20 | 2 | 112.68 | ||||||||||||
| 2025-06-18 | 11:49:29 | NTRS | 2025-06-20 | 2 | 112.68 | ||||||||||||
| 2025-06-18 | 11:18:37 | NTRS | 2025-06-20 | 2 | 112.56 | ||||||||||||
| 2025-06-18 | 11:18:37 | NTRS | 2025-06-20 | 2 | 112.51 | ||||||||||||
| 2025-06-18 | 10:36:40 | NTRS | 2025-07-18 | 30 | 112.37 | ||||||||||||
| 2025-06-18 | 10:21:13 | NTRS | 2025-07-18 | 30 | 112.38 | ||||||||||||
| 2025-06-18 | 10:10:58 | NTRS | 2025-07-18 | 30 | 111.713 | ||||||||||||
| 2025-06-18 | 10:07:06 | NTRS | 2025-07-18 | 30 | 111.6 | ||||||||||||
| 2025-06-18 | 10:06:58 | NTRS | 2025-07-18 | 30 | 111.509 | ||||||||||||
| 2025-06-17 | 13:30:17 | NTRS | 2025-07-18 | 31 | 109.51 | ||||||||||||
| 2025-06-17 | 13:30:17 | NTRS | 2025-07-18 | 31 | 109.565 | ||||||||||||
| 2025-06-17 | 13:18:36 | NTRS | 2025-06-20 | 3 | 109.765 | ||||||||||||
| 2025-06-17 | 13:08:52 | NTRS | 2025-07-18 | 31 | 109.773 | ||||||||||||
| 2025-06-17 | 11:26:44 | NTRS | 2025-07-18 | 31 | 110.305 | ||||||||||||
| 2025-06-17 | 11:24:09 | NTRS | 2025-07-18 | 31 | 110.345 | ||||||||||||
| 2025-06-17 | 11:07:53 | NTRS | 2025-06-20 | 3 | 110.435 | ||||||||||||
| 2025-06-16 | 12:56:49 | NTRS | 2025-06-20 | 4 | 110.995 | ||||||||||||
| 2025-06-16 | 12:56:49 | NTRS | 2025-06-20 | 4 | 110.995 | ||||||||||||
| 2025-06-05 | 13:03:06 | NTRS | 2025-06-20 | 15 | 106.475 | ExDiv | |||||||||||
| 2025-06-05 | 11:05:40 | NTRS | 2025-06-20 | 15 | 106.39 | ExDiv | |||||||||||
| 2025-06-05 | 11:05:40 | NTRS | 2025-06-20 | 15 | 106.39 | ExDiv | |||||||||||
| 2025-06-05 | 11:01:33 | NTRS | 2025-06-20 | 15 | 106.235 | ExDiv | |||||||||||
| 2025-06-05 | 11:01:29 | NTRS | 2025-06-20 | 15 | 106.145 | ExDiv | |||||||||||
| 2025-06-04 | 13:54:29 | NTRS | 2025-06-20 | 16 | 106.635 | ||||||||||||
| 2025-06-04 | 13:46:52 | NTRS | 2025-06-20 | 16 | 106.645 | ||||||||||||
| 2025-05-30 | 15:03:24 | NTRS | 2025-07-18 | 49 | 106.26 | ||||||||||||
| 2025-05-30 | 10:24:02 | NTRS | 2025-06-20 | 21 | 106.25 | ||||||||||||
| 2025-05-30 | 10:14:27 | NTRS | 2025-07-18 | 49 | 106.025 | ||||||||||||
| 2025-05-30 | 10:14:27 | NTRS | 2025-07-18 | 49 | 106.025 | ||||||||||||
| 2025-05-29 | 11:06:49 | NTRS | 2025-07-18 | 50 | 106.98 | ||||||||||||
| 2025-05-29 | 09:56:43 | NTRS | 2025-07-18 | 50 | 106.57 | ||||||||||||
