OXY / Occidental Petroleum Corporation - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:04:23 | OXY | BUY |
|
CALL | 2025-09-19 | 14 | 50 | 45.625 | 9.59 | MULTI-SWEEP | 12253 | 0.32 | 22,482 | -0.48 | ||
| 2025-09-05 | 15:04:23 | OXY | 2025-09-19 | 14 | 45.625 | ||||||||||||
| 2025-09-05 | 15:04:23 | OXY | 2025-09-19 | 14 | 45.625 | ||||||||||||
| 2025-09-05 | 15:04:23 | OXY | 2025-09-19 | 14 | 45.625 | ||||||||||||
| 2025-09-05 | 13:50:31 | OXY | 2025-11-21 | 77 | 45.445 | ||||||||||||
| 2025-09-05 | 13:50:31 | OXY | 2025-11-21 | 77 | 45.445 | ||||||||||||
| 2025-09-05 | 11:27:16 | OXY | 2025-12-19 | 105 | 45.235 | ||||||||||||
| 2025-09-05 | 11:23:54 | OXY | 2025-09-19 | 14 | 45.265 | ||||||||||||
| 2025-09-05 | 11:23:54 | OXY | 2025-09-19 | 14 | 45.265 | ||||||||||||
| 2025-09-05 | 11:06:03 | OXY | 2025-12-19 | 105 | 45.485 | ||||||||||||
| 2025-09-05 | 11:06:04 | OXY | 2025-12-19 | 105 | 45.465 | ||||||||||||
| 2025-09-05 | 10:16:21 | OXY | 2025-09-05 | 0 | 45.895 | ||||||||||||
| 2025-09-05 | 10:16:22 | OXY | 2025-09-05 | 0 | 45.895 | ||||||||||||
| 2025-09-05 | 09:55:57 | OXY | 2025-09-19 | 14 | 45.765 | ||||||||||||
| 2025-09-05 | 09:55:42 | OXY | 2025-09-19 | 14 | 45.7754 | ||||||||||||
| 2025-09-05 | 09:55:28 | OXY | 2025-11-21 | 77 | 45.745 | ||||||||||||
| 2025-09-05 | 09:53:29 | OXY | 2025-09-19 | 14 | 45.7258 | ||||||||||||
| 2025-09-05 | 09:52:12 | OXY | 2025-09-19 | 14 | 45.795 | ||||||||||||
| 2025-09-05 | 09:52:12 | OXY | 2025-09-19 | 14 | 45.79 | ||||||||||||
| 2025-09-05 | 09:52:00 | OXY | 2025-09-19 | 14 | 45.81 | ||||||||||||
| 2025-09-05 | 09:35:40 | OXY | 2025-09-19 | 14 | 46.1006 | ||||||||||||
| 2025-09-05 | 09:35:40 | OXY | 2025-09-19 | 14 | 46.1006 | ||||||||||||
| 2025-09-05 | 09:35:36 | OXY | 2025-09-19 | 14 | 46.15 | ||||||||||||
| 2025-09-05 | 09:33:10 | OXY | 2025-09-19 | 14 | 46.09 | ||||||||||||
| 2025-09-05 | 09:33:07 | OXY | 2025-09-19 | 14 | 46.09 | ||||||||||||
| 2025-09-04 | 15:44:36 | OXY | 2025-11-21 | 78 | 46.575 | ||||||||||||
| 2025-09-04 | 15:44:24 | OXY | 2025-11-21 | 78 | 46.575 | ||||||||||||
| 2025-09-04 | 15:43:29 | OXY | 2025-10-17 | 43 | 46.575 | ||||||||||||
| 2025-09-04 | 15:43:29 | OXY | 2025-10-17 | 43 | 46.575 | ||||||||||||
| 2025-09-04 | 14:37:41 | OXY | 2025-09-12 | 8 | 46.645 | ||||||||||||
| 2025-09-04 | 14:31:05 | OXY | 2025-09-19 | 15 | 46.635 | ||||||||||||
| 2025-09-04 | 13:19:39 | OXY | 2025-10-17 | 43 | 46.735 | ||||||||||||
| 2025-09-04 | 13:19:39 | OXY | 2025-10-17 | 43 | 46.735 | ||||||||||||
| 2025-09-04 | 11:39:53 | OXY | 2025-09-05 | 1 | 46.465 | ||||||||||||
| 2025-09-04 | 11:36:12 | OXY | 2025-09-05 | 1 | 46.415 | ||||||||||||
| 2025-09-04 | 11:32:34 | OXY | 2025-09-05 | 1 | 46.405 | ||||||||||||
| 2025-09-04 | 11:30:43 | OXY | 2026-06-18 | 287 | 46.375 | ||||||||||||
| 2025-09-04 | 10:47:43 | OXY | 2025-09-12 | 8 | 46.0851 | ||||||||||||
| 2025-09-03 | 15:51:52 | OXY | 2025-09-05 | 2 | 46.345 | ||||||||||||
| 2025-09-03 | 14:54:25 | OXY | 2026-01-16 | 135 | 46.335 | ||||||||||||
| 2025-09-03 | 11:49:57 | OXY | 2025-09-12 | 9 | 46.485 | ||||||||||||
| 2025-09-03 | 11:49:58 | OXY | 2025-09-12 | 9 | 46.485 | ||||||||||||
| 2025-09-03 | 11:49:51 | OXY | 2025-09-12 | 9 | 46.485 | ||||||||||||
| 2025-09-03 | 10:53:57 | OXY | 2025-10-17 | 44 | 46.335 | ||||||||||||
| 2025-09-03 | 10:18:05 | OXY | 2025-09-12 | 9 | 46.6646 | ||||||||||||
| 2025-09-03 | 10:17:08 | OXY | 2025-09-19 | 16 | 46.7 | ||||||||||||
| 2025-09-03 | 10:17:08 | OXY | 2025-09-19 | 16 | 46.7 | ||||||||||||
| 2025-09-03 | 10:06:38 | OXY | 2025-11-21 | 79 | 46.745 | ||||||||||||
| 2025-09-03 | 10:06:12 | OXY | 2025-11-21 | 79 | 46.845 | ||||||||||||
| 2025-09-03 | 10:06:12 | OXY | 2025-11-21 | 79 | 46.845 | ||||||||||||
| 2025-09-03 | 10:06:12 | OXY | 2025-11-21 | 79 | 46.845 | ||||||||||||
| 2025-09-03 | 10:06:12 | OXY | 2025-11-21 | 79 | 46.845 | ||||||||||||
| 2025-09-03 | 09:59:37 | OXY | 2025-12-19 | 107 | 47.2954 | ||||||||||||
| 2025-09-03 | 09:32:03 | OXY | 2026-01-16 | 135 | 47.575 | ||||||||||||
| 2025-09-02 | 15:25:27 | OXY | 2025-09-12 | 10 | 47.985 | ||||||||||||
| 2025-09-02 | 15:19:06 | OXY | 2025-10-17 | 45 | 48.005 | ||||||||||||
| 2025-09-02 | 14:36:51 | OXY | 2025-10-17 | 45 | 47.955 | ||||||||||||
| 2025-09-02 | 14:36:51 | OXY | 2025-10-17 | 45 | 47.955 | ||||||||||||
| 2025-09-02 | 14:36:47 | OXY | 2025-10-17 | 45 | 47.955 | ||||||||||||
| 2025-09-02 | 14:34:41 | OXY | 2025-12-19 | 108 | 48.025 | ||||||||||||
| 2025-09-02 | 14:34:41 | OXY | 2025-12-19 | 108 | 48.015 | ||||||||||||
| 2025-09-02 | 14:34:28 | OXY | 2025-12-19 | 108 | 48.025 | ||||||||||||
| 2025-09-02 | 14:34:28 | OXY | 2025-12-19 | 108 | 48.0057 | ||||||||||||
| 2025-09-02 | 14:34:28 | OXY | 2025-12-19 | 108 | 48.015 | ||||||||||||
| 2025-09-02 | 14:34:28 | OXY | 2025-12-19 | 108 | 48.02 | ||||||||||||
| 2025-09-02 | 14:00:34 | OXY | 2025-10-17 | 45 | 48.05 | ||||||||||||
| 2025-09-02 | 13:57:54 | OXY | 2025-10-17 | 45 | 48.085 | ||||||||||||
| 2025-09-02 | 13:57:55 | OXY | 2025-10-17 | 45 | 48.075 | ||||||||||||
| 2025-09-02 | 13:46:09 | OXY | 2025-10-17 | 45 | 48.1043 | ||||||||||||
| 2025-09-02 | 11:40:57 | OXY | 2025-10-17 | 45 | 47.7856 | ||||||||||||
| 2025-09-02 | 10:42:15 | OXY | 2025-11-21 | 80 | 47.615 | ||||||||||||
| 2025-09-02 | 09:30:14 | OXY | 2025-11-21 | 80 | 47.4909 | ||||||||||||
| 2025-08-29 | 13:11:28 | OXY | 2025-09-19 | 21 | 47.685 | ||||||||||||
| 2025-08-29 | 13:11:28 | OXY | 2025-09-19 | 21 | 47.685 | ||||||||||||
| 2025-08-29 | 12:07:38 | OXY | 2025-10-17 | 49 | 47.685 | ||||||||||||
| 2025-08-29 | 10:22:16 | OXY | 2025-11-21 | 84 | 47.545 | ||||||||||||
| 2025-08-29 | 10:14:24 | OXY | 2025-11-21 | 84 | 47.565 | ||||||||||||
| 2025-08-29 | 10:14:24 | OXY | 2025-11-21 | 84 | 47.555 | ||||||||||||
| 2025-08-29 | 10:14:24 | OXY | 2025-11-21 | 84 | 47.565 | ||||||||||||
| 2025-08-29 | 10:14:12 | OXY | 2025-11-21 | 84 | 47.565 | ||||||||||||
| 2025-08-29 | 10:12:18 | OXY | 2026-01-16 | 140 | 47.705 | ||||||||||||
| 2025-08-29 | 10:12:08 | OXY | 2026-02-20 | 175 | 47.725 | ||||||||||||
| 2025-08-29 | 10:12:06 | OXY | 2026-02-20 | 175 | 47.715 | ||||||||||||
| 2025-08-29 | 09:56:55 | OXY | 2025-08-29 | 0 | 47.855 | ||||||||||||
| 2025-08-29 | 09:44:58 | OXY | 2025-10-17 | 49 | 47.89 | ||||||||||||
| 2025-08-29 | 09:33:46 | OXY | 2025-12-19 | 112 | 47.6596 | ||||||||||||
| 2025-08-28 | 15:57:15 | OXY | 2026-03-20 | 204 | 47.555 | ||||||||||||
| 2025-08-28 | 15:55:09 | OXY | 2026-03-20 | 204 | 47.555 | ||||||||||||
| 2025-08-28 | 15:54:52 | OXY | 2025-10-17 | 50 | 47.5457 | ||||||||||||
| 2025-08-28 | 15:54:52 | OXY | 2025-10-17 | 50 | 47.545 | ||||||||||||
| 2025-08-28 | 14:48:21 | OXY | 2025-11-21 | 85 | 47.3651 | ||||||||||||
| 2025-08-28 | 14:48:21 | OXY | 2025-11-21 | 85 | 47.3651 | ||||||||||||
| 2025-08-28 | 14:14:49 | OXY | 2025-11-21 | 85 | 47.475 | ||||||||||||
| 2025-08-28 | 14:14:49 | OXY | 2025-11-21 | 85 | 47.475 | ||||||||||||
| 2025-08-28 | 14:09:52 | OXY | 2025-09-19 | 22 | 47.455 | ||||||||||||
| 2025-08-28 | 14:09:52 | OXY | 2025-09-19 | 22 | 47.455 | ||||||||||||
| 2025-08-28 | 14:08:41 | OXY | 2025-08-29 | 1 | 47.445 | ||||||||||||
| 2025-08-28 | 13:41:35 | OXY | 2025-08-29 | 1 | 47.19 | ||||||||||||
| 2025-08-28 | 13:18:16 | OXY | 2026-04-17 | 232 | 47.005 | ||||||||||||
| 2025-08-28 | 13:16:58 | OXY | 2026-04-17 | 232 | 47.005 | ||||||||||||
| 2025-08-28 | 12:36:16 | OXY | 2025-11-21 | 85 | 47.045 | ||||||||||||
| 2025-08-28 | 12:36:09 | OXY | 2025-11-21 | 85 | 47.055 | ||||||||||||
| 2025-08-28 | 12:14:22 | OXY | 2025-09-19 | 22 | 47.075 | ||||||||||||
| 2025-08-28 | 12:14:22 | OXY | 2025-09-19 | 22 | 47.075 | ||||||||||||
| 2025-08-28 | 12:14:15 | OXY | 2025-09-19 | 22 | 47.075 | ||||||||||||
| 2025-08-28 | 12:14:15 | OXY | 2025-09-19 | 22 | 47.075 | ||||||||||||
| 2025-08-28 | 12:14:15 | OXY | 2025-09-19 | 22 | 47.075 | ||||||||||||
| 2025-08-28 | 12:00:24 | OXY | 2025-09-05 | 8 | 47.115 | ||||||||||||
| 2025-08-28 | 11:10:23 | OXY | 2025-08-29 | 1 | 46.9049 | ||||||||||||
| 2025-08-28 | 11:10:23 | OXY | 2025-08-29 | 1 | 46.905 | ||||||||||||
| 2025-08-28 | 11:08:26 | OXY | 2026-01-16 | 141 | 46.915 | ||||||||||||
| 2025-08-28 | 11:08:26 | OXY | 2026-01-16 | 141 | 46.915 | ||||||||||||
| 2025-08-28 | 11:06:15 | OXY | 2025-08-29 | 1 | 46.955 | ||||||||||||
| 2025-08-28 | 10:58:42 | OXY | 2025-08-29 | 1 | 46.995 | ||||||||||||
| 2025-08-28 | 10:10:02 | OXY | 2025-10-17 | 50 | 46.7754 | ||||||||||||
| 2025-08-28 | 10:10:02 | OXY | 2025-10-17 | 50 | 46.775 | ||||||||||||
| 2025-08-28 | 10:01:25 | OXY | 2025-08-29 | 1 | 46.94 | ||||||||||||
| 2025-08-28 | 10:01:09 | OXY | 2025-08-29 | 1 | 46.9147 | ||||||||||||
| 2025-08-28 | 09:34:19 | OXY | 2025-08-29 | 1 | 46.7794 | ||||||||||||
| 2025-08-27 | 15:46:49 | OXY | 2025-08-29 | 2 | 47.015 | ||||||||||||
| 2025-08-27 | 15:46:49 | OXY | 2025-08-29 | 2 | 47.015 | ||||||||||||
| 2025-08-27 | 15:46:49 | OXY | 2025-08-29 | 2 | 47.015 | ||||||||||||
| 2025-08-27 | 15:43:07 | OXY | 2025-08-29 | 2 | 47.085 | ||||||||||||
| 2025-08-27 | 15:39:56 | OXY | 2025-09-05 | 9 | 47.055 | ||||||||||||
| 2025-08-27 | 15:38:17 | OXY | 2025-09-05 | 9 | 47.045 | ||||||||||||
| 2025-08-27 | 14:36:35 | OXY | 2025-10-17 | 51 | 46.955 | ||||||||||||
| 2025-08-27 | 12:29:53 | OXY | 2025-09-19 | 23 | 46.845 | ||||||||||||
| 2025-08-27 | 11:59:33 | OXY | 2025-10-17 | 51 | 46.755 | ||||||||||||
| 2025-08-27 | 11:09:10 | OXY | 2025-09-05 | 9 | 46.675 | ||||||||||||
| 2025-08-27 | 11:07:21 | OXY | 2025-09-19 | 23 | 46.67 | ||||||||||||
| 2025-08-27 | 11:07:21 | OXY | 2025-09-19 | 23 | 46.67 | ||||||||||||
| 2025-08-27 | 10:06:50 | OXY | 2025-09-19 | 23 | 46.925 | ||||||||||||
| 2025-08-27 | 10:04:15 | OXY | 2025-10-17 | 51 | 46.845 | ||||||||||||
| 2025-08-27 | 09:55:43 | OXY | 2025-09-19 | 23 | 46.895 | ||||||||||||
| 2025-08-27 | 09:55:43 | OXY | 2025-09-19 | 23 | 46.895 | ||||||||||||
| 2025-08-27 | 09:54:42 | OXY | 2025-10-17 | 51 | 46.975 | ||||||||||||
| 2025-08-27 | 09:52:30 | OXY | 2025-11-21 | 86 | 47.0506 | ||||||||||||
| 2025-08-27 | 09:52:00 | OXY | 2025-08-29 | 2 | 47.0 | ||||||||||||
| 2025-08-27 | 09:44:59 | OXY | 2025-12-19 | 114 | 46.9248 | ||||||||||||
| 2025-08-27 | 09:44:17 | OXY | 2025-10-17 | 51 | 46.86 | ||||||||||||
| 2025-08-26 | 13:42:13 | OXY | 2025-09-19 | 24 | 45.765 | ||||||||||||
| 2025-08-26 | 11:30:56 | OXY | 2025-11-21 | 87 | 45.615 | ||||||||||||
| 2025-08-26 | 11:19:14 | OXY | 2025-08-29 | 3 | 45.725 | ||||||||||||
| 2025-08-26 | 10:54:40 | OXY | 2025-09-19 | 24 | 45.965 | ||||||||||||
| 2025-08-26 | 10:53:02 | OXY | 2025-09-05 | 10 | 45.965 | ||||||||||||
| 2025-08-25 | 15:11:54 | OXY | 2025-09-19 | 25 | 46.37 | ||||||||||||
| 2025-08-25 | 14:53:29 | OXY | 2025-09-19 | 25 | 46.385 | ||||||||||||
| 2025-08-25 | 14:53:27 | OXY | 2025-10-17 | 53 | 46.375 | ||||||||||||
| 2025-08-25 | 14:50:21 | OXY | 2025-10-17 | 53 | 46.36 | ||||||||||||
| 2025-08-25 | 14:50:21 | OXY | 2025-10-17 | 53 | 46.36 | ||||||||||||
| 2025-08-25 | 14:49:31 | OXY | 2025-09-19 | 25 | 46.355 | ||||||||||||
| 2025-08-25 | 14:47:03 | OXY | 2026-01-16 | 144 | 46.315 | ||||||||||||
| 2025-08-25 | 13:50:55 | OXY | 2025-09-05 | 11 | 46.3044 | ||||||||||||
| 2025-08-25 | 13:13:33 | OXY | 2025-10-17 | 53 | 46.245 | ||||||||||||
| 2025-08-25 | 13:10:01 | OXY | 2025-10-17 | 53 | 46.175 | ||||||||||||
| 2025-08-25 | 11:26:30 | OXY | 2025-09-19 | 25 | 46.015 | ||||||||||||
| 2025-08-25 | 11:26:30 | OXY | 2025-09-19 | 25 | 46.0 | ||||||||||||
| 2025-08-25 | 10:58:34 | OXY | 2025-09-19 | 25 | 45.945 | ||||||||||||
| 2025-08-25 | 10:48:26 | OXY | 2025-09-19 | 25 | 45.945 | ||||||||||||
| 2025-08-25 | 10:34:24 | OXY | 2025-09-05 | 11 | 45.8845 | ||||||||||||
| 2025-08-25 | 10:10:42 | OXY | 2025-10-17 | 53 | 45.905 | ||||||||||||
| 2025-08-25 | 09:54:31 | OXY | 2025-09-19 | 25 | 45.925 | ||||||||||||
| 2025-08-25 | 09:54:31 | OXY | 2025-09-19 | 25 | 45.925 | ||||||||||||
| 2025-08-25 | 09:51:10 | OXY | 2025-09-05 | 11 | 45.925 | ||||||||||||
| 2025-08-22 | 14:21:44 | OXY | 2025-08-29 | 7 | 45.805 | ||||||||||||
| 2025-08-22 | 13:34:21 | OXY | 2025-08-29 | 7 | 45.685 | ||||||||||||
| 2025-08-22 | 13:34:21 | OXY | 2025-08-29 | 7 | 45.685 | ||||||||||||
| 2025-08-22 | 13:34:21 | OXY | 2025-08-29 | 7 | 45.685 | ||||||||||||
| 2025-08-22 | 11:59:45 | OXY | 2025-10-17 | 56 | 45.895 | ||||||||||||
| 2025-08-22 | 11:48:49 | OXY | 2025-08-29 | 7 | 45.905 | ||||||||||||
| 2025-08-22 | 10:58:18 | OXY | 2025-11-21 | 91 | 45.755 | ||||||||||||
| 2025-08-22 | 10:52:38 | OXY | 2025-10-17 | 56 | 45.665 | ||||||||||||
| 2025-08-22 | 10:51:17 | OXY | 2025-12-19 | 119 | 45.595 | ||||||||||||
| 2025-08-22 | 10:29:20 | OXY | 2026-02-20 | 182 | 45.8243 | ||||||||||||
| 2025-08-22 | 10:29:20 | OXY | 2026-02-20 | 182 | 45.825 | ||||||||||||
| 2025-08-22 | 10:21:37 | OXY | 2025-10-17 | 56 | 45.735 | ||||||||||||
| 2025-08-22 | 10:11:52 | OXY | 2025-08-22 | 0 | 45.8501 | ||||||||||||
| 2025-08-22 | 10:11:52 | OXY | 2025-08-22 | 0 | 45.87 | ||||||||||||
| 2025-08-22 | 10:05:52 | OXY | 2025-08-22 | 0 | 45.905 | ||||||||||||
| 2025-08-22 | 10:01:57 | OXY | 2026-04-17 | 238 | 45.73 | ||||||||||||
| 2025-08-22 | 09:38:41 | OXY | 2026-01-16 | 147 | 45.045 | ||||||||||||
| 2025-08-22 | 09:32:24 | OXY | 2025-09-19 | 28 | 45.1442 | ||||||||||||
| 2025-08-21 | 15:55:07 | OXY | 2025-09-19 | 29 | 44.51 | ||||||||||||
| 2025-08-21 | 14:38:18 | OXY | 2025-10-17 | 57 | 44.7356 | ||||||||||||
| 2025-08-21 | 14:29:21 | OXY | 2025-09-19 | 29 | 44.835 | ||||||||||||
| 2025-08-21 | 14:29:21 | OXY | 2025-09-19 | 29 | 44.835 | ||||||||||||
| 2025-08-21 | 14:29:12 | OXY | 2025-09-19 | 29 | 44.825 | ||||||||||||
| 2025-08-21 | 14:29:12 | OXY | 2025-09-19 | 29 | 44.825 | ||||||||||||
| 2025-08-21 | 13:48:57 | OXY | 2025-08-22 | 1 | 44.725 | ||||||||||||
| 2025-08-21 | 13:30:49 | OXY | 2025-08-22 | 1 | 44.585 | ||||||||||||
| 2025-08-21 | 13:05:29 | OXY | 2025-08-22 | 1 | 44.555 | ||||||||||||
| 2025-08-21 | 13:05:29 | OXY | 2025-08-22 | 1 | 44.5451 | ||||||||||||
| 2025-08-21 | 13:04:59 | OXY | 2025-08-29 | 8 | 44.5038 | ||||||||||||
| 2025-08-21 | 12:55:12 | OXY | 2025-09-19 | 29 | 44.495 | ||||||||||||
| 2025-08-21 | 12:32:17 | OXY | 2025-09-19 | 29 | 44.485 | ||||||||||||
| 2025-08-21 | 12:10:44 | OXY | 2025-10-17 | 57 | 44.425 | ||||||||||||
