OPCH / Option Care Health, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14:15:06 | OPCH | SELL |
|
CALL | 2026-01-16 | 149 | 30 | 27.065 | 10.84 | SIZE > PRIOR OI | MULTI-SWEEP | 112 | 0.32 | 60,250 | -0.01 | |
| 2025-08-20 | 14:15:06 | OPCH | 2026-01-16 | 149 | 27.045 | ||||||||||||
| 2025-08-20 | 14:13:49 | OPCH | 2026-01-16 | 149 | 27.07 | ||||||||||||
| 2025-08-20 | 14:13:49 | OPCH | 2026-01-16 | 149 | 27.07 | ||||||||||||
| 2025-08-20 | 14:13:41 | OPCH | 2026-01-16 | 149 | 27.07 | ||||||||||||
| 2025-08-20 | 14:13:41 | OPCH | 2026-01-16 | 149 | 27.07 | ||||||||||||
| 2025-08-20 | 14:13:41 | OPCH | 2026-01-16 | 149 | 27.07 | ||||||||||||
| 2025-08-20 | 14:12:03 | OPCH | 2026-01-16 | 149 | 27.145 | ||||||||||||
| 2025-07-17 | 15:29:42 | OPCH | 2025-08-15 | 29 | 29.68 | ||||||||||||
| 2025-07-17 | 10:13:10 | OPCH | 2025-07-18 | 1 | 29.775 | ||||||||||||
| 2025-07-15 | 10:35:02 | OPCH | 2025-07-18 | 3 | 30.645 | ||||||||||||
| 2025-07-10 | 14:13:10 | OPCH | 2025-07-18 | 8 | 30.575 | ||||||||||||
| 2025-07-08 | 10:28:25 | OPCH | 2025-07-18 | 10 | 31.14 | ||||||||||||
| 2025-05-08 | 10:05:02 | OPCH | 2025-05-16 | 8 | 33.04 | ||||||||||||
| 2025-05-08 | 10:05:02 | OPCH | 2025-05-16 | 8 | 33.04 | ||||||||||||
| 2025-05-08 | 10:00:41 | OPCH | 2025-05-16 | 8 | 33.085 | ||||||||||||
| 2025-05-08 | 10:00:41 | OPCH | 2025-05-16 | 8 | 33.085 | ||||||||||||
| 2025-05-08 | 10:00:41 | OPCH | 2025-05-16 | 8 | 33.085 | ||||||||||||
| 2025-05-08 | 09:59:21 | OPCH | 2025-05-16 | 8 | 33.225 | ||||||||||||
| 2025-05-06 | 15:05:23 | OPCH | 2025-06-20 | 45 | 32.69 | ||||||||||||
| 2025-05-06 | 14:58:33 | OPCH | 2025-06-20 | 45 | 32.66 | ||||||||||||
| 2025-05-06 | 14:51:52 | OPCH | 2025-06-20 | 45 | 32.6655 | ||||||||||||
| 2025-05-06 | 14:51:52 | OPCH | 2025-06-20 | 45 | 32.635 | ||||||||||||
| 2025-05-02 | 14:58:48 | OPCH | 2025-05-16 | 14 | 33.075 | ||||||||||||
| 2025-05-02 | 14:58:48 | OPCH | 2025-05-16 | 14 | 33.075 | ||||||||||||
| 2025-05-02 | 14:58:48 | OPCH | 2025-05-16 | 14 | 33.075 | ||||||||||||
| 2025-04-28 | 10:33:26 | OPCH | 2025-06-20 | 53 | 32.56 | Pre-Earnings | |||||||||||
| 2025-04-21 | 11:20:22 | OPCH | 2025-07-18 | 88 | 31.09 | ||||||||||||
| 2025-04-17 | 14:30:42 | OPCH | 2025-04-17 | 0 | 32.2154 | ||||||||||||
| 2025-04-17 | 14:30:42 | OPCH | 2025-04-17 | 0 | 32.2154 | ||||||||||||
| 2025-04-11 | 13:35:41 | OPCH | 2025-04-17 | 6 | 31.455 | ||||||||||||
| 2025-04-08 | 13:24:05 | OPCH | 2025-04-17 | 9 | 32.75 | ||||||||||||
| 2025-04-07 | 09:42:18 | OPCH | 2025-04-17 | 10 | 31.9034 | ||||||||||||
| 2025-04-07 | 09:42:13 | OPCH | 2025-04-17 | 10 | 31.8887 | ||||||||||||
| 2025-04-07 | 09:42:13 | OPCH | 2025-04-17 | 10 | 31.8887 | ||||||||||||
| 2025-03-18 | 13:10:58 | OPCH | 2026-01-16 | 304 | 34.2294 | ||||||||||||