| 2025-05-28 | 11:46:58 | NTRS | 2025-07-18 | 51 | 106.598 | ||||||||||||
| 2025-05-27 | 11:09:10 | NTRS | 2025-06-20 | 24 | 107.795 | ||||||||||||
| 2025-05-27 | 11:09:10 | NTRS | 2025-06-20 | 24 | 107.785 | ||||||||||||
| 2025-05-22 | 11:07:44 | NTRS | 2025-06-20 | 29 | 105.16 | ||||||||||||
| 2025-05-21 | 14:59:01 | NTRS | 2025-06-20 | 30 | 105.63 | ||||||||||||
| 2025-05-21 | 14:18:13 | NTRS | 2025-06-20 | 30 | 105.714 | ||||||||||||
| 2025-05-21 | 12:58:24 | NTRS | 2025-06-20 | 30 | 106.9 | ||||||||||||
| 2025-05-21 | 12:22:16 | NTRS | 2025-06-20 | 30 | 106.965 | ||||||||||||
| 2025-05-21 | 12:22:16 | NTRS | 2025-06-20 | 30 | 106.965 | ||||||||||||
| 2025-05-21 | 12:22:16 | NTRS | 2025-06-20 | 30 | 106.965 | ||||||||||||
| 2025-05-21 | 11:09:18 | NTRS | 2025-06-20 | 30 | 106.89 | ||||||||||||
| 2025-02-25 | 12:51:47 | NTRS | 2025-03-21 | 24 | 111.065 | ||||||||||||
| 2025-02-25 | 11:48:01 | NTRS | 2025-03-21 | 24 | 110.194 | ||||||||||||
| 2025-01-29 | 12:24:57 | NTRS | 2025-03-21 | 51 | 112.935 | ||||||||||||
| 2025-01-23 | 11:39:32 | NTRS | 2025-02-21 | 29 | 110.415 | Post-Earnings | |||||||||||
| 2025-01-22 | 15:23:29 | NTRS | 2025-02-21 | 30 | 107.35 | Pre-Earnings | |||||||||||
| 2024-12-11 | 11:46:31 | NTRS | 2024-12-20 | 9 | 108.83 | ||||||||||||
| 2024-12-10 | 13:09:21 | NTRS | 2024-12-20 | 10 | 108.31 | ||||||||||||
| 2024-11-06 | 10:26:43 | NTRS | 2024-11-15 | 9 | 106.48 | ||||||||||||
| 2024-11-04 | 11:34:48 | NTRS | 2024-12-20 | 46 | 99.8608 | ||||||||||||
| 2024-10-31 | 11:57:12 | NTRS | 2024-11-15 | 15 | 100.805 | ||||||||||||
| 2024-10-29 | 11:02:49 | NTRS | 2024-11-15 | 17 | 102.345 | ||||||||||||
| 2024-10-25 | 13:46:39 | NTRS | 2024-11-15 | 21 | 100.404 | ||||||||||||
| 2024-10-15 | 12:21:14 | NTRS | 2024-10-18 | 3 | 95.9843 | ||||||||||||
| 2024-10-09 | 15:01:43 | NTRS | 2024-10-18 | 9 | 91.18 | ||||||||||||
| 2024-10-09 | 15:01:43 | NTRS | 2024-10-18 | 9 | 91.18 | ||||||||||||
| 2024-10-09 | 15:01:43 | NTRS | 2024-10-18 | 9 | 91.18 | ||||||||||||
| 2024-08-27 | 11:11:01 | NTRS | 2025-01-17 | 143 | 89.04 | ||||||||||||
| 2024-08-02 | 13:07:57 | NTRS | 2024-08-16 | 14 | 84.3646 | ||||||||||||
| 2024-07-31 | 14:47:27 | NTRS | 2024-10-18 | 79 | 89.28 | ||||||||||||