| 2025-08-21 | 12:10:34 | OXY | 2025-10-17 | 57 | 44.425 | ||||||||||||
| 2025-08-21 | 12:10:34 | OXY | 2025-10-17 | 57 | 44.425 | ||||||||||||
| 2025-08-21 | 12:08:21 | OXY | 2025-10-17 | 57 | 44.445 | ||||||||||||
| 2025-08-21 | 11:49:20 | OXY | 2025-08-29 | 8 | 44.39 | ||||||||||||
| 2025-08-21 | 11:38:00 | OXY | 2025-08-29 | 8 | 44.255 | ||||||||||||
| 2025-08-21 | 11:26:23 | OXY | 2025-08-22 | 1 | 44.205 | ||||||||||||
| 2025-08-21 | 11:14:50 | OXY | 2025-09-05 | 15 | 44.065 | ||||||||||||
| 2025-08-21 | 11:14:50 | OXY | 2025-09-05 | 15 | 44.065 | ||||||||||||
| 2025-08-21 | 11:14:50 | OXY | 2025-09-05 | 15 | 44.065 | ||||||||||||
| 2025-08-21 | 11:01:55 | OXY | 2025-09-19 | 29 | 44.115 | ||||||||||||
| 2025-08-21 | 10:43:21 | OXY | 2025-09-05 | 15 | 44.005 | ||||||||||||
| 2025-08-21 | 10:43:21 | OXY | 2025-09-05 | 15 | 44.005 | ||||||||||||
| 2025-08-21 | 10:38:26 | OXY | 2025-09-19 | 29 | 44.035 | ||||||||||||
| 2025-08-21 | 10:32:08 | OXY | 2025-08-22 | 1 | 44.105 | ||||||||||||
| 2025-08-20 | 15:55:47 | OXY | 2025-10-17 | 58 | 44.2951 | ||||||||||||
| 2025-08-20 | 15:16:25 | OXY | 2025-10-17 | 58 | 44.3351 | ||||||||||||
| 2025-08-20 | 14:59:35 | OXY | 2025-10-17 | 58 | 44.335 | ||||||||||||
| 2025-08-20 | 14:59:11 | OXY | 2025-10-17 | 58 | 44.315 | ||||||||||||
| 2025-08-20 | 14:51:46 | OXY | 2025-09-19 | 30 | 44.355 | ||||||||||||
| 2025-08-20 | 14:51:28 | OXY | 2025-09-19 | 30 | 44.325 | ||||||||||||
| 2025-08-20 | 14:51:28 | OXY | 2025-09-19 | 30 | 44.325 | ||||||||||||
| 2025-08-20 | 14:50:37 | OXY | 2025-09-19 | 30 | 44.315 | ||||||||||||
| 2025-08-20 | 14:50:37 | OXY | 2025-09-19 | 30 | 44.315 | ||||||||||||
| 2025-08-20 | 14:50:27 | OXY | 2025-09-19 | 30 | 44.315 | ||||||||||||
| 2025-08-20 | 14:50:27 | OXY | 2025-09-19 | 30 | 44.315 | ||||||||||||
| 2025-08-20 | 14:50:04 | OXY | 2025-09-19 | 30 | 44.315 | ||||||||||||
| 2025-08-20 | 14:49:15 | OXY | 2025-09-19 | 30 | 44.295 | ||||||||||||
| 2025-08-20 | 13:36:55 | OXY | 2025-08-22 | 2 | 44.215 | ||||||||||||
| 2025-08-20 | 13:36:55 | OXY | 2025-08-22 | 2 | 44.215 | ||||||||||||
| 2025-08-20 | 11:37:57 | OXY | 2025-08-29 | 9 | 43.955 | ||||||||||||
| 2025-08-20 | 11:25:21 | OXY | 2025-08-29 | 9 | 43.905 | ||||||||||||
| 2025-08-20 | 11:15:26 | OXY | 2025-09-19 | 30 | 43.775 | ||||||||||||
| 2025-08-20 | 09:50:11 | OXY | 2026-01-16 | 149 | 44.205 | ||||||||||||
| 2025-08-20 | 09:46:03 | OXY | 2025-08-22 | 2 | 44.305 | ||||||||||||
| 2025-08-20 | 09:46:03 | OXY | 2025-08-22 | 2 | 44.3146 | ||||||||||||
| 2025-08-19 | 15:20:46 | OXY | 2025-09-19 | 31 | 44.005 | ||||||||||||
| 2025-08-19 | 11:58:08 | OXY | 2025-09-19 | 31 | 44.035 | ||||||||||||
| 2025-08-19 | 11:57:42 | OXY | 2025-09-19 | 31 | 44.065 | ||||||||||||
| 2025-08-19 | 11:56:57 | OXY | 2025-09-05 | 17 | 44.055 | ||||||||||||
| 2025-08-19 | 11:11:48 | OXY | 2025-09-19 | 31 | 44.285 | ||||||||||||
| 2025-08-19 | 11:10:09 | OXY | 2025-09-19 | 31 | 44.315 | ||||||||||||
| 2025-08-19 | 09:57:38 | OXY | 2025-09-19 | 31 | 44.225 | ||||||||||||
| 2025-08-19 | 09:57:38 | OXY | 2025-09-19 | 31 | 44.225 | ||||||||||||
| 2025-08-19 | 09:56:45 | OXY | 2025-09-19 | 31 | 44.255 | ||||||||||||
| 2025-08-19 | 09:55:47 | OXY | 2025-09-19 | 31 | 44.315 | ||||||||||||
| 2025-08-19 | 09:55:47 | OXY | 2025-09-19 | 31 | 44.315 | ||||||||||||
| 2025-08-19 | 09:53:25 | OXY | 2025-09-19 | 31 | 44.575 | ||||||||||||
| 2025-08-19 | 09:50:27 | OXY | 2025-09-19 | 31 | 44.5753 | ||||||||||||
| 2025-08-19 | 09:48:25 | OXY | 2025-09-19 | 31 | 44.585 | ||||||||||||
| 2025-08-19 | 09:48:25 | OXY | 2025-09-19 | 31 | 44.585 | ||||||||||||
| 2025-08-18 | 15:01:12 | OXY | 2025-08-22 | 4 | 44.155 | ||||||||||||
| 2025-08-18 | 15:01:12 | OXY | 2025-08-22 | 4 | 44.155 | ||||||||||||
| 2025-08-18 | 14:24:03 | OXY | 2026-01-16 | 151 | 44.355 | ||||||||||||
| 2025-08-18 | 14:14:23 | OXY | 2026-12-18 | 487 | 44.315 | ||||||||||||
| 2025-08-18 | 13:21:57 | OXY | 2026-01-16 | 151 | 44.565 | ||||||||||||
| 2025-08-18 | 13:21:58 | OXY | 2026-01-16 | 151 | 44.565 | ||||||||||||
| 2025-08-18 | 12:10:41 | OXY | 2025-08-29 | 11 | 44.505 | ||||||||||||
| 2025-08-18 | 12:00:57 | OXY | 2025-08-22 | 4 | 44.515 | ||||||||||||
| 2025-08-18 | 11:42:54 | OXY | 2025-08-29 | 11 | 44.405 | ||||||||||||
| 2025-08-18 | 11:35:45 | OXY | 2025-08-29 | 11 | 44.3445 | ||||||||||||
| 2025-08-18 | 10:38:04 | OXY | 2025-08-22 | 4 | 44.085 | ||||||||||||
| 2025-08-18 | 11:09:35 | OXY | 2025-11-21 | 95 | 44.155 | ||||||||||||
| 2025-08-18 | 10:02:06 | OXY | 2025-08-22 | 4 | 44.0 | ||||||||||||
| 2025-08-18 | 10:02:06 | OXY | 2025-08-22 | 4 | 44.005 | ||||||||||||
| 2025-08-15 | 15:22:07 | OXY | 2025-08-22 | 7 | 44.605 | ||||||||||||
| 2025-08-15 | 15:09:42 | OXY | 2025-08-15 | 0 | 44.6651 | ||||||||||||
| 2025-08-15 | 14:19:33 | OXY | 2025-08-29 | 14 | 44.815 | ||||||||||||
| 2025-08-15 | 13:43:13 | OXY | 2025-08-29 | 14 | 44.915 | ||||||||||||
| 2025-08-15 | 13:40:15 | OXY | 2026-02-20 | 189 | 44.945 | ||||||||||||
| 2025-08-15 | 13:06:19 | OXY | 2025-08-22 | 7 | 44.955 | ||||||||||||
| 2025-08-15 | 12:52:16 | OXY | 2025-09-19 | 35 | 44.915 | ||||||||||||
| 2025-08-15 | 12:25:37 | OXY | 2025-09-19 | 35 | 44.985 | ||||||||||||
| 2025-08-15 | 11:18:47 | OXY | 2025-09-26 | 42 | 44.815 | ||||||||||||
| 2025-08-15 | 11:18:47 | OXY | 2025-09-26 | 42 | 44.815 | ||||||||||||
| 2025-08-15 | 11:18:42 | OXY | 2025-09-26 | 42 | 44.815 | ||||||||||||
| 2025-08-15 | 11:18:40 | OXY | 2025-09-26 | 42 | 44.815 | ||||||||||||
| 2025-08-15 | 11:18:40 | OXY | 2025-09-26 | 42 | 44.815 | ||||||||||||
| 2025-08-15 | 11:18:40 | OXY | 2025-09-26 | 42 | 44.815 | ||||||||||||
| 2025-08-15 | 11:18:03 | OXY | 2025-09-19 | 35 | 44.835 | ||||||||||||
| 2025-08-15 | 11:17:59 | OXY | 2025-09-19 | 35 | 44.845 | ||||||||||||
| 2025-08-15 | 11:17:59 | OXY | 2025-09-19 | 35 | 44.845 | ||||||||||||
| 2025-08-15 | 11:17:56 | OXY | 2025-09-05 | 21 | 44.845 | ||||||||||||
| 2025-08-15 | 11:17:56 | OXY | 2025-09-05 | 21 | 44.845 | ||||||||||||
| 2025-08-15 | 11:17:16 | OXY | 2025-09-05 | 21 | 44.855 | ||||||||||||
| 2025-08-15 | 11:06:25 | OXY | 2025-08-29 | 14 | 44.965 | ||||||||||||
| 2025-08-15 | 11:06:26 | OXY | 2025-08-29 | 14 | 44.945 | ||||||||||||
| 2025-08-15 | 10:49:06 | OXY | 2025-08-29 | 14 | 44.755 | ||||||||||||
| 2025-08-15 | 10:49:04 | OXY | 2025-08-29 | 14 | 44.775 | ||||||||||||
| 2025-08-15 | 10:30:03 | OXY | 2025-08-15 | 0 | 44.645 | ||||||||||||
| 2025-08-15 | 10:17:15 | OXY | 2025-08-29 | 14 | 44.485 | ||||||||||||
| 2025-08-15 | 10:17:15 | OXY | 2025-08-29 | 14 | 44.495 | ||||||||||||
| 2025-08-15 | 10:11:17 | OXY | 2025-08-29 | 14 | 44.355 | ||||||||||||
| 2025-08-15 | 10:11:13 | OXY | 2025-08-15 | 0 | 44.375 | ||||||||||||
| 2025-08-15 | 10:02:56 | OXY | 2025-08-29 | 14 | 44.59 | ||||||||||||
| 2025-08-14 | 15:46:54 | OXY | 2025-09-19 | 36 | 44.725 | ||||||||||||
| 2025-08-14 | 15:46:32 | OXY | 2025-08-15 | 1 | 44.7345 | ||||||||||||
| 2025-08-14 | 15:46:32 | OXY | 2025-08-15 | 1 | 44.735 | ||||||||||||
| 2025-08-14 | 15:45:36 | OXY | 2025-08-29 | 15 | 44.685 | ||||||||||||
| 2025-08-14 | 12:27:30 | OXY | 2025-08-29 | 15 | 44.345 | ||||||||||||
| 2025-08-14 | 12:22:41 | OXY | 2025-09-19 | 36 | 44.385 | ||||||||||||
| 2025-08-14 | 12:13:27 | OXY | 2025-09-19 | 36 | 44.345 | ||||||||||||
| 2025-08-14 | 12:07:11 | OXY | 2025-09-19 | 36 | 44.3246 | ||||||||||||
| 2025-08-14 | 12:07:11 | OXY | 2025-09-19 | 36 | 44.325 | ||||||||||||
| 2025-08-14 | 12:07:11 | OXY | 2025-09-19 | 36 | 44.3246 | ||||||||||||
| 2025-08-14 | 12:07:00 | OXY | 2025-09-19 | 36 | 44.335 | ||||||||||||
| 2025-08-14 | 12:07:00 | OXY | 2025-09-19 | 36 | 44.33 | ||||||||||||
| 2025-08-14 | 11:26:00 | OXY | 2025-08-15 | 1 | 44.265 | ||||||||||||
| 2025-08-14 | 10:40:48 | OXY | 2025-08-22 | 8 | 44.2346 | ||||||||||||
| 2025-08-14 | 10:40:48 | OXY | 2025-08-22 | 8 | 44.2346 | ||||||||||||
| 2025-08-14 | 10:28:38 | OXY | 2026-01-16 | 155 | 44.135 | ||||||||||||
| 2025-08-14 | 10:17:35 | OXY | 2025-09-05 | 22 | 44.08 | ||||||||||||
| 2025-08-14 | 10:17:07 | OXY | 2025-10-17 | 64 | 44.065 | ||||||||||||
| 2025-08-14 | 09:36:32 | OXY | 2025-08-29 | 15 | 44.3252 | ||||||||||||
| 2025-08-13 | 15:59:44 | OXY | 2025-10-17 | 65 | 44.715 | ||||||||||||
| 2025-08-13 | 15:54:13 | OXY | 2025-09-05 | 23 | 44.7043 | ||||||||||||
| 2025-08-13 | 15:46:47 | OXY | 2026-01-16 | 156 | 44.765 | ||||||||||||
| 2025-08-13 | 15:46:01 | OXY | 2026-01-16 | 156 | 44.745 | ||||||||||||
| 2025-08-13 | 15:08:25 | OXY | 2025-08-15 | 2 | 44.445 | ||||||||||||
| 2025-08-13 | 14:51:25 | OXY | 2025-08-15 | 2 | 44.385 | ||||||||||||
| 2025-08-13 | 14:20:52 | OXY | 2025-08-15 | 2 | 44.375 | ||||||||||||
| 2025-08-13 | 11:36:13 | OXY | 2025-12-19 | 128 | 44.335 | ||||||||||||
| 2025-08-13 | 11:36:13 | OXY | 2025-12-19 | 128 | 44.3545 | ||||||||||||
| 2025-08-13 | 11:29:02 | OXY | 2025-08-29 | 16 | 44.4049 | ||||||||||||
| 2025-08-13 | 11:04:24 | OXY | 2025-08-15 | 2 | 44.1359 | ||||||||||||
| 2025-08-13 | 10:48:45 | OXY | 2025-08-15 | 2 | 44.185 | ||||||||||||
| 2025-08-13 | 09:55:57 | OXY | 2025-08-15 | 2 | 44.4245 | ||||||||||||
| 2025-08-13 | 09:52:26 | OXY | 2025-08-29 | 16 | 44.3647 | ||||||||||||
| 2025-08-13 | 09:48:55 | OXY | 2025-09-19 | 37 | 44.285 | ||||||||||||
| 2025-08-12 | 15:58:04 | OXY | 2025-08-15 | 3 | 44.105 | ||||||||||||
| 2025-08-12 | 15:58:04 | OXY | 2025-08-15 | 3 | 44.095 | ||||||||||||
| 2025-08-12 | 10:45:50 | OXY | 2025-12-19 | 129 | 44.475 | ||||||||||||
| 2025-08-12 | 10:15:08 | OXY | 2025-08-15 | 3 | 44.715 | ||||||||||||
| 2025-08-12 | 10:02:37 | OXY | 2025-08-15 | 3 | 44.315 | ||||||||||||
| 2025-08-11 | 15:28:49 | OXY | 2025-09-05 | 25 | 43.885 | ||||||||||||
| 2025-08-11 | 15:27:59 | OXY | 2025-09-05 | 25 | 43.895 | ||||||||||||
| 2025-08-11 | 14:21:05 | OXY | 2025-09-19 | 39 | 43.805 | ||||||||||||
| 2025-08-11 | 13:42:27 | OXY | 2025-08-15 | 4 | 43.745 | ||||||||||||
| 2025-08-11 | 10:58:42 | OXY | 2025-08-15 | 4 | 43.665 | ||||||||||||
| 2025-08-11 | 10:42:10 | OXY | 2025-08-15 | 4 | 43.765 | ||||||||||||
| 2025-08-11 | 10:42:10 | OXY | 2025-08-15 | 4 | 43.765 | ||||||||||||
| 2025-08-11 | 10:42:10 | OXY | 2025-08-15 | 4 | 43.765 | ||||||||||||
| 2025-08-11 | 10:26:18 | OXY | 2025-09-19 | 39 | 43.885 | ||||||||||||
| 2025-08-11 | 10:26:18 | OXY | 2025-09-19 | 39 | 43.885 | ||||||||||||
| 2025-08-11 | 10:00:46 | OXY | 2025-08-15 | 4 | 44.3147 | ||||||||||||
| 2025-08-11 | 09:53:39 | OXY | 2026-01-16 | 158 | 44.16 | ||||||||||||
| 2025-08-11 | 09:52:39 | OXY | 2025-09-05 | 25 | 44.1057 | ||||||||||||
| 2025-08-11 | 09:52:39 | OXY | 2025-09-05 | 25 | 44.11 | ||||||||||||
| 2025-08-11 | 09:51:28 | OXY | 2025-09-05 | 25 | 44.0152 | ||||||||||||
| 2025-08-11 | 09:46:58 | OXY | 2025-08-15 | 4 | 44.1 | ||||||||||||
| 2025-08-08 | 15:49:21 | OXY | 2026-12-18 | 497 | 44.245 | ||||||||||||
| 2025-08-08 | 14:07:32 | OXY | 2025-08-15 | 7 | 44.365 | ||||||||||||
| 2025-08-08 | 14:07:33 | OXY | 2025-08-15 | 7 | 44.335 | ||||||||||||
| 2025-08-08 | 14:07:32 | OXY | 2025-08-15 | 7 | 44.335 | ||||||||||||
| 2025-08-08 | 14:07:32 | OXY | 2025-08-15 | 7 | 44.345 | ||||||||||||
| 2025-08-08 | 14:07:32 | OXY | 2025-08-15 | 7 | 44.345 | ||||||||||||
| 2025-08-08 | 14:07:32 | OXY | 2025-08-15 | 7 | 44.345 | ||||||||||||
| 2025-08-08 | 14:07:32 | OXY | 2025-08-15 | 7 | 44.365 | ||||||||||||
| 2025-08-08 | 13:02:35 | OXY | 2026-12-18 | 497 | 44.085 | ||||||||||||
| 2025-08-08 | 10:40:19 | OXY | 2027-01-15 | 525 | 43.885 | ||||||||||||
| 2025-08-08 | 10:12:27 | OXY | 2025-09-19 | 42 | 43.9 | ||||||||||||
| 2025-08-08 | 10:10:29 | OXY | 2025-09-19 | 42 | 44.065 | ||||||||||||
| 2025-08-08 | 10:10:29 | OXY | 2025-09-19 | 42 | 44.065 | ||||||||||||
| 2025-08-08 | 10:08:15 | OXY | 2025-10-17 | 70 | 44.645 | ||||||||||||
| 2025-08-08 | 10:07:26 | OXY | 2025-08-08 | 0 | 44.6542 | ||||||||||||
| 2025-08-08 | 10:03:25 | OXY | 2026-01-16 | 161 | 44.635 | ||||||||||||
| 2025-08-08 | 09:57:09 | OXY | 2026-01-16 | 161 | 44.53 | ||||||||||||
| 2025-08-07 | 15:52:51 | OXY | 2025-08-08 | 1 | 43.635 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:00:04 | OXY | 2025-08-15 | 8 | 44.355 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:59:56 | OXY | 2025-08-15 | 8 | 44.355 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:57:58 | OXY | 2025-08-15 | 8 | 44.345 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:57:58 | OXY | 2025-08-15 | 8 | 44.345 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:57:26 | OXY | 2025-08-15 | 8 | 44.355 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:09:54 | OXY | 2025-08-15 | 8 | 44.1243 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:09:55 | OXY | 2025-08-15 | 8 | 44.125 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:42:48 | OXY | 2025-08-08 | 1 | 44.525 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:05:34 | OXY | 2025-08-08 | 1 | 44.3846 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:04:36 | OXY | 2025-08-08 | 1 | 44.1866 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:04:09 | OXY | 2025-08-08 | 1 | 44.1245 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:04:09 | OXY | 2025-08-08 | 1 | 44.125 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:36:01 | OXY | 2025-09-05 | 29 | 43.895 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:35:04 | OXY | 2025-09-05 | 29 | 43.9038 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:35:04 | OXY | 2025-09-05 | 29 | 43.8862 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:09:02 | OXY | 2025-08-08 | 1 | 44.085 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:05:40 | OXY | 2025-08-15 | 8 | 44.0443 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:05:40 | OXY | 2025-08-15 | 8 | 44.0453 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:00:38 | OXY | 2026-01-16 | 162 | 43.8153 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:47:37 | OXY | 2025-09-19 | 43 | 44.57 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:44:34 | OXY | 2026-01-16 | 162 | 44.84 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:43:56 | OXY | 2025-09-05 | 29 | 44.8001 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:43:27 | OXY | 2026-01-16 | 162 | 44.7811 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:43:14 | OXY | 2025-08-22 | 15 | 44.8656 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:39:34 | OXY | 2025-08-15 | 8 | 44.8 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:39:34 | OXY | 2025-08-15 | 8 | 44.8 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:20 | OXY | 2025-08-15 | 8 | 44.5014 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:30 | OXY | 2025-08-08 | 1 | 44.7301 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:31:20 | OXY | 2025-08-15 | 8 | 44.085 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:31:20 | OXY | 2025-08-15 | 8 | 44.12 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:54:33 | OXY | 2025-08-08 | 2 | 42.705 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:39:00 | OXY | 2026-02-20 | 198 | 42.535 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:30:21 | OXY | 2025-08-08 | 2 | 42.4451 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:29:35 | OXY | 2025-08-15 | 9 | 42.765 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:22:00 | OXY | 2025-09-19 | 44 | 42.765 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:06:17 | OXY | 2025-12-19 | 135 | 42.78 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:55:47 | OXY | 2025-08-08 | 2 | 42.855 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:44:39 | OXY | 2026-01-16 | 163 | 42.975 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:40:20 | OXY | 2025-08-08 | 2 | 42.995 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:35:45 | OXY | 2026-09-18 | 408 | 43.005 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:34:20 | OXY | 2025-08-08 | 2 | 42.995 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:42:28 | OXY | 2025-08-08 | 2 | 43.1756 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:08:30 | OXY | 2025-08-15 | 9 | 43.225 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:06:56 | OXY | 2025-08-15 | 9 | 43.565 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:38:52 | OXY | 2025-08-15 | 9 | 43.73 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:58:31 | OXY | 2025-08-08 | 3 | 43.085 | ||||||||||||