| 2025-03-18 | 13:10:58 | OPCH | 2026-01-16 | 304 | 34.23 | ||||||||||||
| 2025-02-28 | 13:10:27 | OPCH | 2025-04-17 | 48 | 33.01 | ||||||||||||
| 2025-02-28 | 13:08:18 | OPCH | 2025-04-17 | 48 | 33.0666 | ||||||||||||
| 2025-02-28 | 13:07:26 | OPCH | 2025-04-17 | 48 | 33.1507 | ||||||||||||
| 2025-02-28 | 13:07:26 | OPCH | 2025-04-17 | 48 | 33.1249 | ||||||||||||
| 2025-01-31 | 11:25:41 | OPCH | 2025-02-21 | 21 | 31.12 | ||||||||||||
| 2025-01-31 | 11:25:18 | OPCH | 2025-02-21 | 21 | 31.1552 | ||||||||||||
| 2025-01-24 | 14:16:44 | OPCH | 2025-07-18 | 175 | 30.1048 | ||||||||||||
| 2025-01-22 | 11:37:59 | OPCH | 2026-01-16 | 359 | 29.43 | ||||||||||||
| 2025-01-10 | 10:44:51 | OPCH | 2025-01-17 | 7 | 24.35 | ||||||||||||
| 2025-01-08 | 14:54:42 | OPCH | 2025-01-17 | 9 | 24.125 | ||||||||||||
| 2025-01-08 | 14:54:42 | OPCH | 2025-01-17 | 9 | 24.125 | ||||||||||||
| 2024-12-19 | 11:18:59 | OPCH | 2025-01-17 | 29 | 22.35 | ||||||||||||
| 2024-12-17 | 15:56:17 | OPCH | 2025-01-17 | 31 | 23.615 | ||||||||||||
| 2024-12-17 | 15:33:54 | OPCH | 2025-01-17 | 31 | 23.325 | ||||||||||||
| 2024-12-17 | 15:27:42 | OPCH | 2025-01-17 | 31 | 23.3 | ||||||||||||
| 2024-12-17 | 15:24:11 | OPCH | 2025-01-17 | 31 | 23.205 | ||||||||||||
| 2024-12-09 | 14:39:08 | OPCH | 2025-01-17 | 39 | 23.175 | ||||||||||||
| 2024-12-02 | 14:17:08 | OPCH | 2025-01-17 | 46 | 24.04 | ||||||||||||
| 2024-11-27 | 13:26:55 | OPCH | 2025-01-17 | 51 | 23.79 | ||||||||||||
| 2024-11-25 | 14:06:05 | OPCH | 2026-01-16 | 417 | 23.47 | ||||||||||||
| 2024-10-17 | 11:39:05 | OPCH | 2024-11-15 | 29 | 30.645 | ||||||||||||
| 2024-10-17 | 11:39:03 | OPCH | 2024-11-15 | 29 | 30.7 | ||||||||||||
| 2024-10-17 | 11:39:05 | OPCH | 2024-11-15 | 29 | 30.6598 | ||||||||||||
| 2024-10-15 | 14:43:13 | OPCH | 2024-10-18 | 3 | 30.655 | ||||||||||||
| 2024-10-15 | 14:41:50 | OPCH | 2024-10-18 | 3 | 30.8 | ||||||||||||
| 2024-10-15 | 11:23:20 | OPCH | 2024-10-18 | 3 | 30.99 | ||||||||||||
| 2024-10-15 | 11:23:20 | OPCH | 2024-10-18 | 3 | 30.99 | ||||||||||||
| 2024-10-15 | 11:23:20 | OPCH | 2024-10-18 | 3 | 30.99 | ||||||||||||
| 2024-10-15 | 10:52:26 | OPCH | 2024-10-18 | 3 | 31.035 | ||||||||||||
| 2024-10-15 | 10:52:26 | OPCH | 2024-10-18 | 3 | 31.035 | ||||||||||||
| 2024-10-15 | 10:52:26 | OPCH | 2024-10-18 | 3 | 31.035 | ||||||||||||
| 2024-10-14 | 11:53:22 | OPCH | 2024-11-15 | 32 | 31.4055 | ||||||||||||
| 2024-10-14 | 11:53:22 | OPCH | 2024-11-15 | 32 | 31.405 | ||||||||||||
| 2024-10-14 | 11:53:20 | OPCH | 2024-11-15 | 32 | 31.3244 | ||||||||||||
| 2024-10-14 | 10:12:25 | OPCH | 2024-10-18 | 4 | 30.06 | ||||||||||||
| 2024-10-14 | 10:07:14 | OPCH | 2024-10-18 | 4 | 29.725 | ||||||||||||
| 2024-09-05 | 11:37:52 | OPCH | 2026-01-16 | 498 | 32.3746 | ||||||||||||