| 2024-07-16 | 15:05:36 | NTRS | 2024-08-16 | 31 | 90.815 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:59:56 | NTRS | 2024-08-16 | 31 | 91.295 | Pre-Earnings | |||||||||||
| 2024-07-12 | 11:00:05 | NTRS | 2024-10-18 | 98 | 88.38 | ||||||||||||
| 2024-07-11 | 09:39:34 | NTRS | 2024-08-16 | 36 | 85.94 | ||||||||||||
| 2024-07-10 | 15:59:19 | NTRS | 2024-08-16 | 37 | 85.37 | ||||||||||||
| 2024-06-05 | 11:02:14 | NTRS | 2024-12-20 | 198 | 82.86 | ||||||||||||
| 2024-06-03 | 10:58:50 | NTRS | 2024-07-19 | 46 | 84.295 | ||||||||||||
| 2024-05-22 | 14:34:22 | NTRS | 2024-10-18 | 149 | 83.545 | ||||||||||||
| 2024-05-17 | 12:01:53 | NTRS | 2024-06-21 | 35 | 84.81 | ||||||||||||
| 2024-05-17 | 12:01:53 | NTRS | 2024-06-21 | 35 | 84.81 | ||||||||||||
| 2024-05-06 | 15:53:17 | NTRS | 2024-05-17 | 11 | 85.045 | ||||||||||||
| 2024-05-03 | 14:42:52 | NTRS | 2024-05-17 | 14 | 84.235 | ||||||||||||
| 2024-05-03 | 14:13:26 | NTRS | 2024-05-17 | 14 | 84.305 | ||||||||||||
| 2024-04-30 | 11:13:01 | NTRS | 2024-12-20 | 234 | 83.305 | ||||||||||||
| 2024-03-27 | 11:11:42 | NTRS | 2024-07-19 | 114 | 87.42 | ||||||||||||
| 2024-03-14 | 10:36:21 | NTRS | 2024-03-15 | 1 | 80.385 | ||||||||||||
| 2024-03-04 | 10:04:01 | NTRS | 2024-03-15 | 11 | 85.8 | ||||||||||||
| 2024-01-25 | 11:05:16 | NTRS | 2024-04-19 | 85 | 81.37 | ||||||||||||
| 2024-01-25 | 11:04:56 | NTRS | 2024-03-15 | 50 | 81.29 | ||||||||||||
| 2023-10-18 | 10:23:38 | NTRS | 2023-10-20 | 2 | 66.85 | Post-Earnings | |||||||||||
| 2023-07-18 | 12:13:01 | NTRS | 2023-07-21 | 3 | 71.65 | Pre-Earnings | |||||||||||
| 2023-07-18 | 12:13:01 | NTRS | 2023-07-21 | 3 | 71.65 | Pre-Earnings | |||||||||||
| 2023-07-14 | 10:03:13 | NTRS | 2023-07-21 | 7 | 74.005 | ||||||||||||
| 2023-07-14 | 10:03:14 | NTRS | 2023-07-21 | 7 | 73.9364 | ||||||||||||
| 2023-07-13 | 10:14:20 | NTRS | 2023-07-21 | 8 | 75.34 | ||||||||||||
| 2023-07-13 | 10:14:20 | NTRS | 2023-07-21 | 8 | 75.34 | ||||||||||||
| 2022-12-16 | 15:47:24 | NTRS | 2023-02-17 | 63 | 86.95 | ||||||||||||
| 2022-10-19 | 10:31:32 | NTRS | 2022-11-18 | 30 | 81.37 | Post-Earnings / SSR | |||||||||||
| 2022-10-03 | 15:32:32 | NTRS | 2022-10-21 | 18 | 88.23 | ||||||||||||
| 2022-10-03 | 15:32:32 | NTRS | 2022-10-21 | 18 | 88.25 | ||||||||||||
| 2022-10-03 | 15:32:32 | NTRS | 2022-10-21 | 18 | 88.2451 |