| 2025-08-05 | 15:23:08 | OXY | 2026-01-16 | 164 | 42.965 | ||||||||||||
| 2025-08-05 | 15:23:09 | OXY | 2026-01-16 | 164 | 43.005 | ||||||||||||
| 2025-08-05 | 14:21:22 | OXY | 2025-08-15 | 10 | 42.715 | ||||||||||||
| 2025-08-05 | 14:21:22 | OXY | 2025-08-15 | 10 | 42.715 | ||||||||||||
| 2025-08-05 | 14:10:45 | OXY | 2025-09-19 | 45 | 42.705 | ||||||||||||
| 2025-08-05 | 14:10:03 | OXY | 2025-09-19 | 45 | 42.695 | ||||||||||||
| 2025-08-05 | 14:09:53 | OXY | 2025-09-19 | 45 | 42.695 | ||||||||||||
| 2025-08-05 | 12:20:06 | OXY | 2025-10-17 | 73 | 42.945 | ||||||||||||
| 2025-08-05 | 10:26:31 | OXY | 2025-08-15 | 10 | 42.485 | ||||||||||||
| 2025-08-05 | 10:26:27 | OXY | 2025-08-15 | 10 | 42.485 | ||||||||||||
| 2025-08-05 | 10:26:18 | OXY | 2025-08-15 | 10 | 42.475 | ||||||||||||
| 2025-08-05 | 10:26:18 | OXY | 2025-08-15 | 10 | 42.475 | ||||||||||||
| 2025-08-05 | 10:26:08 | OXY | 2025-08-15 | 10 | 42.485 | ||||||||||||
| 2025-08-05 | 10:20:20 | OXY | 2025-09-05 | 31 | 42.575 | ||||||||||||
| 2025-08-05 | 10:19:07 | OXY | 2025-09-19 | 45 | 42.5446 | ||||||||||||
| 2025-08-05 | 10:17:56 | OXY | 2025-10-17 | 73 | 42.555 | ||||||||||||
| 2025-08-05 | 10:17:56 | OXY | 2025-10-17 | 73 | 42.555 | ||||||||||||
| 2025-08-05 | 10:17:56 | OXY | 2025-10-17 | 73 | 42.565 | ||||||||||||
| 2025-08-05 | 09:38:26 | OXY | 2026-01-16 | 164 | 42.8951 | ||||||||||||
| 2025-08-04 | 15:44:27 | OXY | 2025-11-21 | 109 | 42.865 | ||||||||||||
| 2025-08-04 | 15:44:27 | OXY | 2025-11-21 | 109 | 42.865 | ||||||||||||
| 2025-08-04 | 15:33:56 | OXY | 2026-01-16 | 165 | 42.925 | ||||||||||||
| 2025-08-04 | 15:33:56 | OXY | 2026-01-16 | 165 | 42.925 | ||||||||||||
| 2025-08-04 | 15:33:56 | OXY | 2026-01-16 | 165 | 42.925 | ||||||||||||
| 2025-08-04 | 15:33:14 | OXY | 2025-10-17 | 74 | 42.93 | ||||||||||||
| 2025-08-04 | 15:32:22 | OXY | 2025-09-19 | 46 | 42.925 | ||||||||||||
| 2025-08-04 | 14:13:26 | OXY | 2026-06-18 | 318 | 42.7555 | ||||||||||||
| 2025-08-04 | 14:13:06 | OXY | 2026-06-18 | 318 | 42.755 | ||||||||||||
| 2025-08-04 | 14:13:06 | OXY | 2026-06-18 | 318 | 42.785 | ||||||||||||
| 2025-08-04 | 13:09:18 | OXY | 2026-02-20 | 200 | 42.815 | ||||||||||||
| 2025-08-04 | 13:07:56 | OXY | 2026-01-16 | 165 | 42.765 | ||||||||||||
| 2025-08-04 | 13:07:56 | OXY | 2026-01-16 | 165 | 42.765 | ||||||||||||
| 2025-08-04 | 13:06:44 | OXY | 2026-01-16 | 165 | 42.755 | ||||||||||||
| 2025-08-04 | 13:06:44 | OXY | 2026-01-16 | 165 | 42.765 | ||||||||||||
| 2025-08-04 | 13:06:22 | OXY | 2025-08-15 | 11 | 42.775 | ||||||||||||
| 2025-08-04 | 13:04:57 | OXY | 2026-01-16 | 165 | 42.755 | ||||||||||||
| 2025-08-04 | 13:04:57 | OXY | 2026-01-16 | 165 | 42.765 | ||||||||||||
| 2025-08-04 | 12:03:05 | OXY | 2026-12-18 | 501 | 42.845 | ||||||||||||
| 2025-08-04 | 11:07:27 | OXY | 2026-12-18 | 501 | 43.205 | ||||||||||||
| 2025-08-04 | 11:07:27 | OXY | 2026-12-18 | 501 | 43.205 | ||||||||||||
| 2025-08-04 | 10:53:51 | OXY | 2025-08-08 | 4 | 43.3046 | ||||||||||||
| 2025-08-04 | 10:53:51 | OXY | 2025-08-08 | 4 | 43.3046 | ||||||||||||
| 2025-08-04 | 10:13:17 | OXY | 2025-08-22 | 18 | 42.975 | ||||||||||||
| 2025-08-04 | 09:45:32 | OXY | 2026-01-16 | 165 | 43.1452 | ||||||||||||
| 2025-08-01 | 15:19:10 | OXY | 2025-08-01 | 0 | 43.365 | ||||||||||||
| 2025-08-01 | 14:23:28 | OXY | 2025-09-19 | 49 | 43.245 | ||||||||||||
| 2025-08-01 | 14:22:58 | OXY | 2025-09-19 | 49 | 43.195 | ||||||||||||
| 2025-08-01 | 14:22:58 | OXY | 2025-09-19 | 49 | 43.195 | ||||||||||||
| 2025-08-01 | 14:18:26 | OXY | 2025-09-19 | 49 | 43.155 | ||||||||||||
| 2025-08-01 | 14:08:01 | OXY | 2025-09-19 | 49 | 43.175 | ||||||||||||
| 2025-08-01 | 14:00:53 | OXY | 2025-09-19 | 49 | 43.275 | ||||||||||||
| 2025-08-01 | 14:00:53 | OXY | 2025-09-19 | 49 | 43.275 | ||||||||||||
| 2025-08-01 | 13:58:21 | OXY | 2025-09-19 | 49 | 43.275 | ||||||||||||
| 2025-08-01 | 11:44:50 | OXY | 2025-08-01 | 0 | 43.1459 | ||||||||||||
| 2025-07-31 | 14:56:12 | OXY | 2025-09-19 | 50 | 44.265 | ||||||||||||
| 2025-07-31 | 14:54:05 | OXY | 2026-01-16 | 169 | 44.255 | ||||||||||||
| 2025-07-30 | 15:35:45 | OXY | 2025-12-19 | 142 | 44.155 | ||||||||||||
| 2025-07-30 | 15:33:01 | OXY | 2025-09-19 | 51 | 44.155 | ||||||||||||
| 2025-07-30 | 15:33:01 | OXY | 2025-09-19 | 51 | 44.155 | ||||||||||||
| 2025-07-30 | 15:33:01 | OXY | 2025-09-19 | 51 | 44.155 | ||||||||||||
| 2025-07-30 | 15:14:50 | OXY | 2025-10-17 | 79 | 44.25 | ||||||||||||
| 2025-07-30 | 14:59:51 | OXY | 2025-08-15 | 16 | 44.4455 | ||||||||||||
| 2025-07-30 | 13:56:37 | OXY | 2025-08-01 | 2 | 44.9856 | ||||||||||||
| 2025-07-30 | 13:56:22 | OXY | 2025-08-01 | 2 | 44.9867 | ||||||||||||
| 2025-07-30 | 13:36:37 | OXY | 2025-08-01 | 2 | 44.9944 | ||||||||||||
| 2025-07-30 | 13:28:23 | OXY | 2025-08-15 | 16 | 44.945 | ||||||||||||
| 2025-07-30 | 13:28:23 | OXY | 2025-08-15 | 16 | 44.945 | ||||||||||||
| 2025-07-30 | 13:26:31 | OXY | 2025-08-15 | 16 | 44.915 | ||||||||||||
| 2025-07-30 | 13:26:32 | OXY | 2025-08-15 | 16 | 44.935 | ||||||||||||
| 2025-07-30 | 13:26:29 | OXY | 2025-08-15 | 16 | 44.925 | ||||||||||||
| 2025-07-30 | 13:26:30 | OXY | 2025-08-15 | 16 | 44.925 | ||||||||||||
| 2025-07-30 | 13:22:05 | OXY | 2025-08-01 | 2 | 44.935 | ||||||||||||
| 2025-07-30 | 13:22:05 | OXY | 2025-08-01 | 2 | 44.935 | ||||||||||||
| 2025-07-30 | 11:59:53 | OXY | 2025-09-19 | 51 | 44.8545 | ||||||||||||
| 2025-07-30 | 11:55:52 | OXY | 2025-09-19 | 51 | 44.825 | ||||||||||||
| 2025-07-30 | 11:52:49 | OXY | 2025-09-19 | 51 | 44.785 | ||||||||||||
| 2025-07-30 | 11:48:49 | OXY | 2025-08-01 | 2 | 44.735 | ||||||||||||
| 2025-07-30 | 11:23:26 | OXY | 2025-09-19 | 51 | 44.685 | ||||||||||||
| 2025-07-30 | 11:23:10 | OXY | 2025-09-19 | 51 | 44.695 | ||||||||||||
| 2025-07-30 | 11:23:10 | OXY | 2025-09-19 | 51 | 44.695 | ||||||||||||
| 2025-07-30 | 11:11:17 | OXY | 2025-09-19 | 51 | 44.785 | ||||||||||||
| 2025-07-30 | 10:53:38 | OXY | 2025-08-01 | 2 | 44.755 | ||||||||||||
| 2025-07-29 | 14:52:30 | OXY | 2025-09-19 | 52 | 45.545 | ||||||||||||
| 2025-07-29 | 14:31:53 | OXY | 2025-08-15 | 17 | 45.455 | ||||||||||||
| 2025-07-29 | 13:50:20 | OXY | 2025-09-19 | 52 | 45.1751 | ||||||||||||
| 2025-07-29 | 13:50:20 | OXY | 2025-09-19 | 52 | 45.175 | ||||||||||||
| 2025-07-29 | 13:48:17 | OXY | 2025-08-01 | 3 | 45.1949 | ||||||||||||
| 2025-07-29 | 13:01:13 | OXY | 2025-08-15 | 17 | 44.7649 | ||||||||||||
| 2025-07-29 | 09:36:58 | OXY | 2025-08-15 | 17 | 45.25 | ||||||||||||
| 2025-07-28 | 15:20:50 | OXY | 2025-10-17 | 81 | 45.445 | ||||||||||||
| 2025-07-28 | 13:52:17 | OXY | 2025-08-01 | 4 | 45.415 | ||||||||||||
| 2025-07-28 | 09:56:55 | OXY | 2025-08-01 | 4 | 45.165 | ||||||||||||
| 2025-07-28 | 09:40:51 | OXY | 2025-08-01 | 4 | 45.4648 | ||||||||||||
| 2025-07-25 | 15:17:57 | OXY | 2025-08-15 | 21 | 44.895 | ||||||||||||
| 2025-07-25 | 15:17:57 | OXY | 2025-08-15 | 21 | 44.895 | ||||||||||||
| 2025-07-25 | 15:17:45 | OXY | 2025-08-15 | 21 | 44.875 | ||||||||||||
| 2025-07-25 | 15:10:01 | OXY | 2025-08-08 | 14 | 44.855 | ||||||||||||
| 2025-07-25 | 15:02:12 | OXY | 2025-08-15 | 21 | 44.845 | ||||||||||||
| 2025-07-25 | 14:33:29 | OXY | 2025-08-08 | 14 | 44.795 | ||||||||||||
| 2025-07-25 | 14:22:02 | OXY | 2025-08-15 | 21 | 44.865 | ||||||||||||
| 2025-07-25 | 14:06:10 | OXY | 2025-09-19 | 56 | 44.925 | ||||||||||||
| 2025-07-25 | 14:04:17 | OXY | 2025-08-15 | 21 | 44.9356 | ||||||||||||
| 2025-07-25 | 12:24:21 | OXY | 2025-09-19 | 56 | 44.77 | ||||||||||||
| 2025-07-25 | 12:24:21 | OXY | 2025-09-19 | 56 | 44.7445 | ||||||||||||
| 2025-07-25 | 10:25:02 | OXY | 2026-01-16 | 175 | 44.535 | ||||||||||||
| 2025-07-24 | 15:01:30 | OXY | 2025-07-25 | 1 | 44.3851 | ||||||||||||
| 2025-07-24 | 14:42:08 | OXY | 2025-08-01 | 8 | 44.405 | ||||||||||||
| 2025-07-24 | 14:40:14 | OXY | 2025-08-01 | 8 | 44.405 | ||||||||||||
| 2025-07-24 | 14:40:14 | OXY | 2025-08-01 | 8 | 44.41 | ||||||||||||
| 2025-07-24 | 14:40:14 | OXY | 2025-08-01 | 8 | 44.405 | ||||||||||||
| 2025-07-24 | 14:39:56 | OXY | 2025-08-01 | 8 | 44.395 | ||||||||||||
| 2025-07-24 | 13:38:41 | OXY | 2025-07-25 | 1 | 44.285 | ||||||||||||
| 2025-07-24 | 12:24:36 | OXY | 2026-01-16 | 176 | 44.615 | ||||||||||||
| 2025-07-24 | 12:24:36 | OXY | 2026-01-16 | 176 | 44.615 | ||||||||||||
| 2025-07-24 | 10:01:45 | OXY | 2025-07-25 | 1 | 44.5347 | ||||||||||||
| 2025-07-23 | 15:32:27 | OXY | 2025-07-25 | 2 | 44.425 | ||||||||||||
| 2025-07-23 | 15:18:52 | OXY | 2025-09-19 | 58 | 44.355 | ||||||||||||
| 2025-07-23 | 15:09:29 | OXY | 2025-09-19 | 58 | 44.385 | ||||||||||||
| 2025-07-23 | 15:09:29 | OXY | 2025-09-19 | 58 | 44.385 | ||||||||||||
| 2025-07-23 | 14:50:10 | OXY | 2025-09-19 | 58 | 44.395 | ||||||||||||
| 2025-07-23 | 11:26:00 | OXY | 2025-07-25 | 2 | 44.1445 | ||||||||||||
| 2025-07-23 | 09:30:15 | OXY | 2025-07-25 | 2 | 43.745 | ||||||||||||
| 2025-07-23 | 09:30:15 | OXY | 2025-07-25 | 2 | 43.745 | ||||||||||||
| 2025-07-22 | 14:18:29 | OXY | 2026-02-20 | 213 | 43.535 | ||||||||||||
| 2025-07-22 | 14:04:28 | OXY | 2025-09-19 | 59 | 43.595 | ||||||||||||
| 2025-07-22 | 12:20:37 | OXY | 2026-06-18 | 331 | 43.555 | ||||||||||||
| 2025-07-22 | 10:14:15 | OXY | 2025-07-25 | 3 | 43.475 | ||||||||||||
| 2025-07-22 | 09:38:12 | OXY | 2025-07-25 | 3 | 43.39 | ||||||||||||
| 2025-07-21 | 14:36:35 | OXY | 2025-08-15 | 25 | 43.165 | ||||||||||||
| 2025-07-21 | 13:57:55 | OXY | 2025-08-29 | 39 | 43.185 | ||||||||||||
| 2025-07-21 | 13:52:52 | OXY | 2025-08-29 | 39 | 43.1638 | ||||||||||||
| 2025-07-21 | 13:02:04 | OXY | 2025-09-19 | 60 | 43.1739 | ||||||||||||
| 2025-07-21 | 12:16:22 | OXY | 2025-09-19 | 60 | 43.305 | ||||||||||||
| 2025-07-21 | 12:16:22 | OXY | 2025-09-19 | 60 | 43.305 | ||||||||||||
| 2025-07-21 | 11:37:19 | OXY | 2025-09-19 | 60 | 43.285 | ||||||||||||
| 2025-07-21 | 11:37:20 | OXY | 2025-09-19 | 60 | 43.285 | ||||||||||||
| 2025-07-21 | 11:37:19 | OXY | 2025-09-19 | 60 | 43.285 | ||||||||||||
| 2025-07-21 | 10:31:14 | OXY | 2025-08-15 | 25 | 43.4945 | ||||||||||||
| 2025-07-21 | 10:31:14 | OXY | 2025-08-15 | 25 | 43.4858 | ||||||||||||
| 2025-07-21 | 10:30:44 | OXY | 2025-08-15 | 25 | 43.475 | ||||||||||||
| 2025-07-21 | 10:30:44 | OXY | 2025-08-15 | 25 | 43.475 | ||||||||||||
| 2025-07-21 | 09:33:59 | OXY | 2026-01-16 | 179 | 43.78 | ||||||||||||
| 2025-07-18 | 15:57:10 | OXY | 2025-07-25 | 7 | 43.625 | ||||||||||||
| 2025-07-18 | 15:57:10 | OXY | 2025-07-25 | 7 | 43.625 | ||||||||||||
| 2025-07-18 | 15:46:05 | OXY | 2025-07-25 | 7 | 43.625 | ||||||||||||
| 2025-07-18 | 15:46:05 | OXY | 2025-07-25 | 7 | 43.625 | ||||||||||||
| 2025-07-18 | 15:32:15 | OXY | 2025-07-25 | 7 | 43.765 | ||||||||||||
| 2025-07-18 | 15:26:28 | OXY | 2025-07-18 | 0 | 43.825 | ||||||||||||
| 2025-07-18 | 15:26:10 | OXY | 2025-07-18 | 0 | 43.805 | ||||||||||||
| 2025-07-18 | 15:12:05 | OXY | 2025-07-25 | 7 | 43.635 | ||||||||||||
| 2025-07-18 | 15:12:05 | OXY | 2025-07-25 | 7 | 43.635 | ||||||||||||
| 2025-07-18 | 15:06:48 | OXY | 2026-02-20 | 217 | 43.695 | ||||||||||||
| 2025-07-18 | 15:05:38 | OXY | 2025-08-15 | 28 | 43.715 | ||||||||||||
| 2025-07-18 | 14:46:24 | OXY | 2025-08-15 | 28 | 43.585 | ||||||||||||
| 2025-07-18 | 14:44:07 | OXY | 2025-08-15 | 28 | 43.575 | ||||||||||||
| 2025-07-18 | 14:44:07 | OXY | 2025-08-15 | 28 | 43.575 | ||||||||||||
| 2025-07-18 | 14:41:06 | OXY | 2025-08-15 | 28 | 43.5662 | ||||||||||||
| 2025-07-18 | 14:38:03 | OXY | 2025-07-25 | 7 | 43.5944 | ||||||||||||
| 2025-07-18 | 14:38:00 | OXY | 2025-07-25 | 7 | 43.615 | ||||||||||||
| 2025-07-18 | 14:38:00 | OXY | 2025-07-25 | 7 | 43.615 | ||||||||||||
| 2025-07-18 | 14:26:59 | OXY | 2025-08-01 | 14 | 43.635 | ||||||||||||
| 2025-07-18 | 12:25:24 | OXY | 2025-08-01 | 14 | 43.425 | ||||||||||||
| 2025-07-18 | 12:05:48 | OXY | 2026-01-16 | 182 | 43.575 | ||||||||||||
| 2025-07-18 | 11:53:44 | OXY | 2025-08-15 | 28 | 43.745 | ||||||||||||
| 2025-07-18 | 11:48:53 | OXY | 2025-07-25 | 7 | 43.565 | ||||||||||||
| 2025-07-18 | 11:48:53 | OXY | 2025-07-25 | 7 | 43.565 | ||||||||||||
| 2025-07-18 | 11:27:31 | OXY | 2025-08-01 | 14 | 43.745 | ||||||||||||
| 2025-07-18 | 11:27:31 | OXY | 2025-08-01 | 14 | 43.745 | ||||||||||||
| 2025-07-18 | 11:27:26 | OXY | 2025-08-01 | 14 | 43.745 | ||||||||||||
| 2025-07-18 | 11:27:26 | OXY | 2025-08-01 | 14 | 43.745 | ||||||||||||
| 2025-07-18 | 11:27:17 | OXY | 2025-08-01 | 14 | 43.725 | ||||||||||||