| 2024-08-16 | 15:19:00 | OPCH | 2024-09-20 | 35 | 31.27 | ||||||||||||
| 2024-07-31 | 10:05:23 | OPCH | 2024-08-16 | 16 | 29.14 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:05:23 | OPCH | 2024-08-16 | 16 | 29.14 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:04:34 | OPCH | 2024-08-16 | 17 | 31.255 | Pre-Earnings | |||||||||||
| 2024-07-01 | 15:37:49 | OPCH | 2024-07-19 | 18 | 27.425 | ||||||||||||
| 2024-06-17 | 13:34:01 | OPCH | 2024-07-19 | 32 | 28.05 | ||||||||||||
| 2024-04-23 | 10:10:45 | OPCH | 2024-05-17 | 24 | 30.795 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:10:45 | OPCH | 2024-05-17 | 24 | 30.795 | Post-Earnings | |||||||||||
| 2024-04-16 | 10:39:19 | OPCH | 2024-05-17 | 31 | 31.505 | ||||||||||||
| 2024-03-05 | 12:01:08 | OPCH | 2024-07-19 | 136 | 32.355 | ||||||||||||
| 2024-01-30 | 14:58:19 | OPCH | 2024-04-19 | 80 | 31.47 | ||||||||||||
| 2024-01-25 | 11:25:57 | OPCH | 2024-03-15 | 50 | 31.1351 | ||||||||||||
| 2023-12-21 | 10:58:56 | OPCH | 2024-01-19 | 29 | 33.13 | ||||||||||||
| 2023-10-05 | 10:28:58 | OPCH | 2023-10-20 | 15 | 32.415 | ||||||||||||
| 2023-10-05 | 10:28:58 | OPCH | 2023-10-20 | 15 | 32.415 | ||||||||||||
| 2023-10-05 | 10:28:58 | OPCH | 2023-10-20 | 15 | 32.415 | ||||||||||||
| 2023-10-05 | 10:28:58 | OPCH | 2023-10-20 | 15 | 32.415 | ||||||||||||
| 2023-10-05 | 10:28:58 | OPCH | 2023-10-20 | 15 | 32.415 | ||||||||||||
| 2023-09-29 | 14:29:14 | OPCH | 2023-10-20 | 21 | 32.355 | ||||||||||||
| 2023-09-18 | 15:46:58 | OPCH | 2023-10-20 | 32 | 34.505 | ||||||||||||
| 2023-09-18 | 10:57:00 | OPCH | 2023-10-20 | 32 | 34.725 | ||||||||||||
| 2023-09-18 | 10:57:00 | OPCH | 2023-10-20 | 32 | 34.725 | ||||||||||||
| 2023-08-10 | 10:45:12 | OPCH | 2023-09-15 | 36 | 34.2852 | ||||||||||||
| 2023-08-03 | 13:15:15 | OPCH | 2023-09-15 | 43 | 33.68 | ||||||||||||
| 2023-07-28 | 11:55:31 | OPCH | 2023-08-18 | 21 | 34.205 | ||||||||||||
| 2023-07-28 | 11:55:26 | OPCH | 2023-08-18 | 21 | 34.1647 | ||||||||||||
| 2023-07-28 | 10:52:41 | OPCH | 2023-08-18 | 21 | 34.745 | ||||||||||||
| 2023-07-27 | 13:18:05 | OPCH | 2023-09-15 | 50 | 33.355 | Post-Earnings | |||||||||||
| 2023-07-27 | 13:17:41 | OPCH | 2023-09-15 | 50 | 33.3657 | Post-Earnings | |||||||||||
| 2023-07-27 | 12:53:50 | OPCH | 2023-09-15 | 50 | 33.41 | Post-Earnings | |||||||||||
| 2023-07-27 | 12:12:16 | OPCH | 2023-09-15 | 50 | 33.71 | Post-Earnings | |||||||||||
| 2023-07-27 | 12:12:09 | OPCH | 2023-09-15 | 50 | 33.685 | Post-Earnings | |||||||||||
| 2023-07-27 | 10:05:28 | OPCH | 2023-08-18 | 22 | 33.2 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:55:50 | OPCH | 2023-08-18 | 23 | 32.425 | Pre-Earnings | |||||||||||
| 2023-07-18 | 14:48:55 | OPCH | 2023-07-21 | 3 | 33.755 | ||||||||||||
| 2023-07-18 | 14:48:55 | OPCH | 2023-07-21 | 3 | 33.755 | ||||||||||||