| 2025-07-18 | 10:27:25 | OXY | 2025-07-25 | 7 | 44.2736 | ||||||||||||
| 2025-07-18 | 10:26:30 | OXY | 2025-07-25 | 7 | 44.305 | ||||||||||||
| 2025-07-18 | 10:26:30 | OXY | 2025-07-25 | 7 | 44.32 | ||||||||||||
| 2025-07-18 | 10:26:30 | OXY | 2025-07-25 | 7 | 44.305 | ||||||||||||
| 2025-07-18 | 10:14:11 | OXY | 2026-03-20 | 245 | 44.485 | ||||||||||||
| 2025-07-18 | 10:12:31 | OXY | 2026-01-16 | 182 | 44.405 | ||||||||||||
| 2025-07-18 | 10:02:25 | OXY | 2025-08-15 | 28 | 44.305 | ||||||||||||
| 2025-07-18 | 10:01:12 | OXY | 2025-07-18 | 0 | 44.305 | ||||||||||||
| 2025-07-18 | 09:52:47 | OXY | 2025-07-18 | 0 | 44.185 | ||||||||||||
| 2025-07-17 | 15:13:56 | OXY | 2025-07-25 | 8 | 43.525 | ||||||||||||
| 2025-07-17 | 14:03:18 | OXY | 2025-07-25 | 8 | 43.475 | ||||||||||||
| 2025-07-17 | 14:03:18 | OXY | 2025-07-25 | 8 | 43.475 | ||||||||||||
| 2025-07-17 | 14:02:26 | OXY | 2025-07-25 | 8 | 43.465 | ||||||||||||
| 2025-07-17 | 13:29:27 | OXY | 2025-07-25 | 8 | 43.365 | ||||||||||||
| 2025-07-17 | 12:38:25 | OXY | 2025-07-18 | 1 | 43.495 | ||||||||||||
| 2025-07-17 | 12:06:34 | OXY | 2025-07-18 | 1 | 43.495 | ||||||||||||
| 2025-07-17 | 11:54:56 | OXY | 2025-07-18 | 1 | 43.515 | ||||||||||||
| 2025-07-17 | 11:17:14 | OXY | 2025-07-25 | 8 | 43.145 | ||||||||||||
| 2025-07-17 | 10:26:18 | OXY | 2025-08-15 | 29 | 42.965 | ||||||||||||
| 2025-07-17 | 09:54:32 | OXY | 2025-09-19 | 64 | 42.995 | ||||||||||||
| 2025-07-17 | 09:54:32 | OXY | 2025-09-19 | 64 | 42.995 | ||||||||||||
| 2025-07-17 | 09:54:32 | OXY | 2025-09-19 | 64 | 42.995 | ||||||||||||
| 2025-07-17 | 09:37:15 | OXY | 2025-09-19 | 64 | 42.6452 | ||||||||||||
| 2025-07-16 | 15:41:21 | OXY | 2025-07-18 | 2 | 42.765 | ||||||||||||
| 2025-07-16 | 15:34:35 | OXY | 2025-08-15 | 30 | 42.695 | ||||||||||||
| 2025-07-16 | 15:31:32 | OXY | 2026-01-16 | 184 | 42.665 | ||||||||||||
| 2025-07-16 | 15:31:32 | OXY | 2026-01-16 | 184 | 42.665 | ||||||||||||
| 2025-07-16 | 15:14:56 | OXY | 2025-07-18 | 2 | 42.745 | ||||||||||||
| 2025-07-16 | 15:14:56 | OXY | 2025-07-18 | 2 | 42.745 | ||||||||||||
| 2025-07-16 | 15:13:12 | OXY | 2025-07-18 | 2 | 42.735 | ||||||||||||
| 2025-07-16 | 15:03:17 | OXY | 2025-07-25 | 9 | 42.865 | ||||||||||||
| 2025-07-16 | 15:03:17 | OXY | 2025-07-25 | 9 | 42.865 | ||||||||||||
| 2025-07-16 | 14:58:38 | OXY | 2025-07-25 | 9 | 42.845 | ||||||||||||
| 2025-07-16 | 14:58:38 | OXY | 2025-07-25 | 9 | 42.855 | ||||||||||||
| 2025-07-16 | 14:40:12 | OXY | 2025-07-25 | 9 | 42.835 | ||||||||||||
| 2025-07-16 | 14:25:49 | OXY | 2025-07-18 | 2 | 42.725 | ||||||||||||
| 2025-07-16 | 14:25:49 | OXY | 2025-07-18 | 2 | 42.725 | ||||||||||||
| 2025-07-16 | 14:08:27 | OXY | 2025-07-18 | 2 | 42.775 | ||||||||||||
| 2025-07-16 | 14:08:27 | OXY | 2025-07-18 | 2 | 42.775 | ||||||||||||
| 2025-07-16 | 14:08:27 | OXY | 2025-07-18 | 2 | 42.775 | ||||||||||||
| 2025-07-16 | 13:41:07 | OXY | 2025-07-18 | 2 | 42.695 | ||||||||||||
| 2025-07-16 | 13:24:09 | OXY | 2026-01-16 | 184 | 42.7249 | ||||||||||||
| 2025-07-16 | 13:07:26 | OXY | 2025-07-25 | 9 | 42.765 | ||||||||||||
| 2025-07-16 | 12:41:53 | OXY | 2025-09-19 | 65 | 42.615 | ||||||||||||
| 2025-07-16 | 12:41:53 | OXY | 2025-09-19 | 65 | 42.615 | ||||||||||||
| 2025-07-16 | 12:21:16 | OXY | 2025-07-18 | 2 | 42.455 | ||||||||||||
| 2025-07-16 | 11:56:05 | OXY | 2025-07-18 | 2 | 42.335 | ||||||||||||
| 2025-07-16 | 11:53:30 | OXY | 2025-07-18 | 2 | 42.225 | ||||||||||||
| 2025-07-16 | 11:31:49 | OXY | 2025-07-18 | 2 | 42.11 | ||||||||||||
| 2025-07-16 | 11:31:49 | OXY | 2025-07-18 | 2 | 42.11 | ||||||||||||
| 2025-07-16 | 11:31:49 | OXY | 2025-07-18 | 2 | 42.11 | ||||||||||||
| 2025-07-16 | 11:31:49 | OXY | 2025-07-18 | 2 | 42.11 | ||||||||||||
| 2025-07-16 | 11:08:08 | OXY | 2025-07-18 | 2 | 42.255 | ||||||||||||
| 2025-07-16 | 10:51:48 | OXY | 2025-07-25 | 9 | 42.4545 | ||||||||||||
| 2025-07-16 | 10:45:13 | OXY | 2025-07-18 | 2 | 42.405 | ||||||||||||
| 2025-07-16 | 10:44:53 | OXY | 2025-07-18 | 2 | 42.395 | ||||||||||||
| 2025-07-16 | 10:44:39 | OXY | 2025-07-18 | 2 | 42.365 | ||||||||||||
| 2025-07-16 | 09:39:20 | OXY | 2026-12-18 | 520 | 42.98 | ||||||||||||
| 2025-07-16 | 09:31:07 | OXY | 2025-07-18 | 2 | 42.835 | ||||||||||||
| 2025-07-15 | 15:42:19 | OXY | 2025-07-18 | 3 | 42.705 | ||||||||||||
| 2025-07-15 | 15:41:57 | OXY | 2025-07-18 | 3 | 42.715 | ||||||||||||
| 2025-07-15 | 15:39:42 | OXY | 2025-07-18 | 3 | 42.645 | ||||||||||||
| 2025-07-15 | 15:38:28 | OXY | 2025-07-25 | 10 | 42.6456 | ||||||||||||
| 2025-07-15 | 15:38:28 | OXY | 2025-07-25 | 10 | 42.6456 | ||||||||||||
| 2025-07-15 | 15:14:01 | OXY | 2027-01-15 | 549 | 42.685 | ||||||||||||
| 2025-07-15 | 15:14:01 | OXY | 2027-01-15 | 549 | 42.685 | ||||||||||||
| 2025-07-15 | 14:59:21 | OXY | 2025-07-25 | 10 | 43.005 | ||||||||||||
| 2025-07-15 | 14:58:21 | OXY | 2025-07-25 | 10 | 43.015 | ||||||||||||
| 2025-07-15 | 14:55:07 | OXY | 2025-07-25 | 10 | 43.065 | ||||||||||||
| 2025-07-15 | 14:53:48 | OXY | 2025-08-22 | 38 | 43.0357 | ||||||||||||
| 2025-07-15 | 14:53:20 | OXY | 2025-07-25 | 10 | 43.125 | ||||||||||||
| 2025-07-15 | 14:53:20 | OXY | 2025-07-25 | 10 | 43.125 | ||||||||||||
| 2025-07-15 | 14:51:30 | OXY | 2025-08-15 | 31 | 43.135 | ||||||||||||
| 2025-07-15 | 14:50:29 | OXY | 2025-08-15 | 31 | 43.205 | ||||||||||||
| 2025-07-15 | 14:50:23 | OXY | 2025-07-25 | 10 | 43.205 | ||||||||||||
| 2025-07-15 | 14:43:14 | OXY | 2025-08-15 | 31 | 43.355 | ||||||||||||
| 2025-07-15 | 13:41:12 | OXY | 2025-07-18 | 3 | 43.405 | ||||||||||||
| 2025-07-15 | 13:39:52 | OXY | 2025-07-18 | 3 | 43.445 | ||||||||||||
| 2025-07-15 | 13:39:47 | OXY | 2025-07-18 | 3 | 43.445 | ||||||||||||
| 2025-07-15 | 13:16:04 | OXY | 2025-07-25 | 10 | 43.515 | ||||||||||||
| 2025-07-15 | 13:15:43 | OXY | 2026-01-16 | 185 | 43.535 | ||||||||||||
| 2025-07-15 | 12:47:48 | OXY | 2025-10-17 | 94 | 43.6555 | ||||||||||||
| 2025-07-15 | 12:12:53 | OXY | 2025-10-17 | 94 | 43.7 | ||||||||||||
| 2025-07-15 | 11:57:36 | OXY | 2025-07-18 | 3 | 43.755 | ||||||||||||
| 2025-07-15 | 11:51:44 | OXY | 2025-07-18 | 3 | 43.775 | ||||||||||||
| 2025-07-15 | 11:45:44 | OXY | 2025-08-01 | 17 | 43.715 | ||||||||||||
| 2025-07-15 | 11:12:52 | OXY | 2025-08-22 | 38 | 43.8551 | ||||||||||||
| 2025-07-15 | 11:10:48 | OXY | 2025-07-18 | 3 | 43.915 | ||||||||||||
| 2025-07-15 | 10:41:56 | OXY | 2025-07-25 | 10 | 44.4756 | ||||||||||||
| 2025-07-15 | 10:41:56 | OXY | 2025-07-25 | 10 | 44.4756 | ||||||||||||
| 2025-07-15 | 09:55:56 | OXY | 2025-07-18 | 3 | 44.5801 | ||||||||||||
| 2025-07-15 | 09:55:56 | OXY | 2025-07-18 | 3 | 44.58 | ||||||||||||
| 2025-07-15 | 09:55:56 | OXY | 2025-07-18 | 3 | 44.58 | ||||||||||||
| 2025-07-14 | 15:22:20 | OXY | 2026-01-16 | 186 | 45.105 | ||||||||||||
| 2025-07-14 | 14:43:42 | OXY | 2025-07-18 | 4 | 45.205 | ||||||||||||
| 2025-07-14 | 14:41:37 | OXY | 2026-01-16 | 186 | 45.235 | ||||||||||||
| 2025-07-14 | 14:09:44 | OXY | 2025-08-15 | 32 | 45.175 | ||||||||||||
| 2025-07-14 | 13:37:00 | OXY | 2026-01-16 | 186 | 45.065 | ||||||||||||
| 2025-07-14 | 12:21:16 | OXY | 2025-07-25 | 11 | 44.855 | ||||||||||||
| 2025-07-14 | 11:49:38 | OXY | 2025-07-18 | 4 | 44.835 | ||||||||||||
| 2025-07-14 | 11:49:38 | OXY | 2025-07-18 | 4 | 44.835 | ||||||||||||
| 2025-07-14 | 10:55:29 | OXY | 2025-10-17 | 95 | 44.905 | ||||||||||||
| 2025-07-14 | 10:24:41 | OXY | 2025-08-15 | 32 | 44.9959 | ||||||||||||
| 2025-07-14 | 10:05:00 | OXY | 2025-09-19 | 67 | 45.195 | ||||||||||||
| 2025-07-14 | 10:05:00 | OXY | 2025-09-19 | 67 | 45.205 | ||||||||||||
| 2025-07-14 | 09:54:00 | OXY | 2025-07-18 | 4 | 45.465 | ||||||||||||
| 2025-07-14 | 09:40:54 | OXY | 2025-07-18 | 4 | 45.445 | ||||||||||||
| 2025-07-14 | 09:38:18 | OXY | 2025-07-18 | 4 | 45.475 | ||||||||||||
| 2025-07-14 | 09:38:18 | OXY | 2025-07-18 | 4 | 45.475 | ||||||||||||
| 2025-07-11 | 15:50:02 | OXY | 2025-10-17 | 98 | 46.4042 | ||||||||||||
| 2025-07-11 | 15:17:38 | OXY | 2025-07-18 | 7 | 46.415 | ||||||||||||
| 2025-07-11 | 14:49:47 | OXY | 2025-07-18 | 7 | 46.345 | ||||||||||||
| 2025-07-11 | 14:34:33 | OXY | 2025-08-15 | 35 | 46.195 | ||||||||||||
| 2025-07-11 | 14:34:33 | OXY | 2025-08-15 | 35 | 46.195 | ||||||||||||
| 2025-07-11 | 14:28:19 | OXY | 2025-07-25 | 14 | 46.135 | ||||||||||||
| 2025-07-11 | 14:20:28 | OXY | 2025-08-15 | 35 | 46.095 | ||||||||||||
| 2025-07-11 | 14:11:58 | OXY | 2025-08-15 | 35 | 46.165 | ||||||||||||
| 2025-07-11 | 14:09:56 | OXY | 2025-08-15 | 35 | 46.175 | ||||||||||||
| 2025-07-11 | 14:07:38 | OXY | 2025-07-25 | 14 | 46.175 | ||||||||||||
| 2025-07-11 | 14:03:01 | OXY | 2025-08-15 | 35 | 46.225 | ||||||||||||
| 2025-07-11 | 13:47:49 | OXY | 2025-07-25 | 14 | 46.1549 | ||||||||||||
| 2025-07-11 | 11:45:21 | OXY | 2025-07-25 | 14 | 46.285 | ||||||||||||
| 2025-07-11 | 11:18:30 | OXY | 2025-07-18 | 7 | 46.1456 | ||||||||||||
| 2025-07-11 | 11:18:30 | OXY | 2025-07-18 | 7 | 46.1451 | ||||||||||||
| 2025-07-11 | 10:57:35 | OXY | 2025-07-11 | 0 | 46.165 | ||||||||||||
| 2025-07-11 | 10:02:24 | OXY | 2025-07-11 | 0 | 45.645 | ||||||||||||
| 2025-07-11 | 10:02:11 | OXY | 2025-07-11 | 0 | 45.6454 | ||||||||||||
| 2025-07-11 | 09:30:17 | OXY | 2025-08-01 | 21 | 45.7398 | ||||||||||||
| 2025-07-10 | 15:57:52 | OXY | 2025-07-11 | 1 | 45.865 | ||||||||||||
| 2025-07-10 | 15:57:25 | OXY | 2025-07-11 | 1 | 45.855 | ||||||||||||
| 2025-07-10 | 15:57:25 | OXY | 2025-07-11 | 1 | 45.855 | ||||||||||||
| 2025-07-10 | 15:26:41 | OXY | 2026-03-20 | 253 | 45.655 | ||||||||||||
| 2025-07-10 | 15:18:26 | OXY | 2026-03-20 | 253 | 45.715 | ||||||||||||
| 2025-07-10 | 15:18:26 | OXY | 2026-03-20 | 253 | 45.715 | ||||||||||||
| 2025-07-10 | 14:11:51 | OXY | 2025-08-01 | 22 | 45.7556 | ||||||||||||
| 2025-07-10 | 13:55:10 | OXY | 2025-07-18 | 8 | 45.765 | ||||||||||||
| 2025-07-10 | 13:16:30 | OXY | 2025-07-18 | 8 | 45.815 | ||||||||||||
| 2025-07-10 | 13:16:30 | OXY | 2025-07-18 | 8 | 45.82 | ||||||||||||
| 2025-07-10 | 13:16:30 | OXY | 2025-07-18 | 8 | 45.815 | ||||||||||||
| 2025-07-10 | 13:16:16 | OXY | 2025-07-18 | 8 | 45.785 | ||||||||||||
| 2025-07-10 | 13:16:16 | OXY | 2025-07-18 | 8 | 45.785 | ||||||||||||
| 2025-07-10 | 13:16:09 | OXY | 2025-07-18 | 8 | 45.785 | ||||||||||||
| 2025-07-10 | 13:16:00 | OXY | 2025-07-18 | 8 | 45.7751 | ||||||||||||
| 2025-07-10 | 12:18:56 | OXY | 2025-07-18 | 8 | 45.765 | ||||||||||||
| 2025-07-10 | 11:00:36 | OXY | 2025-12-19 | 162 | 45.7241 | ||||||||||||
| 2025-07-10 | 10:17:00 | OXY | 2025-08-01 | 22 | 45.7146 | ||||||||||||
| 2025-07-09 | 15:35:24 | OXY | 2025-07-18 | 9 | 45.555 | ||||||||||||
| 2025-07-09 | 15:31:23 | OXY | 2025-07-25 | 16 | 45.505 | ||||||||||||
| 2025-07-09 | 15:31:24 | OXY | 2025-07-25 | 16 | 45.515 | ||||||||||||
| 2025-07-09 | 15:31:12 | OXY | 2025-07-25 | 16 | 45.505 | ||||||||||||
| 2025-07-09 | 14:51:44 | OXY | 2025-07-18 | 9 | 45.465 | ||||||||||||
| 2025-07-09 | 14:50:44 | OXY | 2025-07-18 | 9 | 45.455 | ||||||||||||
| 2025-07-09 | 14:46:16 | OXY | 2025-07-18 | 9 | 45.465 | ||||||||||||
| 2025-07-09 | 14:43:48 | OXY | 2025-07-11 | 2 | 45.415 | ||||||||||||
| 2025-07-09 | 14:43:48 | OXY | 2025-07-11 | 2 | 45.425 | ||||||||||||
| 2025-07-09 | 14:40:26 | OXY | 2025-07-18 | 9 | 45.435 | ||||||||||||
| 2025-07-09 | 14:28:38 | OXY | 2025-07-18 | 9 | 45.3451 | ||||||||||||
| 2025-07-09 | 14:28:38 | OXY | 2025-07-18 | 9 | 45.345 | ||||||||||||
| 2025-07-09 | 14:22:18 | OXY | 2025-08-15 | 37 | 45.285 | ||||||||||||
| 2025-07-09 | 14:01:17 | OXY | 2026-06-18 | 344 | 45.355 | ||||||||||||
| 2025-07-09 | 11:52:43 | OXY | 2025-07-11 | 2 | 45.625 | ||||||||||||
| 2025-07-09 | 10:31:38 | OXY | 2025-09-19 | 72 | 45.405 | ||||||||||||
| 2025-07-09 | 09:36:39 | OXY | 2025-12-19 | 163 | 45.68 | ||||||||||||
| 2025-07-09 | 09:36:39 | OXY | 2025-12-19 | 163 | 45.68 | ||||||||||||
| 2025-07-08 | 15:52:21 | OXY | 2025-09-19 | 73 | 45.735 | ||||||||||||
| 2025-07-08 | 15:30:38 | OXY | 2025-09-19 | 73 | 45.645 | ||||||||||||
| 2025-07-08 | 15:14:38 | OXY | 2025-08-15 | 38 | 45.615 | ||||||||||||
| 2025-07-08 | 15:14:38 | OXY | 2025-08-15 | 38 | 45.615 | ||||||||||||
| 2025-07-08 | 15:14:27 | OXY | 2026-01-16 | 192 | 45.625 | ||||||||||||
| 2025-07-08 | 14:33:51 | OXY | 2025-07-18 | 10 | 45.685 | ||||||||||||
| 2025-07-08 | 14:32:18 | OXY | 2025-08-15 | 38 | 45.655 | ||||||||||||
| 2025-07-08 | 14:27:25 | OXY | 2025-07-18 | 10 | 45.73 | ||||||||||||
| 2025-07-08 | 14:26:59 | OXY | 2025-07-18 | 10 | 45.715 | ||||||||||||
| 2025-07-08 | 14:24:13 | OXY | 2025-07-18 | 10 | 45.835 | ||||||||||||
| 2025-07-08 | 14:21:55 | OXY | 2025-07-18 | 10 | 45.8444 | ||||||||||||
| 2025-07-08 | 13:58:29 | OXY | 2025-07-18 | 10 | 45.695 | ||||||||||||
| 2025-07-08 | 13:42:43 | OXY | 2025-07-18 | 10 | 45.645 | ||||||||||||
| 2025-07-08 | 13:42:43 | OXY | 2025-07-18 | 10 | 45.655 | ||||||||||||
| 2025-07-08 | 13:26:53 | OXY | 2025-08-15 | 38 | 45.775 | ||||||||||||
| 2025-07-08 | 13:26:53 | OXY | 2025-08-15 | 38 | 45.775 | ||||||||||||
| 2025-07-08 | 13:26:53 | OXY | 2025-08-15 | 38 | 45.775 | ||||||||||||
| 2025-07-08 | 13:16:40 | OXY | 2025-08-15 | 38 | 45.595 | ||||||||||||
| 2025-07-08 | 13:16:40 | OXY | 2025-08-15 | 38 | 45.595 | ||||||||||||
| 2025-07-08 | 12:23:15 | OXY | 2025-07-25 | 17 | 45.535 | ||||||||||||
| 2025-07-08 | 12:11:19 | OXY | 2025-09-19 | 73 | 45.305 | ||||||||||||
| 2025-07-08 | 11:14:13 | OXY | 2025-07-11 | 3 | 45.385 | ||||||||||||
| 2025-07-08 | 11:14:13 | OXY | 2025-07-11 | 3 | 45.3754 | ||||||||||||
| 2025-07-08 | 11:08:13 | OXY | 2025-07-11 | 3 | 45.675 | ||||||||||||
| 2025-07-08 | 11:06:27 | OXY | 2025-08-15 | 38 | 45.5941 | ||||||||||||
| 2025-07-08 | 11:02:32 | OXY | 2025-07-18 | 10 | 45.42 | ||||||||||||
| 2025-07-08 | 10:58:12 | OXY | 2025-08-01 | 24 | 45.315 | ||||||||||||
| 2025-07-08 | 10:57:40 | OXY | 2025-10-17 | 101 | 45.305 | ||||||||||||
| 2025-07-08 | 10:46:47 | OXY | 2025-07-11 | 3 | 45.1146 | ||||||||||||
| 2025-07-08 | 10:17:04 | OXY | 2026-01-16 | 192 | 44.655 | ||||||||||||
| 2025-07-08 | 09:55:51 | OXY | 2025-09-19 | 73 | 44.235 | ||||||||||||
| 2025-07-08 | 09:55:48 | OXY | 2025-07-11 | 3 | 44.235 | ||||||||||||
| 2025-07-08 | 09:51:46 | OXY | 2025-07-11 | 3 | 44.125 | ||||||||||||
| 2025-07-08 | 09:51:46 | OXY | 2025-07-11 | 3 | 44.125 | ||||||||||||
| 2025-07-08 | 09:41:43 | OXY | 2025-07-11 | 3 | 43.715 | ||||||||||||
| 2025-07-08 | 09:41:38 | OXY | 2025-12-19 | 164 | 43.695 | ||||||||||||
| 2025-07-07 | 15:38:05 | OXY | 2026-02-20 | 228 | 43.225 | ||||||||||||
| 2025-07-07 | 15:37:05 | OXY | 2026-12-18 | 529 | 43.225 | ||||||||||||
| 2025-07-07 | 15:31:29 | OXY | 2026-06-18 | 346 | 43.195 | ||||||||||||
| 2025-07-07 | 14:51:13 | OXY | 2025-08-15 | 39 | 43.115 | ||||||||||||
| 2025-07-07 | 14:22:56 | OXY | 2025-09-19 | 74 | 42.845 | ||||||||||||
| 2025-07-07 | 13:44:44 | OXY | 2025-08-15 | 39 | 42.985 | ||||||||||||
| 2025-07-07 | 13:26:16 | OXY | 2025-07-25 | 18 | 43.005 | ||||||||||||
| 2025-07-07 | 12:13:35 | OXY | 2025-10-17 | 102 | 43.335 | ||||||||||||
| 2025-07-07 | 12:13:36 | OXY | 2025-10-17 | 102 | 43.325 | ||||||||||||
| 2025-07-07 | 12:13:36 | OXY | 2025-10-17 | 102 | 43.335 | ||||||||||||
| 2025-07-07 | 11:26:44 | OXY | 2025-07-11 | 4 | 43.435 | ||||||||||||
| 2025-07-07 | 11:26:34 | OXY | 2025-07-11 | 4 | 43.435 | ||||||||||||
| 2025-07-07 | 11:26:34 | OXY | 2025-07-11 | 4 | 43.435 | ||||||||||||
| 2025-07-07 | 10:03:02 | OXY | 2025-10-17 | 102 | 43.915 | ||||||||||||
| 2025-07-07 | 10:00:06 | OXY | 2025-08-01 | 25 | 43.74 | ||||||||||||
| 2025-07-07 | 09:59:30 | OXY | 2026-01-16 | 193 | 43.725 | ||||||||||||
| 2025-07-07 | 09:59:30 | OXY | 2026-01-16 | 193 | 43.725 | ||||||||||||
| 2025-07-07 | 09:58:23 | OXY | 2026-01-16 | 193 | 43.705 | ||||||||||||
| 2025-07-03 | 12:28:33 | OXY | 2025-07-11 | 8 | 43.765 | ||||||||||||
| 2025-07-03 | 12:28:33 | OXY | 2025-07-11 | 8 | 43.765 | ||||||||||||
| 2025-07-03 | 12:21:22 | OXY | 2025-08-15 | 43 | 43.745 | ||||||||||||
| 2025-07-03 | 12:09:29 | OXY | 2025-07-11 | 8 | 43.73 | ||||||||||||
| 2025-07-03 | 12:08:28 | OXY | 2025-07-11 | 8 | 43.745 | ||||||||||||
| 2025-07-03 | 11:31:42 | OXY | 2025-07-03 | 0 | 43.805 | ||||||||||||
| 2025-07-03 | 11:31:34 | OXY | 2025-07-18 | 15 | 43.825 | ||||||||||||
| 2025-07-03 | 11:31:35 | OXY | 2025-07-18 | 15 | 43.82 | ||||||||||||
| 2025-07-03 | 11:31:35 | OXY | 2025-07-18 | 15 | 43.825 | ||||||||||||
| 2025-07-03 | 11:31:34 | OXY | 2025-07-18 | 15 | 43.825 | ||||||||||||
| 2025-07-03 | 11:31:34 | OXY | 2025-07-18 | 15 | 43.825 | ||||||||||||
| 2025-07-03 | 10:13:50 | OXY | 2025-12-19 | 169 | 43.755 | ||||||||||||
| 2025-07-02 | 15:11:41 | OXY | 2026-01-16 | 198 | 43.905 | ||||||||||||
| 2025-07-02 | 14:41:53 | OXY | 2025-07-03 | 1 | 43.795 | ||||||||||||
| 2025-07-02 | 14:29:55 | OXY | 2026-01-16 | 198 | 43.775 | ||||||||||||
| 2025-07-02 | 14:29:55 | OXY | 2026-01-16 | 198 | 43.775 | ||||||||||||
| 2025-07-02 | 14:09:33 | OXY | 2025-07-03 | 1 | 43.715 | ||||||||||||
| 2025-07-02 | 14:09:33 | OXY | 2025-07-03 | 1 | 43.725 | ||||||||||||
| 2025-07-02 | 13:59:17 | OXY | 2025-08-15 | 44 | 43.675 | ||||||||||||
| 2025-07-02 | 13:54:07 | OXY | 2025-07-03 | 1 | 43.645 | ||||||||||||
| 2025-07-02 | 13:27:26 | OXY | 2025-07-03 | 1 | 43.585 | ||||||||||||
| 2025-07-02 | 13:14:43 | OXY | 2025-07-11 | 9 | 43.525 | ||||||||||||
| 2025-07-02 | 13:14:43 | OXY | 2025-07-11 | 9 | 43.525 | ||||||||||||
| 2025-07-02 | 13:12:39 | OXY | 2025-07-11 | 9 | 43.505 | ||||||||||||
| 2025-07-02 | 13:12:39 | OXY | 2025-07-11 | 9 | 43.505 | ||||||||||||
| 2025-07-02 | 12:22:59 | OXY | 2025-08-15 | 44 | 43.465 | ||||||||||||
| 2025-07-02 | 12:07:58 | OXY | 2027-01-15 | 562 | 43.415 | ||||||||||||
| 2025-07-02 | 11:56:31 | OXY | 2026-01-16 | 198 | 43.435 | ||||||||||||
| 2025-07-02 | 11:41:46 | OXY | 2025-07-03 | 1 | 43.355 | ||||||||||||
| 2025-07-02 | 10:57:29 | OXY | 2025-07-11 | 9 | 42.975 | ||||||||||||
| 2025-07-02 | 10:51:51 | OXY | 2025-07-11 | 9 | 42.925 | ||||||||||||
| 2025-07-02 | 10:51:41 | OXY | 2025-07-11 | 9 | 42.915 | ||||||||||||
| 2025-07-02 | 10:51:26 | OXY | 2025-07-11 | 9 | 42.895 | ||||||||||||
| 2025-07-02 | 10:51:26 | OXY | 2025-07-11 | 9 | 42.895 | ||||||||||||
| 2025-07-02 | 10:51:26 | OXY | 2025-07-11 | 9 | 42.895 | ||||||||||||
| 2025-07-02 | 09:42:34 | OXY | 2025-07-03 | 1 | 43.075 | ||||||||||||
| 2025-07-02 | 09:39:08 | OXY | 2026-01-16 | 198 | 43.19 | ||||||||||||
| 2025-07-01 | 16:12:58 | OXY | 2027-01-15 | 563 | 42.94 | ||||||||||||
| 2025-07-01 | 15:19:08 | OXY | 2025-07-18 | 17 | 43.055 | ||||||||||||
| 2025-07-01 | 15:19:08 | OXY | 2025-07-18 | 17 | 43.055 | ||||||||||||
| 2025-07-01 | 15:05:00 | OXY | 2026-06-18 | 352 | 43.0437 | ||||||||||||
| 2025-07-01 | 14:59:08 | OXY | 2025-09-19 | 80 | 43.045 | ||||||||||||
| 2025-07-01 | 14:29:38 | OXY | 2026-01-16 | 199 | 42.955 | ||||||||||||
| 2025-07-01 | 14:26:51 | OXY | 2026-06-18 | 352 | 42.975 | ||||||||||||
| 2025-07-01 | 14:26:52 | OXY | 2026-06-18 | 352 | 42.975 | ||||||||||||
| 2025-07-01 | 14:17:23 | OXY | 2025-07-18 | 17 | 42.965 | ||||||||||||
| 2025-07-01 | 14:16:42 | OXY | 2025-07-18 | 17 | 42.985 | ||||||||||||
| 2025-07-01 | 13:32:45 | OXY | 2026-01-16 | 199 | 42.975 | ||||||||||||
| 2025-07-01 | 12:08:17 | OXY | 2025-07-03 | 2 | 43.005 | ||||||||||||
| 2025-07-01 | 12:02:45 | OXY | 2025-10-17 | 108 | 42.905 | ||||||||||||
| 2025-07-01 | 12:00:19 | OXY | 2025-07-18 | 17 | 42.885 | ||||||||||||
| 2025-07-01 | 11:22:19 | OXY | 2025-10-17 | 108 | 42.595 | ||||||||||||
| 2025-07-01 | 11:21:11 | OXY | 2025-10-17 | 108 | 42.585 | ||||||||||||
| 2025-07-01 | 11:21:11 | OXY | 2025-10-17 | 108 | 42.585 | ||||||||||||
| 2025-07-01 | 11:19:38 | OXY | 2025-10-17 | 108 | 42.605 | ||||||||||||
| 2025-07-01 | 11:06:17 | OXY | 2025-07-18 | 17 | 42.335 | ||||||||||||
| 2025-07-01 | 10:12:17 | OXY | 2025-07-03 | 2 | 41.785 | ||||||||||||
| 2025-07-01 | 10:02:53 | OXY | 2025-11-21 | 143 | 41.715 | ||||||||||||
| 2025-06-30 | 15:56:17 | OXY | 2026-01-16 | 200 | 42.0549 | ||||||||||||
| 2025-06-30 | 15:49:26 | OXY | 2025-08-15 | 46 | 42.145 | ||||||||||||
| 2025-06-30 | 15:31:11 | OXY | 2026-01-16 | 200 | 42.085 | ||||||||||||
| 2025-06-30 | 14:12:05 | OXY | 2025-07-25 | 25 | 41.945 | ||||||||||||
| 2025-06-30 | 14:08:59 | OXY | 2025-07-18 | 18 | 41.9951 | ||||||||||||
| 2025-06-30 | 13:41:03 | OXY | 2025-07-18 | 18 | 42.065 | ||||||||||||
| 2025-06-30 | 12:51:33 | OXY | 2025-10-17 | 109 | 42.135 | ||||||||||||
| 2025-06-30 | 11:01:24 | OXY | 2026-01-16 | 200 | 42.295 | ||||||||||||
| 2025-06-30 | 10:59:21 | OXY | 2026-01-16 | 200 | 42.295 | ||||||||||||
| 2025-06-30 | 10:43:28 | OXY | 2025-08-15 | 46 | 42.265 | ||||||||||||
| 2025-06-27 | 15:59:49 | OXY | 2025-10-17 | 112 | 42.6244 | ||||||||||||
| 2025-06-27 | 15:51:08 | OXY | 2025-09-19 | 84 | 42.555 | ||||||||||||
| 2025-06-27 | 15:47:37 | OXY | 2025-07-18 | 21 | 42.425 | ||||||||||||
| 2025-06-27 | 15:43:31 | OXY | 2025-07-18 | 21 | 42.435 | ||||||||||||
| 2025-06-27 | 15:39:34 | OXY | 2025-10-17 | 112 | 42.355 | ||||||||||||
| 2025-06-27 | 15:39:34 | OXY | 2025-10-17 | 112 | 42.3456 | ||||||||||||
| 2025-06-27 | 15:39:06 | OXY | 2026-03-20 | 266 | 42.375 | ||||||||||||
| 2025-06-27 | 15:02:07 | OXY | 2025-08-01 | 35 | 42.435 | ||||||||||||
| 2025-06-27 | 14:49:34 | OXY | 2026-01-16 | 203 | 42.445 | ||||||||||||
| 2025-06-27 | 14:49:34 | OXY | 2026-01-16 | 203 | 42.445 | ||||||||||||
| 2025-06-27 | 14:42:49 | OXY | 2025-07-03 | 6 | 42.425 | ||||||||||||
| 2025-06-27 | 14:21:52 | OXY | 2025-09-19 | 84 | 42.615 | ||||||||||||
| 2025-06-27 | 14:15:51 | OXY | 2025-07-11 | 14 | 42.575 | ||||||||||||
| 2025-06-27 | 13:02:34 | OXY | 2025-07-03 | 6 | 42.695 | ||||||||||||
| 2025-06-27 | 12:29:53 | OXY | 2026-01-16 | 203 | 42.705 | ||||||||||||
| 2025-06-27 | 12:29:53 | OXY | 2026-01-16 | 203 | 42.705 | ||||||||||||
| 2025-06-27 | 12:29:42 | OXY | 2026-01-16 | 203 | 42.705 | ||||||||||||
| 2025-06-27 | 12:28:12 | OXY | 2025-07-25 | 28 | 42.705 | ||||||||||||
| 2025-06-27 | 12:28:13 | OXY | 2025-07-25 | 28 | 42.715 | ||||||||||||
| 2025-06-27 | 12:28:10 | OXY | 2025-07-25 | 28 | 42.705 | ||||||||||||
| 2025-06-27 | 12:28:08 | OXY | 2025-07-25 | 28 | 42.705 | ||||||||||||
| 2025-06-27 | 12:28:09 | OXY | 2025-07-25 | 28 | 42.705 | ||||||||||||
| 2025-06-27 | 12:28:08 | OXY | 2025-07-25 | 28 | 42.705 | ||||||||||||
| 2025-06-27 | 12:27:52 | OXY | 2025-07-25 | 28 | 42.705 | ||||||||||||
| 2025-06-27 | 12:27:50 | OXY | 2025-07-25 | 28 | 42.695 | ||||||||||||
| 2025-06-27 | 12:27:51 | OXY | 2025-07-25 | 28 | 42.695 | ||||||||||||
| 2025-06-27 | 12:27:51 | OXY | 2025-07-25 | 28 | 42.695 | ||||||||||||
| 2025-06-27 | 12:27:48 | OXY | 2025-07-25 | 28 | 42.695 | ||||||||||||
| 2025-06-27 | 12:27:50 | OXY | 2025-07-25 | 28 | 42.695 | ||||||||||||
| 2025-06-27 | 12:27:49 | OXY | 2025-07-25 | 28 | 42.695 | ||||||||||||
| 2025-06-27 | 12:27:48 | OXY | 2025-07-25 | 28 | 42.695 | ||||||||||||
| 2025-06-27 | 12:27:47 | OXY | 2025-07-25 | 28 | 42.695 | ||||||||||||
| 2025-06-27 | 12:27:47 | OXY | 2025-07-25 | 28 | 42.695 | ||||||||||||
| 2025-06-27 | 12:18:35 | OXY | 2026-01-16 | 203 | 42.705 | ||||||||||||
| 2025-06-27 | 12:18:35 | OXY | 2026-01-16 | 203 | 42.705 | ||||||||||||
| 2025-06-27 | 12:18:35 | OXY | 2026-01-16 | 203 | 42.705 | ||||||||||||
| 2025-06-27 | 12:18:35 | OXY | 2026-01-16 | 203 | 42.705 | ||||||||||||
| 2025-06-27 | 12:00:46 | OXY | 2025-08-15 | 49 | 42.515 | ||||||||||||
| 2025-06-27 | 12:00:46 | OXY | 2025-07-03 | 6 | 42.62 | ||||||||||||
| 2025-06-27 | 12:00:46 | OXY | 2025-07-18 | 21 | 42.62 | ||||||||||||
| 2025-06-27 | 12:00:46 | OXY | 2025-07-18 | 21 | 42.62 | ||||||||||||
| 2025-06-27 | 12:00:46 | OXY | 2025-07-03 | 6 | 42.635 | ||||||||||||
| 2025-06-27 | 12:00:46 | OXY | 2025-08-15 | 49 | 42.515 | ||||||||||||
| 2025-06-27 | 12:00:46 | OXY | 2025-07-18 | 21 | 42.62 | ||||||||||||
| 2025-06-27 | 12:00:46 | OXY | 2025-07-18 | 21 | 42.62 | ||||||||||||
| 2025-06-27 | 12:00:46 | OXY | 2025-07-03 | 6 | 42.635 | ||||||||||||
| 2025-06-27 | 11:40:01 | OXY | 2025-07-03 | 6 | 42.675 | ||||||||||||
| 2025-06-27 | 11:40:01 | OXY | 2025-07-03 | 6 | 42.675 | ||||||||||||
| 2025-06-27 | 11:36:43 | OXY | 2025-07-18 | 21 | 42.6355 | ||||||||||||
| 2025-06-27 | 11:36:43 | OXY | 2025-07-18 | 21 | 42.625 | ||||||||||||
| 2025-06-27 | 11:33:51 | OXY | 2025-07-18 | 21 | 42.57 | ||||||||||||
| 2025-06-27 | 10:59:25 | OXY | 2025-07-18 | 21 | 42.935 | ||||||||||||
| 2025-06-27 | 10:39:37 | OXY | 2025-06-27 | 0 | 42.845 | ||||||||||||
| 2025-06-27 | 10:39:37 | OXY | 2025-06-27 | 0 | 42.845 | ||||||||||||
| 2025-06-27 | 10:20:26 | OXY | 2025-09-19 | 84 | 42.915 | ||||||||||||
| 2025-06-27 | 10:20:26 | OXY | 2025-09-19 | 84 | 42.915 | ||||||||||||
| 2025-06-27 | 09:59:18 | OXY | 2025-07-03 | 6 | 42.97 | ||||||||||||
| 2025-06-27 | 09:59:18 | OXY | 2025-07-03 | 6 | 42.985 | ||||||||||||
| 2025-06-27 | 09:59:18 | OXY | 2025-07-03 | 6 | 42.97 | ||||||||||||
| 2025-06-27 | 09:59:18 | OXY | 2025-07-03 | 6 | 42.97 | ||||||||||||
| 2025-06-27 | 09:55:24 | OXY | 2025-07-18 | 21 | 43.005 | ||||||||||||
| 2025-06-27 | 09:41:52 | OXY | 2025-07-18 | 21 | 43.1 | ||||||||||||
| 2025-06-26 | 15:50:09 | OXY | 2025-10-17 | 113 | 43.085 | ||||||||||||
| 2025-06-26 | 15:44:25 | OXY | 2027-01-15 | 568 | 43.065 | ||||||||||||
| 2025-06-26 | 12:49:31 | OXY | 2026-01-16 | 204 | 43.2244 | ||||||||||||
| 2025-06-26 | 11:27:35 | OXY | 2025-06-27 | 1 | 42.945 | ||||||||||||
| 2025-06-26 | 11:27:35 | OXY | 2025-06-27 | 1 | 42.945 | ||||||||||||
| 2025-06-26 | 11:19:50 | OXY | 2025-10-17 | 113 | 42.905 | ||||||||||||
| 2025-06-26 | 11:19:50 | OXY | 2025-10-17 | 113 | 42.885 | ||||||||||||
| 2025-06-26 | 11:19:50 | OXY | 2025-10-17 | 113 | 42.885 | ||||||||||||
| 2025-06-26 | 11:19:50 | OXY | 2025-10-17 | 113 | 42.905 | ||||||||||||
| 2025-06-26 | 11:04:45 | OXY | 2025-08-15 | 50 | 42.855 | ||||||||||||
| 2025-06-25 | 13:52:28 | OXY | 2025-10-17 | 114 | 42.445 | ||||||||||||
| 2025-06-25 | 13:45:58 | OXY | 2025-10-17 | 114 | 42.525 | ||||||||||||
| 2025-06-25 | 13:43:10 | OXY | 2025-10-17 | 114 | 42.475 | ||||||||||||
| 2025-06-25 | 13:37:13 | OXY | 2025-10-17 | 114 | 42.605 | ||||||||||||
| 2025-06-25 | 13:07:09 | OXY | 2025-06-27 | 2 | 42.515 | ||||||||||||
| 2025-06-25 | 13:07:09 | OXY | 2025-06-27 | 2 | 42.515 | ||||||||||||
| 2025-06-25 | 13:04:54 | OXY | 2025-07-03 | 8 | 42.535 | ||||||||||||
| 2025-06-25 | 12:51:49 | OXY | 2025-11-21 | 149 | 42.615 | ||||||||||||
| 2025-06-25 | 12:51:49 | OXY | 2025-11-21 | 149 | 42.615 | ||||||||||||
| 2025-06-25 | 11:32:57 | OXY | 2025-09-19 | 86 | 42.425 | ||||||||||||
| 2025-06-25 | 11:32:43 | OXY | 2026-01-16 | 205 | 42.445 | ||||||||||||
| 2025-06-25 | 11:17:02 | OXY | 2025-07-18 | 23 | 42.4746 | ||||||||||||
| 2025-06-25 | 11:17:02 | OXY | 2025-07-18 | 23 | 42.495 | ||||||||||||
| 2025-06-25 | 11:17:02 | OXY | 2025-07-18 | 23 | 42.495 | ||||||||||||
| 2025-06-25 | 11:17:02 | OXY | 2025-07-18 | 23 | 42.485 | ||||||||||||
| 2025-06-25 | 11:11:09 | OXY | 2025-06-27 | 2 | 42.585 | ||||||||||||
| 2025-06-25 | 10:35:00 | OXY | 2025-07-11 | 16 | 42.5755 | ||||||||||||
| 2025-06-25 | 10:30:20 | OXY | 2025-09-19 | 86 | 42.564 | ||||||||||||
| 2025-06-25 | 10:21:56 | OXY | 2025-06-27 | 2 | 42.605 | ||||||||||||
| 2025-06-25 | 10:15:58 | OXY | 2025-08-15 | 51 | 42.535 | ||||||||||||
| 2025-06-25 | 10:04:45 | OXY | 2025-06-27 | 2 | 42.525 | ||||||||||||
| 2025-06-25 | 10:04:45 | OXY | 2025-06-27 | 2 | 42.52 | ||||||||||||
| 2025-06-25 | 10:04:45 | OXY | 2025-06-27 | 2 | 42.525 | ||||||||||||
| 2025-06-25 | 09:58:14 | OXY | 2025-06-27 | 2 | 42.49 | ||||||||||||
| 2025-06-25 | 09:39:13 | OXY | 2025-06-27 | 2 | 42.26 | ||||||||||||
| 2025-06-25 | 09:30:04 | OXY | 2025-07-03 | 8 | 42.34 | ||||||||||||
| 2025-06-24 | 15:59:26 | OXY | 2025-07-03 | 9 | 42.485 | ||||||||||||
| 2025-06-24 | 15:08:28 | OXY | 2026-01-16 | 206 | 42.33 | ||||||||||||
| 2025-06-24 | 15:01:29 | OXY | 2025-06-27 | 3 | 42.325 | ||||||||||||
| 2025-06-24 | 14:57:37 | OXY | 2025-06-27 | 3 | 42.335 | ||||||||||||
| 2025-06-24 | 14:55:46 | OXY | 2025-06-27 | 3 | 42.315 | ||||||||||||
| 2025-06-24 | 14:55:15 | OXY | 2025-07-03 | 9 | 42.3257 | ||||||||||||
| 2025-06-24 | 14:52:26 | OXY | 2025-07-03 | 9 | 42.275 | ||||||||||||
| 2025-06-24 | 14:52:23 | OXY | 2025-07-03 | 9 | 42.265 | ||||||||||||
| 2025-06-24 | 14:41:56 | OXY | 2025-06-27 | 3 | 42.185 | ||||||||||||
| 2025-06-24 | 14:41:37 | OXY | 2025-06-27 | 3 | 42.195 | ||||||||||||
| 2025-06-24 | 14:28:53 | OXY | 2025-06-27 | 3 | 42.225 | ||||||||||||
| 2025-06-24 | 14:24:11 | OXY | 2025-07-18 | 24 | 42.255 | ||||||||||||
| 2025-06-24 | 14:19:26 | OXY | 2025-06-27 | 3 | 42.325 | ||||||||||||