| 2023-07-18 | 14:48:55 | OPCH | 2023-07-21 | 3 | 33.755 | ||||||||||||
| 2023-07-18 | 14:46:53 | OPCH | 2023-07-21 | 3 | 33.7449 | ||||||||||||
| 2023-07-14 | 16:06:55 | OPCH | 2023-10-20 | 98 | 32.475 | ||||||||||||
| 2023-07-14 | 15:59:13 | OPCH | 2023-10-20 | 98 | 32.465 | ||||||||||||
| 2023-06-30 | 09:38:47 | OPCH | 2023-07-21 | 21 | 32.225 | ||||||||||||
| 2023-06-30 | 09:35:44 | OPCH | 2023-07-21 | 21 | 32.155 | ||||||||||||
| 2023-06-30 | 09:35:44 | OPCH | 2023-07-21 | 21 | 32.155 | ||||||||||||
| 2023-06-26 | 14:04:06 | OPCH | 2023-07-21 | 25 | 31.6842 | ||||||||||||
| 2023-06-26 | 11:08:45 | OPCH | 2023-07-21 | 25 | 31.9945 | ||||||||||||
| 2023-06-26 | 10:24:44 | OPCH | 2023-07-21 | 25 | 31.57 | ||||||||||||
| 2023-06-26 | 10:24:29 | OPCH | 2023-07-21 | 25 | 31.565 | ||||||||||||
| 2023-06-26 | 10:24:20 | OPCH | 2023-07-21 | 25 | 31.545 | ||||||||||||
| 2023-06-26 | 10:24:15 | OPCH | 2023-07-21 | 25 | 31.545 | ||||||||||||
| 2023-06-15 | 12:59:38 | OPCH | 2023-07-21 | 36 | 30.6644 | ||||||||||||
| 2023-06-14 | 10:22:35 | OPCH | 2023-07-21 | 37 | 29.985 | ||||||||||||
| 2023-06-14 | 10:22:35 | OPCH | 2023-07-21 | 37 | 29.985 | ||||||||||||
| 2023-06-14 | 10:22:35 | OPCH | 2023-07-21 | 37 | 29.985 | ||||||||||||
| 2023-06-09 | 14:26:08 | OPCH | 2023-06-16 | 7 | 30.39 | ||||||||||||
| 2023-06-09 | 12:27:44 | OPCH | 2023-06-16 | 7 | 30.815 | ||||||||||||
| 2023-06-06 | 15:46:34 | OPCH | 2023-06-16 | 10 | 31.315 | ||||||||||||
| 2023-06-06 | 10:58:12 | OPCH | 2023-06-16 | 10 | 30.805 | ||||||||||||
| 2023-06-05 | 14:25:36 | OPCH | 2023-07-21 | 46 | 30.335 | ||||||||||||
| 2023-06-05 | 11:20:21 | OPCH | 2023-07-21 | 46 | 30.605 | ||||||||||||
| 2023-06-05 | 11:17:44 | OPCH | 2023-07-21 | 46 | 30.535 | ||||||||||||
| 2023-06-05 | 11:17:38 | OPCH | 2023-07-21 | 46 | 30.505 | ||||||||||||
| 2023-06-05 | 10:31:51 | OPCH | 2023-06-16 | 11 | 30.455 | ||||||||||||
| 2023-06-05 | 10:31:45 | OPCH | 2023-06-16 | 11 | 30.4205 | ||||||||||||
| 2023-06-05 | 10:27:34 | OPCH | 2023-06-16 | 11 | 30.475 | ||||||||||||
| 2023-06-05 | 10:19:03 | OPCH | 2023-07-21 | 46 | 30.76 | ||||||||||||
| 2023-06-05 | 10:18:55 | OPCH | 2023-07-21 | 46 | 30.81 | ||||||||||||
| 2023-05-24 | 15:04:23 | OPCH | 2023-06-16 | 23 | 28.125 | ||||||||||||
| 2023-05-24 | 15:04:00 | OPCH | 2023-06-16 | 23 | 28.125 | ||||||||||||
| 2023-05-17 | 13:46:17 | OPCH | 2023-06-16 | 30 | 28.185 | ||||||||||||
| 2023-05-10 | 13:15:25 | OPCH | 2023-06-16 | 37 | 26.45 | ||||||||||||
| 2023-05-08 | 13:59:57 | OPCH | 2023-06-16 | 39 | 28.0802 | ||||||||||||
| 2023-05-05 | 15:07:23 | OPCH | 2023-06-16 | 42 | 28.335 | SSR | |||||||||||
| 2023-05-05 | 11:01:36 | OPCH | 2023-06-16 | 42 | 28.4001 | SSR | |||||||||||
| 2023-02-27 | 11:42:41 | OPCH | 2023-03-17 | 18 | 31.16 |