| 2025-06-24 | 13:57:41 | OXY | 2026-01-16 | 206 | 42.545 | ||||||||||||
| 2025-06-24 | 13:37:09 | OXY | 2025-06-27 | 3 | 42.595 | ||||||||||||
| 2025-06-24 | 13:35:35 | OXY | 2025-06-27 | 3 | 42.595 | ||||||||||||
| 2025-06-24 | 13:35:15 | OXY | 2025-06-27 | 3 | 42.615 | ||||||||||||
| 2025-06-24 | 13:35:00 | OXY | 2025-06-27 | 3 | 42.625 | ||||||||||||
| 2025-06-24 | 13:34:41 | OXY | 2025-06-27 | 3 | 42.625 | ||||||||||||
| 2025-06-24 | 13:34:22 | OXY | 2025-06-27 | 3 | 42.605 | ||||||||||||
| 2025-06-24 | 13:21:13 | OXY | 2025-06-27 | 3 | 42.645 | ||||||||||||
| 2025-06-24 | 13:01:43 | OXY | 2025-06-27 | 3 | 42.71 | ||||||||||||
| 2025-06-24 | 12:47:27 | OXY | 2025-06-27 | 3 | 42.6856 | ||||||||||||
| 2025-06-24 | 12:47:27 | OXY | 2025-06-27 | 3 | 42.6851 | ||||||||||||
| 2025-06-24 | 11:53:59 | OXY | 2025-09-19 | 87 | 42.755 | ||||||||||||
| 2025-06-24 | 11:53:54 | OXY | 2025-06-27 | 3 | 42.77 | ||||||||||||
| 2025-06-24 | 11:52:48 | OXY | 2025-07-18 | 24 | 42.815 | ||||||||||||
| 2025-06-24 | 11:43:35 | OXY | 2026-01-16 | 206 | 42.975 | ||||||||||||
| 2025-06-24 | 11:43:35 | OXY | 2026-01-16 | 206 | 42.975 | ||||||||||||
| 2025-06-24 | 11:06:32 | OXY | 2025-07-18 | 24 | 43.125 | ||||||||||||
| 2025-06-24 | 11:06:05 | OXY | 2025-07-11 | 17 | 43.125 | ||||||||||||
| 2025-06-24 | 11:04:00 | OXY | 2026-01-16 | 206 | 43.195 | ||||||||||||
| 2025-06-24 | 10:44:40 | OXY | 2025-06-27 | 3 | 43.255 | ||||||||||||
| 2025-06-24 | 10:44:40 | OXY | 2025-06-27 | 3 | 43.255 | ||||||||||||
| 2025-06-24 | 10:38:58 | OXY | 2026-01-16 | 206 | 43.115 | ||||||||||||
| 2025-06-24 | 10:36:56 | OXY | 2025-09-19 | 87 | 43.155 | ||||||||||||
| 2025-06-24 | 10:17:04 | OXY | 2025-07-18 | 24 | 43.285 | ||||||||||||
| 2025-06-24 | 10:14:17 | OXY | 2025-07-18 | 24 | 43.31 | ||||||||||||
| 2025-06-24 | 10:14:17 | OXY | 2025-07-18 | 24 | 43.305 | ||||||||||||
| 2025-06-24 | 10:13:44 | OXY | 2025-07-18 | 24 | 43.325 | ||||||||||||
| 2025-06-24 | 10:13:21 | OXY | 2025-07-18 | 24 | 43.315 | ||||||||||||
| 2025-06-24 | 10:05:24 | OXY | 2025-09-19 | 87 | 43.3554 | ||||||||||||
| 2025-06-24 | 10:02:05 | OXY | 2026-01-16 | 206 | 43.2949 | ||||||||||||
| 2025-06-24 | 10:00:37 | OXY | 2025-06-27 | 3 | 43.155 | ||||||||||||
| 2025-06-24 | 09:51:36 | OXY | 2025-06-27 | 3 | 43.345 | ||||||||||||
| 2025-06-24 | 09:45:41 | OXY | 2025-07-03 | 9 | 43.5 | ||||||||||||
| 2025-06-24 | 09:45:28 | OXY | 2025-07-18 | 24 | 43.435 | ||||||||||||
| 2025-06-24 | 09:36:49 | OXY | 2025-06-27 | 3 | 43.311 | ||||||||||||
| 2025-06-24 | 09:36:49 | OXY | 2025-06-27 | 3 | 43.3101 | ||||||||||||
| 2025-06-24 | 09:36:01 | OXY | 2025-07-18 | 24 | 43.235 | ||||||||||||
| 2025-06-24 | 09:35:01 | OXY | 2025-07-18 | 24 | 43.1104 | ||||||||||||
| 2025-06-24 | 09:34:58 | OXY | 2025-06-27 | 3 | 43.13 | ||||||||||||
| 2025-06-24 | 09:34:35 | OXY | 2025-06-27 | 3 | 43.2502 | ||||||||||||
| 2025-06-24 | 09:34:35 | OXY | 2025-06-27 | 3 | 43.25 | ||||||||||||
| 2025-06-24 | 09:34:06 | OXY | 2025-07-18 | 24 | 43.2756 | ||||||||||||
| 2025-06-24 | 09:32:06 | OXY | 2025-07-18 | 24 | 42.8 | ||||||||||||
| 2025-06-24 | 09:32:06 | OXY | 2025-07-18 | 24 | 42.8 | ||||||||||||
| 2025-06-24 | 09:31:42 | OXY | 2025-06-27 | 3 | 42.7605 | ||||||||||||
| 2025-06-24 | 09:31:42 | OXY | 2025-06-27 | 3 | 42.76 | ||||||||||||
| 2025-06-24 | 09:31:38 | OXY | 2025-07-18 | 24 | 42.855 | ||||||||||||
| 2025-06-24 | 09:31:38 | OXY | 2025-07-18 | 24 | 42.855 | ||||||||||||
| 2025-06-24 | 09:31:14 | OXY | 2025-06-27 | 3 | 42.7799 | ||||||||||||
| 2025-06-24 | 09:30:29 | OXY | 2025-07-11 | 17 | 42.865 | ||||||||||||
| 2025-06-24 | 09:30:18 | OXY | 2025-07-11 | 17 | 42.82 | ||||||||||||
| 2025-06-23 | 15:58:46 | OXY | 2025-07-25 | 32 | 44.005 | ||||||||||||
| 2025-06-23 | 15:57:33 | OXY | 2025-06-27 | 4 | 43.9856 | ||||||||||||
| 2025-06-23 | 15:57:33 | OXY | 2025-06-27 | 4 | 43.985 | ||||||||||||
| 2025-06-23 | 15:56:41 | OXY | 2025-06-27 | 4 | 43.975 | ||||||||||||
| 2025-06-23 | 15:56:41 | OXY | 2025-06-27 | 4 | 43.965 | ||||||||||||
| 2025-06-23 | 15:56:41 | OXY | 2025-06-27 | 4 | 43.975 | ||||||||||||
| 2025-06-23 | 15:54:02 | OXY | 2025-08-15 | 53 | 43.955 | ||||||||||||
| 2025-06-23 | 15:52:58 | OXY | 2025-07-18 | 25 | 43.995 | ||||||||||||
| 2025-06-23 | 15:52:58 | OXY | 2025-07-18 | 25 | 43.985 | ||||||||||||
| 2025-06-23 | 15:40:03 | OXY | 2025-06-27 | 4 | 43.955 | ||||||||||||
| 2025-06-23 | 15:40:03 | OXY | 2025-06-27 | 4 | 43.955 | ||||||||||||
| 2025-06-23 | 15:33:54 | OXY | 2025-06-27 | 4 | 43.935 | ||||||||||||
| 2025-06-23 | 15:32:51 | OXY | 2025-06-27 | 4 | 43.915 | ||||||||||||
| 2025-06-23 | 15:14:01 | OXY | 2025-06-27 | 4 | 43.935 | ||||||||||||
| 2025-06-23 | 15:07:11 | OXY | 2025-06-27 | 4 | 43.945 | ||||||||||||
| 2025-06-23 | 15:05:36 | OXY | 2025-06-27 | 4 | 43.95 | ||||||||||||
| 2025-06-23 | 15:05:36 | OXY | 2025-06-27 | 4 | 43.95 | ||||||||||||
| 2025-06-23 | 15:05:19 | OXY | 2025-07-25 | 32 | 43.965 | ||||||||||||
| 2025-06-23 | 14:51:36 | OXY | 2025-06-27 | 4 | 43.885 | ||||||||||||
| 2025-06-23 | 14:51:21 | OXY | 2025-06-27 | 4 | 43.865 | ||||||||||||
| 2025-06-23 | 14:49:56 | OXY | 2025-07-03 | 10 | 43.825 | ||||||||||||
| 2025-06-23 | 14:39:56 | OXY | 2025-06-27 | 4 | 43.785 | ||||||||||||
| 2025-06-23 | 14:32:59 | OXY | 2025-10-17 | 116 | 43.655 | ||||||||||||
| 2025-06-23 | 14:32:59 | OXY | 2025-10-17 | 116 | 43.655 | ||||||||||||
| 2025-06-23 | 14:21:08 | OXY | 2025-09-19 | 88 | 43.785 | ||||||||||||
| 2025-06-23 | 14:09:54 | OXY | 2025-07-11 | 18 | 43.975 | ||||||||||||
| 2025-06-23 | 14:03:31 | OXY | 2025-07-18 | 25 | 43.9351 | ||||||||||||
| 2025-06-23 | 14:03:15 | OXY | 2025-06-27 | 4 | 43.895 | ||||||||||||
| 2025-06-23 | 13:55:42 | OXY | 2025-08-01 | 39 | 44.17 | ||||||||||||
| 2025-06-23 | 13:55:41 | OXY | 2025-07-18 | 25 | 44.175 | ||||||||||||
| 2025-06-23 | 13:51:39 | OXY | 2025-07-18 | 25 | 44.165 | ||||||||||||
| 2025-06-23 | 13:46:13 | OXY | 2025-07-03 | 10 | 44.4241 | ||||||||||||
| 2025-06-23 | 13:45:32 | OXY | 2025-06-27 | 4 | 44.405 | ||||||||||||
| 2025-06-23 | 13:45:32 | OXY | 2025-06-27 | 4 | 44.405 | ||||||||||||
| 2025-06-23 | 13:44:56 | OXY | 2025-06-27 | 4 | 44.485 | ||||||||||||
| 2025-06-23 | 13:24:28 | OXY | 2025-07-18 | 25 | 44.775 | ||||||||||||
| 2025-06-23 | 13:22:12 | OXY | 2025-06-27 | 4 | 44.755 | ||||||||||||
| 2025-06-23 | 13:20:05 | OXY | 2025-08-15 | 53 | 44.76 | ||||||||||||
| 2025-06-23 | 13:04:02 | OXY | 2025-07-18 | 25 | 44.675 | ||||||||||||
| 2025-06-23 | 13:04:02 | OXY | 2025-07-18 | 25 | 44.675 | ||||||||||||
| 2025-06-23 | 13:02:52 | OXY | 2025-06-27 | 4 | 44.775 | ||||||||||||
| 2025-06-23 | 13:02:52 | OXY | 2025-06-27 | 4 | 44.775 | ||||||||||||
| 2025-06-23 | 13:01:30 | OXY | 2025-06-27 | 4 | 44.885 | ||||||||||||
| 2025-06-23 | 12:58:18 | OXY | 2025-07-18 | 25 | 44.985 | ||||||||||||
| 2025-06-23 | 12:58:11 | OXY | 2025-06-27 | 4 | 45.015 | ||||||||||||
| 2025-06-23 | 12:56:44 | OXY | 2026-01-16 | 207 | 45.125 | ||||||||||||
| 2025-06-23 | 12:56:44 | OXY | 2026-01-16 | 207 | 45.125 | ||||||||||||
| 2025-06-23 | 12:55:51 | OXY | 2026-01-16 | 207 | 45.195 | ||||||||||||
| 2025-06-23 | 12:55:51 | OXY | 2026-01-16 | 207 | 45.195 | ||||||||||||
| 2025-06-23 | 12:50:36 | OXY | 2025-07-03 | 10 | 45.285 | ||||||||||||
| 2025-06-23 | 12:50:34 | OXY | 2025-07-03 | 10 | 45.2958 | ||||||||||||
| 2025-06-23 | 12:48:14 | OXY | 2025-08-15 | 53 | 45.215 | ||||||||||||
| 2025-06-23 | 12:46:50 | OXY | 2025-09-19 | 88 | 45.265 | ||||||||||||
| 2025-06-23 | 12:46:42 | OXY | 2025-06-27 | 4 | 45.305 | ||||||||||||
| 2025-06-23 | 12:28:27 | OXY | 2025-06-27 | 4 | 45.8044 | ||||||||||||
| 2025-06-23 | 12:28:27 | OXY | 2025-06-27 | 4 | 45.8044 | ||||||||||||
| 2025-06-23 | 12:01:54 | OXY | 2025-06-27 | 4 | 45.645 | ||||||||||||
| 2025-06-23 | 11:48:43 | OXY | 2025-07-03 | 10 | 45.595 | ||||||||||||
| 2025-06-23 | 11:44:20 | OXY | 2025-06-27 | 4 | 45.495 | ||||||||||||
| 2025-06-23 | 11:44:20 | OXY | 2025-06-27 | 4 | 45.495 | ||||||||||||
| 2025-06-23 | 11:37:58 | OXY | 2025-07-03 | 10 | 45.425 | ||||||||||||
| 2025-06-23 | 11:26:03 | OXY | 2025-07-18 | 25 | 45.285 | ||||||||||||
| 2025-06-23 | 11:12:17 | OXY | 2025-07-18 | 25 | 45.365 | ||||||||||||
| 2025-06-23 | 10:55:08 | OXY | 2025-06-27 | 4 | 45.355 | ||||||||||||
| 2025-06-23 | 10:50:26 | OXY | 2025-08-15 | 53 | 45.455 | ||||||||||||
| 2025-06-23 | 10:50:26 | OXY | 2025-08-15 | 53 | 45.455 | ||||||||||||
| 2025-06-23 | 10:50:26 | OXY | 2025-08-15 | 53 | 45.455 | ||||||||||||
| 2025-06-23 | 10:50:26 | OXY | 2025-08-15 | 53 | 45.455 | ||||||||||||
| 2025-06-23 | 10:49:59 | OXY | 2026-01-16 | 207 | 45.46 | ||||||||||||
| 2025-06-23 | 10:48:27 | OXY | 2025-06-27 | 4 | 45.4355 | ||||||||||||
| 2025-06-23 | 10:47:45 | OXY | 2026-01-16 | 207 | 45.4655 | ||||||||||||
| 2025-06-23 | 10:41:45 | OXY | 2025-06-27 | 4 | 45.4255 | ||||||||||||
| 2025-06-23 | 10:41:21 | OXY | 2025-06-27 | 4 | 45.485 | ||||||||||||
| 2025-06-23 | 10:41:21 | OXY | 2025-06-27 | 4 | 45.485 | ||||||||||||
| 2025-06-23 | 10:38:54 | OXY | 2025-07-18 | 25 | 45.585 | ||||||||||||
| 2025-06-23 | 10:36:06 | OXY | 2025-07-03 | 10 | 45.635 | ||||||||||||
| 2025-06-23 | 10:28:43 | OXY | 2025-06-27 | 4 | 45.56 | ||||||||||||
| 2025-06-23 | 10:28:43 | OXY | 2025-06-27 | 4 | 45.56 | ||||||||||||
| 2025-06-23 | 10:25:21 | OXY | 2025-06-27 | 4 | 45.555 | ||||||||||||
| 2025-06-23 | 10:25:21 | OXY | 2025-06-27 | 4 | 45.535 | ||||||||||||
| 2025-06-23 | 10:25:12 | OXY | 2025-06-27 | 4 | 45.565 | ||||||||||||
| 2025-06-23 | 10:25:12 | OXY | 2025-06-27 | 4 | 45.555 | ||||||||||||
| 2025-06-23 | 10:24:27 | OXY | 2025-06-27 | 4 | 45.595 | ||||||||||||
| 2025-06-23 | 10:24:27 | OXY | 2025-06-27 | 4 | 45.595 | ||||||||||||
| 2025-06-23 | 10:18:30 | OXY | 2025-07-03 | 10 | 45.765 | ||||||||||||
| 2025-06-23 | 10:13:43 | OXY | 2025-07-25 | 32 | 45.825 | ||||||||||||
| 2025-06-23 | 10:10:15 | OXY | 2025-07-25 | 32 | 45.91 | ||||||||||||
| 2025-06-23 | 10:09:27 | OXY | 2025-07-25 | 32 | 45.8654 | ||||||||||||
| 2025-06-23 | 10:09:21 | OXY | 2025-08-15 | 53 | 45.91 | ||||||||||||
| 2025-06-23 | 10:07:57 | OXY | 2025-07-25 | 32 | 45.865 | ||||||||||||
| 2025-06-23 | 10:07:58 | OXY | 2025-06-27 | 4 | 45.8746 | ||||||||||||
| 2025-06-23 | 09:57:49 | OXY | 2025-07-11 | 18 | 45.965 | ||||||||||||
| 2025-06-23 | 09:55:12 | OXY | 2025-06-27 | 4 | 45.8154 | ||||||||||||
| 2025-06-23 | 09:52:11 | OXY | 2025-06-27 | 4 | 45.685 | ||||||||||||
| 2025-06-23 | 09:52:11 | OXY | 2025-06-27 | 4 | 45.685 | ||||||||||||
| 2025-06-23 | 09:50:55 | OXY | 2025-06-27 | 4 | 45.765 | ||||||||||||
| 2025-06-23 | 09:48:04 | OXY | 2026-01-16 | 207 | 46.095 | ||||||||||||
| 2025-06-23 | 09:47:11 | OXY | 2025-06-27 | 4 | 46.1402 | ||||||||||||
| 2025-06-23 | 09:46:23 | OXY | 2025-06-27 | 4 | 46.135 | ||||||||||||
| 2025-06-23 | 09:44:57 | OXY | 2025-06-27 | 4 | 46.345 | ||||||||||||
| 2025-06-23 | 09:43:22 | OXY | 2025-06-27 | 4 | 46.435 | ||||||||||||
| 2025-06-23 | 09:43:13 | OXY | 2025-07-18 | 25 | 46.49 | ||||||||||||
| 2025-06-23 | 09:42:50 | OXY | 2025-07-18 | 25 | 46.5153 | ||||||||||||
| 2025-06-23 | 09:42:37 | OXY | 2025-07-18 | 25 | 46.5147 | ||||||||||||
| 2025-06-23 | 09:40:23 | OXY | 2025-06-27 | 4 | 46.7053 | ||||||||||||
| 2025-06-23 | 09:40:15 | OXY | 2025-06-27 | 4 | 46.755 | ||||||||||||
| 2025-06-23 | 09:40:16 | OXY | 2025-06-27 | 4 | 46.755 | ||||||||||||
| 2025-06-23 | 09:32:58 | OXY | 2025-06-27 | 4 | 46.9145 | ||||||||||||
| 2025-06-23 | 09:31:18 | OXY | 2025-06-27 | 4 | 46.915 | ||||||||||||
| 2025-06-23 | 09:30:47 | OXY | 2025-06-27 | 4 | 46.87 | ||||||||||||
| 2025-06-23 | 09:30:47 | OXY | 2025-06-27 | 4 | 46.87 | ||||||||||||
| 2025-06-23 | 09:30:43 | OXY | 2025-09-19 | 88 | 46.93 | ||||||||||||
| 2025-06-23 | 09:30:43 | OXY | 2025-09-19 | 88 | 46.93 | ||||||||||||
| 2025-06-23 | 09:30:43 | OXY | 2025-09-19 | 88 | 46.93 | ||||||||||||
| 2025-06-20 | 15:59:49 | OXY | 2025-07-03 | 13 | 45.6343 | ||||||||||||
| 2025-06-20 | 15:56:45 | OXY | 2025-07-18 | 28 | 45.735 | ||||||||||||
| 2025-06-20 | 15:56:13 | OXY | 2025-08-15 | 56 | 45.755 | ||||||||||||
| 2025-06-20 | 15:56:13 | OXY | 2025-08-15 | 56 | 45.7357 | ||||||||||||
| 2025-06-20 | 15:52:45 | OXY | 2025-08-15 | 56 | 45.875 | ||||||||||||
| 2025-06-20 | 15:52:35 | OXY | 2025-06-27 | 7 | 45.875 | ||||||||||||
| 2025-06-20 | 15:49:50 | OXY | 2025-08-15 | 56 | 45.7757 | ||||||||||||
| 2025-06-20 | 15:49:51 | OXY | 2025-08-15 | 56 | 45.775 | ||||||||||||
| 2025-06-20 | 15:49:50 | OXY | 2025-08-15 | 56 | 45.7757 | ||||||||||||
| 2025-06-20 | 15:46:04 | OXY | 2025-06-20 | 0 | 45.755 | ||||||||||||
| 2025-06-20 | 15:37:15 | OXY | 2025-06-27 | 7 | 45.68 | ||||||||||||
| 2025-06-20 | 15:25:21 | OXY | 2025-06-27 | 7 | 45.655 | ||||||||||||
| 2025-06-20 | 15:13:18 | OXY | 2025-06-27 | 7 | 45.545 | ||||||||||||
| 2025-06-20 | 14:51:37 | OXY | 2025-07-18 | 28 | 45.605 | ||||||||||||
| 2025-06-20 | 14:51:23 | OXY | 2025-07-18 | 28 | 45.615 | ||||||||||||
| 2025-06-20 | 14:51:02 | OXY | 2025-07-18 | 28 | 45.615 | ||||||||||||
| 2025-06-20 | 14:50:52 | OXY | 2025-07-18 | 28 | 45.615 | ||||||||||||
| 2025-06-20 | 14:50:44 | OXY | 2026-01-16 | 210 | 45.625 | ||||||||||||
| 2025-06-20 | 14:50:42 | OXY | 2025-07-18 | 28 | 45.625 | ||||||||||||
| 2025-06-20 | 14:50:42 | OXY | 2025-07-18 | 28 | 45.625 | ||||||||||||
| 2025-06-20 | 14:50:42 | OXY | 2025-07-18 | 28 | 45.625 | ||||||||||||
| 2025-06-20 | 14:50:30 | OXY | 2025-07-18 | 28 | 45.655 | ||||||||||||
| 2025-06-20 | 14:50:30 | OXY | 2025-07-18 | 28 | 45.6451 | ||||||||||||
| 2025-06-20 | 14:50:30 | OXY | 2025-07-18 | 28 | 45.655 | ||||||||||||
| 2025-06-20 | 14:44:05 | OXY | 2025-06-20 | 0 | 45.685 | ||||||||||||
| 2025-06-20 | 14:44:05 | OXY | 2025-06-20 | 0 | 45.685 | ||||||||||||
| 2025-06-20 | 13:40:54 | OXY | 2025-06-27 | 7 | 45.605 | ||||||||||||
| 2025-06-20 | 13:27:03 | OXY | 2025-09-19 | 91 | 45.615 | ||||||||||||
| 2025-06-20 | 13:19:40 | OXY | 2025-06-27 | 7 | 45.5251 | ||||||||||||
| 2025-06-20 | 13:02:38 | OXY | 2025-06-27 | 7 | 45.625 | ||||||||||||
| 2025-06-20 | 12:49:45 | OXY | 2025-06-27 | 7 | 45.595 | ||||||||||||
| 2025-06-20 | 12:49:45 | OXY | 2025-06-27 | 7 | 45.595 | ||||||||||||
| 2025-06-20 | 12:49:45 | OXY | 2025-06-27 | 7 | 45.595 | ||||||||||||
| 2025-06-20 | 12:38:38 | OXY | 2026-01-16 | 210 | 45.585 | ||||||||||||
| 2025-06-20 | 12:30:03 | OXY | 2025-06-27 | 7 | 45.615 | ||||||||||||
| 2025-06-20 | 12:29:01 | OXY | 2025-06-27 | 7 | 45.625 | ||||||||||||
| 2025-06-20 | 11:14:20 | OXY | 2025-09-19 | 91 | 45.4845 | ||||||||||||
| 2025-06-20 | 11:14:20 | OXY | 2025-09-19 | 91 | 45.485 | ||||||||||||
| 2025-06-20 | 10:54:02 | OXY | 2025-07-11 | 21 | 45.6154 | ||||||||||||
| 2025-06-20 | 10:40:37 | OXY | 2025-07-18 | 28 | 45.705 | ||||||||||||
| 2025-06-20 | 10:40:37 | OXY | 2025-07-18 | 28 | 45.705 | ||||||||||||
| 2025-06-20 | 10:36:03 | OXY | 2025-08-15 | 56 | 45.675 | ||||||||||||
| 2025-06-20 | 10:36:03 | OXY | 2025-08-15 | 56 | 45.675 | ||||||||||||
| 2025-06-20 | 10:36:03 | OXY | 2025-08-15 | 56 | 45.675 | ||||||||||||
| 2025-06-20 | 10:36:03 | OXY | 2025-08-15 | 56 | 45.675 | ||||||||||||
| 2025-06-20 | 10:29:04 | OXY | 2025-08-15 | 56 | 45.7654 | ||||||||||||
| 2025-06-20 | 10:28:45 | OXY | 2025-08-15 | 56 | 45.775 | ||||||||||||
| 2025-06-20 | 10:28:45 | OXY | 2025-08-15 | 56 | 45.775 | ||||||||||||
| 2025-06-20 | 09:37:46 | OXY | 2025-06-20 | 0 | 45.8308 | ||||||||||||
| 2025-06-20 | 09:37:46 | OXY | 2025-06-20 | 0 | 45.83 | ||||||||||||
| 2025-06-20 | 09:30:55 | OXY | 2025-06-20 | 0 | 45.3751 | ||||||||||||
| 2025-06-18 | 15:59:05 | OXY | 2025-06-27 | 9 | 45.345 | ||||||||||||
| 2025-06-18 | 15:57:17 | OXY | 2025-06-20 | 2 | 45.385 | ||||||||||||
| 2025-06-18 | 15:40:19 | OXY | 2025-07-18 | 30 | 45.535 | ||||||||||||
| 2025-06-18 | 15:16:22 | OXY | 2025-06-20 | 2 | 45.305 | ||||||||||||
| 2025-06-18 | 15:16:23 | OXY | 2025-06-20 | 2 | 45.305 | ||||||||||||
| 2025-06-18 | 15:14:26 | OXY | 2025-07-03 | 15 | 45.1746 | ||||||||||||
| 2025-06-18 | 15:14:15 | OXY | 2025-06-27 | 9 | 45.1701 | ||||||||||||
| 2025-06-18 | 15:05:54 | OXY | 2025-06-20 | 2 | 45.37 | ||||||||||||
| 2025-06-18 | 14:54:03 | OXY | 2025-06-27 | 9 | 45.355 | ||||||||||||
| 2025-06-18 | 14:53:48 | OXY | 2025-06-20 | 2 | 45.375 | ||||||||||||
| 2025-06-18 | 14:13:13 | OXY | 2026-03-20 | 275 | 45.43 | ||||||||||||
| 2025-06-18 | 13:43:30 | OXY | 2025-06-20 | 2 | 45.475 | ||||||||||||
| 2025-06-18 | 13:10:30 | OXY | 2025-07-18 | 30 | 45.4951 | ||||||||||||
| 2025-06-18 | 13:02:39 | OXY | 2025-07-03 | 15 | 45.5055 | ||||||||||||
| 2025-06-18 | 12:43:34 | OXY | 2025-06-20 | 2 | 45.415 | ||||||||||||
| 2025-06-18 | 12:41:36 | OXY | 2025-06-27 | 9 | 45.415 | ||||||||||||
| 2025-06-18 | 12:39:36 | OXY | 2025-06-27 | 9 | 45.425 | ||||||||||||
| 2025-06-18 | 12:32:44 | OXY | 2025-06-20 | 2 | 45.445 | ||||||||||||
| 2025-06-18 | 12:22:48 | OXY | 2025-06-20 | 2 | 45.455 | ||||||||||||
| 2025-06-18 | 12:21:49 | OXY | 2025-07-18 | 30 | 45.405 | ||||||||||||
| 2025-06-18 | 12:08:53 | OXY | 2025-06-27 | 9 | 45.33 | ||||||||||||
| 2025-06-18 | 12:08:53 | OXY | 2025-06-27 | 9 | 45.3355 | ||||||||||||
| 2025-06-18 | 11:51:40 | OXY | 2025-06-20 | 2 | 45.415 | ||||||||||||
| 2025-06-18 | 11:28:43 | OXY | 2025-06-20 | 2 | 45.4146 | ||||||||||||
| 2025-06-18 | 11:21:37 | OXY | 2025-06-20 | 2 | 45.475 | ||||||||||||
| 2025-06-18 | 10:50:34 | OXY | 2025-07-18 | 30 | 45.5054 | ||||||||||||
| 2025-06-18 | 10:43:48 | OXY | 2025-07-18 | 30 | 45.4254 | ||||||||||||
| 2025-06-18 | 10:42:30 | OXY | 2025-07-18 | 30 | 45.4939 | ||||||||||||
| 2025-06-18 | 10:31:03 | OXY | 2025-06-20 | 2 | 45.855 | ||||||||||||
| 2025-06-18 | 10:16:16 | OXY | 2025-06-20 | 2 | 46.095 | ||||||||||||
| 2025-06-18 | 10:03:49 | OXY | 2026-01-16 | 212 | 46.505 | ||||||||||||
| 2025-06-18 | 09:50:02 | OXY | 2025-06-20 | 2 | 46.685 | ||||||||||||
| 2025-06-18 | 09:50:02 | OXY | 2025-06-20 | 2 | 46.685 | ||||||||||||
| 2025-06-18 | 09:43:29 | OXY | 2025-06-27 | 9 | 46.4553 | ||||||||||||
| 2025-06-18 | 09:31:24 | OXY | 2025-06-27 | 9 | 46.2596 | ||||||||||||
| 2025-06-17 | 15:41:18 | OXY | 2025-07-18 | 31 | 46.0251 | ||||||||||||
| 2025-06-17 | 15:41:12 | OXY | 2025-06-20 | 3 | 46.055 | ||||||||||||
| 2025-06-17 | 15:38:56 | OXY | 2025-07-18 | 31 | 46.105 | ||||||||||||
| 2025-06-17 | 15:38:56 | OXY | 2025-07-18 | 31 | 46.095 | ||||||||||||
| 2025-06-17 | 15:36:59 | OXY | 2025-07-18 | 31 | 46.12 | ||||||||||||
| 2025-06-17 | 15:36:34 | OXY | 2025-07-18 | 31 | 46.145 | ||||||||||||
| 2025-06-17 | 15:36:25 | OXY | 2025-07-18 | 31 | 46.145 | ||||||||||||
| 2025-06-17 | 15:36:25 | OXY | 2025-07-18 | 31 | 46.145 | ||||||||||||
| 2025-06-17 | 15:36:25 | OXY | 2025-07-18 | 31 | 46.145 | ||||||||||||
| 2025-06-17 | 15:28:04 | OXY | 2025-06-20 | 3 | 46.215 | ||||||||||||
| 2025-06-17 | 15:28:04 | OXY | 2025-06-20 | 3 | 46.215 | ||||||||||||
| 2025-06-17 | 15:28:04 | OXY | 2025-06-20 | 3 | 46.215 | ||||||||||||
| 2025-06-17 | 15:26:51 | OXY | 2025-06-27 | 10 | 46.215 | ||||||||||||
| 2025-06-17 | 15:26:46 | OXY | 2025-06-27 | 10 | 46.215 | ||||||||||||
| 2025-06-17 | 15:26:46 | OXY | 2025-06-27 | 10 | 46.215 | ||||||||||||
| 2025-06-17 | 15:24:25 | OXY | 2025-06-27 | 10 | 46.235 | ||||||||||||
| 2025-06-17 | 15:24:19 | OXY | 2025-06-27 | 10 | 46.215 | ||||||||||||
| 2025-06-17 | 15:24:13 | OXY | 2025-06-27 | 10 | 46.235 | ||||||||||||
| 2025-06-17 | 15:18:12 | OXY | 2025-06-20 | 3 | 46.325 | ||||||||||||
| 2025-06-17 | 15:09:25 | OXY | 2025-06-20 | 3 | 46.445 | ||||||||||||
| 2025-06-17 | 15:02:30 | OXY | 2025-07-11 | 24 | 46.5145 | ||||||||||||
| 2025-06-17 | 14:59:14 | OXY | 2025-06-20 | 3 | 46.565 | ||||||||||||
| 2025-06-17 | 14:59:14 | OXY | 2025-06-20 | 3 | 46.565 | ||||||||||||
| 2025-06-17 | 14:46:49 | OXY | 2025-07-18 | 31 | 46.5651 | ||||||||||||
| 2025-06-17 | 14:40:54 | OXY | 2025-06-20 | 3 | 46.535 | ||||||||||||
| 2025-06-17 | 14:40:54 | OXY | 2025-06-20 | 3 | 46.535 | ||||||||||||
| 2025-06-17 | 14:40:54 | OXY | 2025-06-20 | 3 | 46.535 | ||||||||||||
| 2025-06-17 | 14:39:27 | OXY | 2025-06-20 | 3 | 46.575 | ||||||||||||
| 2025-06-17 | 14:38:50 | OXY | 2025-07-18 | 31 | 46.595 | ||||||||||||
| 2025-06-17 | 14:30:19 | OXY | 2025-07-18 | 31 | 46.515 | ||||||||||||
| 2025-06-17 | 14:12:26 | OXY | 2025-06-20 | 3 | 46.505 | ||||||||||||
| 2025-06-17 | 14:00:47 | OXY | 2025-06-27 | 10 | 46.375 | ||||||||||||
| 2025-06-17 | 13:55:24 | OXY | 2025-07-18 | 31 | 46.385 | ||||||||||||
| 2025-06-17 | 13:55:24 | OXY | 2025-07-18 | 31 | 46.385 | ||||||||||||
| 2025-06-17 | 13:51:07 | OXY | 2025-07-03 | 16 | 46.395 | ||||||||||||
| 2025-06-17 | 13:50:50 | OXY | 2025-07-18 | 31 | 46.415 | ||||||||||||
| 2025-06-17 | 13:50:50 | OXY | 2025-07-18 | 31 | 46.415 | ||||||||||||
| 2025-06-17 | 13:46:18 | OXY | 2026-12-18 | 549 | 46.575 | ||||||||||||
| 2025-06-17 | 13:46:18 | OXY | 2026-12-18 | 549 | 46.575 | ||||||||||||
| 2025-06-17 | 13:43:47 | OXY | 2025-06-27 | 10 | 46.565 | ||||||||||||
| 2025-06-17 | 13:43:47 | OXY | 2025-06-27 | 10 | 46.565 | ||||||||||||
| 2025-06-17 | 13:37:07 | OXY | 2025-06-27 | 10 | 46.61 | ||||||||||||
| 2025-06-17 | 13:29:48 | OXY | 2025-07-18 | 31 | 46.415 | ||||||||||||
| 2025-06-17 | 13:27:21 | OXY | 2025-06-27 | 10 | 46.365 | ||||||||||||
| 2025-06-17 | 13:26:21 | OXY | 2025-06-20 | 3 | 46.355 | ||||||||||||
| 2025-06-17 | 13:26:16 | OXY | 2025-06-27 | 10 | 46.345 | ||||||||||||
| 2025-06-17 | 13:24:46 | OXY | 2025-07-18 | 31 | 46.355 | ||||||||||||
| 2025-06-17 | 12:58:31 | OXY | 2025-06-27 | 10 | 46.0759 | ||||||||||||
| 2025-06-17 | 12:54:58 | OXY | 2025-06-20 | 3 | 46.065 | ||||||||||||
| 2025-06-17 | 12:52:11 | OXY | 2025-06-27 | 10 | 46.0451 | ||||||||||||
| 2025-06-17 | 12:51:12 | OXY | 2025-06-27 | 10 | 46.075 | ||||||||||||
| 2025-06-17 | 12:36:18 | OXY | 2025-07-18 | 31 | 46.155 | ||||||||||||
| 2025-06-17 | 12:36:18 | OXY | 2025-07-18 | 31 | 46.155 | ||||||||||||
| 2025-06-17 | 12:36:18 | OXY | 2025-07-18 | 31 | 46.155 | ||||||||||||
| 2025-06-17 | 12:33:17 | OXY | 2025-08-15 | 59 | 46.085 | ||||||||||||
| 2025-06-17 | 12:33:14 | OXY | 2025-07-18 | 31 | 46.095 | ||||||||||||
| 2025-06-17 | 12:33:14 | OXY | 2025-07-18 | 31 | 46.095 | ||||||||||||
| 2025-06-17 | 12:09:33 | OXY | 2025-08-15 | 59 | 46.065 | ||||||||||||
| 2025-06-17 | 12:09:33 | OXY | 2025-07-18 | 31 | 45.955 | ||||||||||||
| 2025-06-17 | 11:57:27 | OXY | 2025-06-27 | 10 | 45.955 | ||||||||||||
| 2025-06-17 | 11:40:58 | OXY | 2025-06-20 | 3 | 45.775 | ||||||||||||
| 2025-06-17 | 11:35:53 | OXY | 2025-10-17 | 122 | 45.845 | ||||||||||||
| 2025-06-17 | 11:35:09 | OXY | 2025-06-20 | 3 | 45.895 | ||||||||||||
| 2025-06-17 | 11:29:36 | OXY | 2025-06-20 | 3 | 45.9955 | ||||||||||||
| 2025-06-17 | 11:22:17 | OXY | 2025-09-19 | 94 | 46.045 | ||||||||||||
| 2025-06-17 | 11:08:28 | OXY | 2025-07-18 | 31 | 46.075 | ||||||||||||
| 2025-06-17 | 11:08:28 | OXY | 2025-07-18 | 31 | 46.06 | ||||||||||||
| 2025-06-17 | 11:08:28 | OXY | 2025-07-18 | 31 | 46.06 | ||||||||||||
| 2025-06-17 | 11:08:28 | OXY | 2025-07-18 | 31 | 46.07 | ||||||||||||
| 2025-06-17 | 11:08:28 | OXY | 2025-07-18 | 31 | 46.07 | ||||||||||||
| 2025-06-17 | 11:03:34 | OXY | 2025-08-15 | 59 | 46.045 | ||||||||||||
| 2025-06-17 | 11:03:34 | OXY | 2025-08-15 | 59 | 46.045 | ||||||||||||
| 2025-06-17 | 10:55:36 | OXY | 2025-08-15 | 59 | 46.055 | ||||||||||||
| 2025-06-17 | 10:55:36 | OXY | 2025-08-15 | 59 | 46.055 | ||||||||||||
| 2025-06-17 | 10:44:35 | OXY | 2025-08-15 | 59 | 46.215 | ||||||||||||
| 2025-06-17 | 10:41:30 | OXY | 2025-06-20 | 3 | 46.235 | ||||||||||||
| 2025-06-17 | 10:40:09 | OXY | 2025-08-15 | 59 | 46.165 | ||||||||||||
| 2025-06-17 | 10:40:09 | OXY | 2025-08-15 | 59 | 46.165 | ||||||||||||
| 2025-06-17 | 10:40:09 | OXY | 2025-08-15 | 59 | 46.165 | ||||||||||||
| 2025-06-17 | 10:25:32 | OXY | 2025-09-19 | 94 | 46.205 | ||||||||||||
| 2025-06-17 | 10:12:56 | OXY | 2025-07-18 | 31 | 46.085 | ||||||||||||
| 2025-06-17 | 10:12:52 | OXY | 2025-08-15 | 59 | 46.085 | ||||||||||||
| 2025-06-17 | 10:12:52 | OXY | 2025-08-15 | 59 | 46.085 | ||||||||||||
| 2025-06-17 | 10:12:52 | OXY | 2025-08-15 | 59 | 46.085 | ||||||||||||
| 2025-06-17 | 10:12:03 | OXY | 2025-08-15 | 59 | 46.12 | ||||||||||||
| 2025-06-17 | 10:12:03 | OXY | 2025-08-15 | 59 | 46.115 | ||||||||||||
| 2025-06-17 | 10:12:03 | OXY | 2025-08-15 | 59 | 46.12 | ||||||||||||
| 2025-06-17 | 10:12:03 | OXY | 2025-08-15 | 59 | 46.12 | ||||||||||||
| 2025-06-17 | 10:10:21 | OXY | 2025-06-20 | 3 | 46.095 | ||||||||||||
| 2025-06-17 | 10:08:09 | OXY | 2025-08-15 | 59 | 46.075 | ||||||||||||
| 2025-06-17 | 10:08:09 | OXY | 2025-08-15 | 59 | 46.065 | ||||||||||||
| 2025-06-17 | 10:08:09 | OXY | 2025-08-15 | 59 | 46.075 | ||||||||||||
| 2025-06-17 | 10:08:09 | OXY | 2025-08-15 | 59 | 46.075 | ||||||||||||
| 2025-06-17 | 10:07:02 | OXY | 2025-07-18 | 31 | 46.105 | ||||||||||||
| 2025-06-17 | 10:07:02 | OXY | 2025-07-18 | 31 | 46.105 | ||||||||||||
| 2025-06-17 | 10:07:02 | OXY | 2025-07-18 | 31 | 46.105 | ||||||||||||
| 2025-06-17 | 10:01:03 | OXY | 2025-06-20 | 3 | 46.235 | ||||||||||||
| 2025-06-17 | 09:51:03 | OXY | 2025-07-18 | 31 | 46.275 | ||||||||||||
| 2025-06-17 | 09:51:05 | OXY | 2025-07-18 | 31 | 46.2853 | ||||||||||||
| 2025-06-17 | 09:50:19 | OXY | 2025-07-18 | 31 | 46.215 | ||||||||||||
| 2025-06-17 | 09:47:24 | OXY | 2025-07-18 | 31 | 46.155 | ||||||||||||
| 2025-06-17 | 09:46:35 | OXY | 2025-06-20 | 3 | 46.105 | ||||||||||||
| 2025-06-17 | 09:44:25 | OXY | 2025-08-15 | 59 | 46.255 | ||||||||||||
| 2025-06-17 | 09:43:22 | OXY | 2025-07-18 | 31 | 46.2047 | ||||||||||||
| 2025-06-17 | 09:43:22 | OXY | 2025-07-18 | 31 | 46.2153 | ||||||||||||
| 2025-06-17 | 09:39:10 | OXY | 2025-07-18 | 31 | 46.015 | ||||||||||||
| 2025-06-17 | 09:39:10 | OXY | 2025-07-18 | 31 | 45.995 | ||||||||||||
| 2025-06-17 | 09:36:13 | OXY | 2025-06-20 | 3 | 46.045 | ||||||||||||
| 2025-06-17 | 09:31:52 | OXY | 2025-06-20 | 3 | 45.585 | ||||||||||||
| 2025-06-17 | 09:31:25 | OXY | 2025-06-20 | 3 | 45.485 | ||||||||||||
| 2025-06-16 | 15:29:00 | OXY | 2025-07-18 | 32 | 45.3 | ||||||||||||
| 2025-06-16 | 15:20:41 | OXY | 2025-06-20 | 4 | 45.225 | ||||||||||||
| 2025-06-16 | 15:20:41 | OXY | 2025-06-20 | 4 | 45.225 | ||||||||||||
| 2025-06-16 | 15:20:41 | OXY | 2025-06-20 | 4 | 45.225 | ||||||||||||
| 2025-06-16 | 15:17:01 | OXY | 2025-06-20 | 4 | 45.235 | ||||||||||||
| 2025-06-16 | 15:16:08 | OXY | 2025-06-20 | 4 | 45.225 | ||||||||||||
| 2025-06-16 | 15:16:08 | OXY | 2025-06-20 | 4 | 45.225 | ||||||||||||
| 2025-06-16 | 15:10:42 | OXY | 2025-07-03 | 17 | 45.1544 | ||||||||||||
| 2025-06-16 | 15:08:20 | OXY | 2025-07-03 | 17 | 45.195 | ||||||||||||
| 2025-06-16 | 15:08:20 | OXY | 2025-07-03 | 17 | 45.19 | ||||||||||||
| 2025-06-16 | 15:07:16 | OXY | 2025-07-03 | 17 | 45.2044 | ||||||||||||
| 2025-06-16 | 15:06:28 | OXY | 2025-08-15 | 60 | 45.255 | ||||||||||||
| 2025-06-16 | 15:06:28 | OXY | 2025-08-15 | 60 | 45.255 | ||||||||||||
| 2025-06-16 | 15:05:21 | OXY | 2025-07-03 | 17 | 45.27 | ||||||||||||
| 2025-06-16 | 15:05:21 | OXY | 2025-07-03 | 17 | 45.2744 | ||||||||||||
| 2025-06-16 | 15:05:00 | OXY | 2025-07-03 | 17 | 45.25 | ||||||||||||
| 2025-06-16 | 15:02:23 | OXY | 2025-07-03 | 17 | 45.305 | ||||||||||||
| 2025-06-16 | 15:02:23 | OXY | 2025-07-03 | 17 | 45.305 | ||||||||||||
| 2025-06-16 | 15:00:26 | OXY | 2025-07-03 | 17 | 45.3156 | ||||||||||||
| 2025-06-16 | 14:46:48 | OXY | 2025-07-18 | 32 | 45.375 | ||||||||||||
| 2025-06-16 | 14:22:02 | OXY | 2025-06-20 | 4 | 45.48 | ||||||||||||
| 2025-06-16 | 14:22:02 | OXY | 2025-06-20 | 4 | 45.475 | ||||||||||||
| 2025-06-16 | 14:07:05 | OXY | 2025-10-17 | 123 | 45.4344 | ||||||||||||
| 2025-06-16 | 13:20:22 | OXY | 2025-06-20 | 4 | 45.525 | ||||||||||||
| 2025-06-16 | 13:11:49 | OXY | 2025-06-20 | 4 | 45.545 | ||||||||||||
| 2025-06-16 | 12:45:05 | OXY | 2026-12-18 | 550 | 45.335 | ||||||||||||
| 2025-06-16 | 12:45:05 | OXY | 2026-12-18 | 550 | 45.335 | ||||||||||||
| 2025-06-16 | 12:45:05 | OXY | 2026-12-18 | 550 | 45.335 | ||||||||||||
| 2025-06-16 | 12:41:14 | OXY | 2025-07-11 | 25 | 45.335 | ||||||||||||
| 2025-06-16 | 12:21:54 | OXY | 2025-07-18 | 32 | 45.2655 | ||||||||||||
| 2025-06-16 | 12:18:02 | OXY | 2025-07-18 | 32 | 45.105 | ||||||||||||
| 2025-06-16 | 12:18:02 | OXY | 2025-07-18 | 32 | 45.12 | ||||||||||||
| 2025-06-16 | 11:53:08 | OXY | 2025-06-20 | 4 | 45.035 | ||||||||||||
| 2025-06-16 | 11:52:39 | OXY | 2025-06-20 | 4 | 45.025 | ||||||||||||
| 2025-06-16 | 11:51:43 | OXY | 2025-06-20 | 4 | 45.06 | ||||||||||||
| 2025-06-16 | 11:51:15 | OXY | 2025-06-20 | 4 | 45.075 | ||||||||||||
| 2025-06-16 | 11:38:52 | OXY | 2025-06-20 | 4 | 44.92 | ||||||||||||
| 2025-06-16 | 11:38:52 | OXY | 2025-06-20 | 4 | 44.92 | ||||||||||||
| 2025-06-16 | 11:27:26 | OXY | 2025-06-20 | 4 | 45.03 | ||||||||||||
| 2025-06-16 | 11:25:15 | OXY | 2026-01-16 | 214 | 45.075 | ||||||||||||
| 2025-06-16 | 11:25:15 | OXY | 2026-01-16 | 214 | 45.075 | ||||||||||||
| 2025-06-16 | 11:15:06 | OXY | 2026-01-16 | 214 | 45.125 | ||||||||||||
| 2025-06-16 | 11:07:57 | OXY | 2025-06-20 | 4 | 45.335 | ||||||||||||
| 2025-06-16 | 11:07:57 | OXY | 2025-06-20 | 4 | 45.335 | ||||||||||||
| 2025-06-16 | 11:07:42 | OXY | 2025-06-20 | 4 | 45.325 | ||||||||||||
| 2025-06-16 | 10:56:21 | OXY | 2025-06-20 | 4 | 45.285 | ||||||||||||
| 2025-06-16 | 10:55:56 | OXY | 2025-06-20 | 4 | 45.3299 | ||||||||||||
| 2025-06-16 | 10:49:54 | OXY | 2025-06-20 | 4 | 45.305 | ||||||||||||
| 2025-06-16 | 10:49:54 | OXY | 2025-06-20 | 4 | 45.305 | ||||||||||||
| 2025-06-16 | 10:48:03 | OXY | 2025-06-27 | 11 | 45.33 | ||||||||||||
| 2025-06-16 | 10:45:51 | OXY | 2025-06-20 | 4 | 45.2546 | ||||||||||||
| 2025-06-16 | 10:45:51 | OXY | 2025-06-20 | 4 | 45.255 | ||||||||||||
| 2025-06-16 | 10:44:59 | OXY | 2025-06-20 | 4 | 45.29 | ||||||||||||
| 2025-06-16 | 10:44:59 | OXY | 2025-06-20 | 4 | 45.29 | ||||||||||||
| 2025-06-16 | 10:44:34 | OXY | 2025-06-20 | 4 | 45.295 | ||||||||||||
| 2025-06-16 | 10:44:34 | OXY | 2025-06-20 | 4 | 45.315 | ||||||||||||
| 2025-06-16 | 10:42:58 | OXY | 2025-06-27 | 11 | 45.315 | ||||||||||||
| 2025-06-16 | 10:35:48 | OXY | 2025-07-18 | 32 | 45.34 | ||||||||||||
| 2025-06-16 | 10:29:39 | OXY | 2025-07-18 | 32 | 45.3654 | ||||||||||||
| 2025-06-16 | 10:21:57 | OXY | 2025-06-20 | 4 | 45.65 | ||||||||||||
| 2025-06-16 | 10:20:53 | OXY | 2025-09-19 | 95 | 45.505 | ||||||||||||
| 2025-06-16 | 10:18:09 | OXY | 2025-06-20 | 4 | 45.465 | ||||||||||||
| 2025-06-16 | 10:02:17 | OXY | 2025-06-27 | 11 | 45.55 | ||||||||||||
| 2025-06-16 | 10:00:57 | OXY | 2025-08-15 | 60 | 45.4453 | ||||||||||||
| 2025-06-16 | 10:00:57 | OXY | 2025-08-15 | 60 | 45.4453 | ||||||||||||
| 2025-06-16 | 10:00:38 | OXY | 2025-06-20 | 4 | 45.5688 | ||||||||||||
| 2025-06-16 | 09:58:09 | OXY | 2025-06-20 | 4 | 45.7854 | ||||||||||||
| 2025-06-16 | 09:58:09 | OXY | 2025-06-20 | 4 | 45.785 | ||||||||||||
| 2025-06-16 | 09:54:56 | OXY | 2026-12-18 | 550 | 46.2102 | ||||||||||||
| 2025-06-16 | 09:50:15 | OXY | 2025-06-20 | 4 | 46.405 | ||||||||||||
| 2025-06-16 | 09:45:09 | OXY | 2025-06-20 | 4 | 46.1547 | ||||||||||||
| 2025-06-16 | 09:33:21 | OXY | 2025-06-20 | 4 | 46.4034 | ||||||||||||
| 2025-06-13 | 15:54:37 | OXY | 2025-06-20 | 7 | 46.215 | ||||||||||||
| 2025-06-13 | 15:54:19 | OXY | 2025-07-18 | 35 | 46.19 | ||||||||||||
| 2025-06-13 | 15:54:04 | OXY | 2025-10-17 | 126 | 46.1955 | ||||||||||||
| 2025-06-13 | 15:53:17 | OXY | 2025-06-20 | 7 | 46.205 | ||||||||||||
| 2025-06-13 | 15:53:17 | OXY | 2025-06-20 | 7 | 46.205 | ||||||||||||
| 2025-06-13 | 15:50:27 | OXY | 2025-06-27 | 14 | 46.1951 | ||||||||||||
| 2025-06-13 | 15:50:27 | OXY | 2025-06-27 | 14 | 46.1951 | ||||||||||||
| 2025-06-13 | 15:37:00 | OXY | 2025-06-20 | 7 | 46.389 | ||||||||||||
| 2025-06-13 | 15:31:11 | OXY | 2025-06-13 | 0 | 46.455 | ||||||||||||
| 2025-06-13 | 15:29:45 | OXY | 2026-01-16 | 217 | 46.3851 | ||||||||||||
| 2025-06-13 | 15:29:45 | OXY | 2026-01-16 | 217 | 46.3851 | ||||||||||||
| 2025-06-13 | 15:29:16 | OXY | 2026-01-16 | 217 | 46.375 | ||||||||||||
| 2025-06-13 | 15:29:16 | OXY | 2026-01-16 | 217 | 46.375 | ||||||||||||
| 2025-06-13 | 15:24:26 | OXY | 2026-01-16 | 217 | 46.305 | ||||||||||||
| 2025-06-13 | 15:24:26 | OXY | 2026-01-16 | 217 | 46.305 | ||||||||||||
| 2025-06-13 | 15:21:56 | OXY | 2026-01-16 | 217 | 46.355 | ||||||||||||
| 2025-06-13 | 15:21:56 | OXY | 2026-01-16 | 217 | 46.355 | ||||||||||||
| 2025-06-13 | 15:11:30 | OXY | 2025-06-20 | 7 | 46.465 | ||||||||||||
| 2025-06-13 | 14:58:45 | OXY | 2025-06-20 | 7 | 46.375 | ||||||||||||
| 2025-06-13 | 14:58:45 | OXY | 2025-06-20 | 7 | 46.375 | ||||||||||||
| 2025-06-13 | 14:49:27 | OXY | 2025-06-20 | 7 | 46.215 | ||||||||||||
| 2025-06-13 | 14:40:03 | OXY | 2025-07-18 | 35 | 46.185 | ||||||||||||
| 2025-06-13 | 14:38:55 | OXY | 2025-06-20 | 7 | 46.1345 | ||||||||||||
| 2025-06-13 | 14:33:17 | OXY | 2025-06-13 | 0 | 46.175 | ||||||||||||
| 2025-06-13 | 14:29:30 | OXY | 2025-06-27 | 14 | 46.165 | ||||||||||||
| 2025-06-13 | 14:25:56 | OXY | 2025-06-27 | 14 | 46.165 | ||||||||||||
| 2025-06-13 | 14:10:27 | OXY | 2025-06-20 | 7 | 46.155 | ||||||||||||
| 2025-06-13 | 13:00:51 | OXY | 2025-07-18 | 35 | 46.145 | ||||||||||||
| 2025-06-13 | 13:00:19 | OXY | 2025-07-18 | 35 | 46.125 | ||||||||||||
| 2025-06-13 | 12:58:44 | OXY | 2025-07-18 | 35 | 46.155 | ||||||||||||
| 2025-06-13 | 12:57:58 | OXY | 2025-06-20 | 7 | 46.155 | ||||||||||||
| 2025-06-13 | 12:38:17 | OXY | 2026-06-18 | 370 | 46.015 | ||||||||||||
| 2025-06-13 | 12:37:40 | OXY | 2026-12-18 | 553 | 45.995 | ||||||||||||
| 2025-06-13 | 12:32:00 | OXY | 2025-09-19 | 98 | 46.0149 | ||||||||||||
| 2025-06-13 | 12:31:11 | OXY | 2025-09-19 | 98 | 45.99 | ||||||||||||
| 2025-06-13 | 11:39:41 | OXY | 2025-06-20 | 7 | 46.205 | ||||||||||||
| 2025-06-13 | 11:27:52 | OXY | 2025-06-20 | 7 | 46.135 | ||||||||||||
| 2025-06-13 | 11:21:53 | OXY | 2026-01-16 | 217 | 46.115 | ||||||||||||
| 2025-06-13 | 11:21:53 | OXY | 2026-01-16 | 217 | 46.115 | ||||||||||||
| 2025-06-13 | 11:08:08 | OXY | 2025-08-15 | 63 | 45.955 | ||||||||||||
| 2025-06-13 | 10:55:14 | OXY | 2025-09-19 | 98 | 45.9046 | ||||||||||||
| 2025-06-13 | 10:26:47 | OXY | 2025-06-13 | 0 | 46.3158 | ||||||||||||
| 2025-06-13 | 10:26:21 | OXY | 2025-06-20 | 7 | 46.275 | ||||||||||||
| 2025-06-13 | 10:25:55 | OXY | 2025-06-20 | 7 | 46.26 | ||||||||||||
| 2025-06-13 | 10:25:55 | OXY | 2025-06-20 | 7 | 46.265 | ||||||||||||
| 2025-06-13 | 10:25:45 | OXY | 2025-06-20 | 7 | 46.215 | ||||||||||||
| 2025-06-13 | 10:21:33 | OXY | 2025-08-15 | 63 | 46.105 | ||||||||||||
| 2025-06-13 | 10:20:54 | OXY | 2025-06-13 | 0 | 46.095 | ||||||||||||
| 2025-06-13 | 10:16:26 | OXY | 2025-06-20 | 7 | 46.005 | ||||||||||||
| 2025-06-13 | 10:11:40 | OXY | 2025-06-20 | 7 | 46.0757 | ||||||||||||
| 2025-06-13 | 10:10:01 | OXY | 2025-06-27 | 14 | 46.1247 | ||||||||||||
| 2025-06-13 | 10:08:51 | OXY | 2025-07-18 | 35 | 46.005 | ||||||||||||
| 2025-06-13 | 10:03:54 | OXY | 2025-06-13 | 0 | 45.995 | ||||||||||||
| 2025-06-13 | 10:03:54 | OXY | 2025-06-13 | 0 | 45.995 | ||||||||||||
| 2025-06-13 | 09:57:30 | OXY | 2025-06-13 | 0 | 45.7502 | ||||||||||||
| 2025-06-13 | 09:57:30 | OXY | 2025-06-13 | 0 | 45.735 | ||||||||||||
| 2025-06-13 | 09:55:37 | OXY | 2025-06-13 | 0 | 45.77 | ||||||||||||
| 2025-06-13 | 09:44:10 | OXY | 2025-07-18 | 35 | 45.8341 | ||||||||||||
| 2025-06-13 | 09:41:45 | OXY | 2025-06-13 | 0 | 46.135 | ||||||||||||
| 2025-06-13 | 09:41:45 | OXY | 2025-06-13 | 0 | 46.135 | ||||||||||||
| 2025-06-13 | 09:33:13 | OXY | 2025-07-18 | 35 | 45.955 | ||||||||||||
| 2025-06-13 | 09:33:02 | OXY | 2025-06-27 | 14 | 45.925 | ||||||||||||
| 2025-06-13 | 09:33:02 | OXY | 2025-06-27 | 14 | 45.925 | ||||||||||||
| 2025-06-13 | 09:32:52 | OXY | 2025-06-27 | 14 | 46.04 | ||||||||||||
| 2025-06-13 | 09:32:52 | OXY | 2025-06-27 | 14 | 46.04 | ||||||||||||
| 2025-06-13 | 09:32:46 | OXY | 2025-07-18 | 35 | 45.9998 | ||||||||||||
| 2025-06-13 | 09:32:39 | OXY | 2025-06-27 | 14 | 46.15 | ||||||||||||
| 2025-06-13 | 09:31:58 | OXY | 2025-08-15 | 63 | 46.515 | ||||||||||||
| 2025-06-13 | 09:31:28 | OXY | 2025-07-18 | 35 | 46.47 | ||||||||||||
| 2025-06-13 | 09:31:28 | OXY | 2025-07-18 | 35 | 46.47 | ||||||||||||
| 2025-06-13 | 09:31:25 | OXY | 2025-06-13 | 0 | 46.5299 | ||||||||||||
| 2025-06-13 | 09:31:23 | OXY | 2025-09-19 | 98 | 46.4247 | ||||||||||||
| 2025-06-12 | 15:36:23 | OXY | 2026-01-16 | 218 | 44.685 | ||||||||||||
| 2025-06-12 | 15:36:23 | OXY | 2025-06-20 | 8 | 44.685 | ||||||||||||
| 2025-06-12 | 15:36:23 | OXY | 2025-09-19 | 99 | 44.685 | ||||||||||||
| 2025-06-12 | 15:36:23 | OXY | 2026-01-16 | 218 | 44.685 | ||||||||||||
| 2025-06-12 | 15:36:23 | OXY | 2026-01-16 | 218 | 44.685 | ||||||||||||
| 2025-06-12 | 15:36:23 | OXY | 2026-01-16 | 218 | 44.685 | ||||||||||||
| 2025-06-12 | 14:52:32 | OXY | 2025-06-20 | 8 | 44.545 | ||||||||||||
| 2025-06-12 | 13:06:36 | OXY | 2025-06-27 | 15 | 44.665 | ||||||||||||
| 2025-06-12 | 12:23:33 | OXY | 2025-07-03 | 21 | 44.5756 | ||||||||||||
| 2025-06-12 | 12:23:10 | OXY | 2025-06-20 | 8 | 44.595 | ||||||||||||
| 2025-06-12 | 12:05:10 | OXY | 2025-07-18 | 36 | 44.655 | ||||||||||||
| 2025-06-12 | 12:05:01 | OXY | 2025-07-18 | 36 | 44.655 | ||||||||||||
| 2025-06-12 | 12:00:26 | OXY | 2025-07-03 | 21 | 44.6249 | ||||||||||||
| 2025-06-12 | 11:55:32 | OXY | 2025-06-20 | 8 | 44.525 | ||||||||||||
| 2025-06-12 | 11:52:31 | OXY | 2025-07-18 | 36 | 44.5749 | ||||||||||||
| 2025-06-12 | 11:45:46 | OXY | 2025-07-03 | 21 | 44.5155 | ||||||||||||
| 2025-06-12 | 11:38:41 | OXY | 2025-07-11 | 29 | 44.475 | ||||||||||||
| 2025-06-12 | 11:37:15 | OXY | 2025-07-03 | 21 | 44.505 | ||||||||||||
| 2025-06-12 | 11:37:15 | OXY | 2025-07-03 | 21 | 44.5141 | ||||||||||||
| 2025-06-12 | 11:34:50 | OXY | 2025-07-03 | 21 | 44.555 | ||||||||||||
| 2025-06-12 | 11:33:37 | OXY | 2025-07-03 | 21 | 44.585 | ||||||||||||
| 2025-06-12 | 11:33:37 | OXY | 2025-07-03 | 21 | 44.585 | ||||||||||||
| 2025-06-12 | 11:33:37 | OXY | 2025-07-03 | 21 | 44.585 | ||||||||||||
| 2025-06-12 | 11:31:58 | OXY | 2025-07-03 | 21 | 44.53 | ||||||||||||
| 2025-06-12 | 11:30:43 | OXY | 2025-07-03 | 21 | 44.545 | ||||||||||||
| 2025-06-12 | 11:30:43 | OXY | 2025-07-03 | 21 | 44.545 | ||||||||||||
| 2025-06-12 | 11:30:43 | OXY | 2025-07-03 | 21 | 44.545 | ||||||||||||
| 2025-06-12 | 10:53:33 | OXY | 2025-06-20 | 8 | 44.535 | ||||||||||||
| 2025-06-12 | 10:09:05 | OXY | 2025-06-20 | 8 | 44.4956 | ||||||||||||
| 2025-06-12 | 09:52:58 | OXY | 2025-06-20 | 8 | 44.49 | ||||||||||||
| 2025-06-12 | 09:50:20 | OXY | 2025-06-27 | 15 | 44.3809 | ||||||||||||
| 2025-06-12 | 09:47:16 | OXY | 2025-06-27 | 15 | 44.315 | ||||||||||||
| 2025-06-12 | 09:47:16 | OXY | 2025-06-27 | 15 | 44.315 | ||||||||||||
| 2025-06-12 | 09:46:55 | OXY | 2025-06-27 | 15 | 44.3256 | ||||||||||||
| 2025-06-12 | 09:46:46 | OXY | 2025-06-27 | 15 | 44.295 | ||||||||||||
| 2025-06-12 | 09:46:46 | OXY | 2025-06-27 | 15 | 44.295 | ||||||||||||
| 2025-06-12 | 09:41:36 | OXY | 2025-07-18 | 36 | 44.265 | ||||||||||||
| 2025-06-12 | 09:41:36 | OXY | 2025-07-18 | 36 | 44.265 | ||||||||||||
| 2025-06-12 | 09:41:36 | OXY | 2025-07-18 | 36 | 44.265 | ||||||||||||
| 2025-06-12 | 09:40:21 | OXY | 2025-06-27 | 15 | 44.19 | ||||||||||||
| 2025-06-12 | 09:38:47 | OXY | 2025-06-27 | 15 | 44.12 | ||||||||||||
| 2025-06-12 | 09:38:31 | OXY | 2025-06-27 | 15 | 44.165 | ||||||||||||
| 2025-06-12 | 09:38:27 | OXY | 2025-06-27 | 15 | 44.19 | ||||||||||||
| 2025-06-12 | 09:38:27 | OXY | 2025-06-27 | 15 | 44.205 | ||||||||||||
| 2025-06-12 | 09:38:27 | OXY | 2025-06-27 | 15 | 44.205 | ||||||||||||
| 2025-06-12 | 09:38:27 | OXY | 2025-06-27 | 15 | 44.19 | ||||||||||||
| 2025-06-12 | 09:38:27 | OXY | 2025-06-27 | 15 | 44.19 | ||||||||||||
| 2025-06-12 | 09:34:46 | OXY | 2025-06-27 | 15 | 44.22 | ||||||||||||
| 2025-06-12 | 09:34:46 | OXY | 2025-06-27 | 15 | 44.255 | ||||||||||||
| 2025-06-12 | 09:34:46 | OXY | 2025-06-27 | 15 | 44.255 | ||||||||||||
| 2025-06-12 | 09:34:46 | OXY | 2025-06-27 | 15 | 44.24 | ||||||||||||
| 2025-06-12 | 09:34:46 | OXY | 2025-06-27 | 15 | 44.24 | ||||||||||||
| 2025-06-12 | 09:34:46 | OXY | 2025-06-27 | 15 | 44.22 | ||||||||||||
| 2025-06-12 | 09:31:45 | OXY | 2026-01-16 | 218 | 44.2414 | ||||||||||||
| 2025-06-11 | 15:45:52 | OXY | 2027-01-15 | 583 | 44.915 | ||||||||||||
| 2025-06-11 | 15:45:52 | OXY | 2027-01-15 | 583 | 44.915 | ||||||||||||
| 2025-06-11 | 15:45:52 | OXY | 2027-01-15 | 583 | 44.915 | ||||||||||||
| 2025-06-11 | 15:44:40 | OXY | 2025-07-18 | 37 | 44.875 | ||||||||||||
| 2025-06-11 | 15:19:16 | OXY | 2025-06-13 | 2 | 44.635 | ||||||||||||
| 2025-06-11 | 15:14:32 | OXY | 2025-06-27 | 16 | 44.745 | ||||||||||||
| 2025-06-11 | 15:14:32 | OXY | 2025-06-27 | 16 | 44.745 | ||||||||||||
| 2025-06-11 | 14:29:43 | OXY | 2026-01-16 | 219 | 44.815 | ||||||||||||
| 2025-06-11 | 14:26:40 | OXY | 2025-07-18 | 37 | 44.7651 | ||||||||||||
| 2025-06-11 | 14:26:36 | OXY | 2025-08-15 | 65 | 44.77 | ||||||||||||
| 2025-06-11 | 14:16:00 | OXY | 2025-07-11 | 30 | 44.305 | ||||||||||||
| 2025-06-11 | 14:16:00 | OXY | 2025-07-11 | 30 | 44.3049 | ||||||||||||
| 2025-06-11 | 14:09:44 | OXY | 2025-06-13 | 2 | 44.445 | ||||||||||||
| 2025-06-11 | 10:22:24 | OXY | 2026-01-16 | 219 | 43.985 | ||||||||||||
| 2025-06-11 | 09:33:46 | OXY | 2026-03-20 | 282 | 44.285 | ||||||||||||
| 2025-06-10 | 14:58:50 | OXY | 2025-07-18 | 38 | 43.965 | ||||||||||||
| 2025-06-10 | 14:16:05 | OXY | 2025-06-13 | 3 | 43.985 | ||||||||||||
| 2025-06-10 | 14:16:05 | OXY | 2025-06-13 | 3 | 43.985 | ||||||||||||
| 2025-06-10 | 14:16:05 | OXY | 2025-06-13 | 3 | 43.985 | ||||||||||||
| 2025-06-10 | 12:58:55 | OXY | 2025-06-20 | 10 | 44.225 | ||||||||||||
| 2025-06-10 | 12:08:20 | OXY | 2025-06-20 | 10 | 44.1746 | ||||||||||||
| 2025-06-10 | 11:55:11 | OXY | 2025-06-13 | 3 | 44.235 | ||||||||||||
| 2025-06-10 | 11:03:12 | OXY | 2025-06-20 | 10 | 44.045 | ||||||||||||
| 2025-06-10 | 11:02:54 | OXY | 2025-06-20 | 10 | 44.1257 | ||||||||||||
| 2025-06-10 | 11:02:17 | OXY | 2025-07-18 | 38 | 44.1643 | ||||||||||||
| 2025-06-10 | 11:01:50 | OXY | 2025-07-18 | 38 | 44.135 | ||||||||||||
| 2025-06-10 | 11:01:50 | OXY | 2025-07-18 | 38 | 44.145 | ||||||||||||
| 2025-06-10 | 10:53:13 | OXY | 2025-07-18 | 38 | 44.19 | ||||||||||||
| 2025-06-10 | 10:53:13 | OXY | 2025-07-18 | 38 | 44.19 | ||||||||||||
| 2025-06-10 | 10:52:16 | OXY | 2025-06-20 | 10 | 44.1314 | ||||||||||||
| 2025-06-10 | 10:46:22 | OXY | 2025-10-17 | 129 | 44.17 | ||||||||||||
| 2025-06-10 | 10:46:22 | OXY | 2025-10-17 | 129 | 44.155 | ||||||||||||
| 2025-06-10 | 10:26:26 | OXY | 2025-08-15 | 66 | 44.0044 | ||||||||||||
| 2025-06-10 | 10:26:26 | OXY | 2025-08-15 | 66 | 44.0044 | ||||||||||||
| 2025-06-10 | 10:24:02 | OXY | 2025-09-19 | 101 | 43.8747 | ||||||||||||
| 2025-06-10 | 10:24:02 | OXY | 2025-09-19 | 101 | 43.875 | ||||||||||||
| 2025-06-10 | 10:11:32 | OXY | 2025-06-20 | 10 | 43.825 | ||||||||||||
| 2025-06-10 | 10:11:32 | OXY | 2025-06-20 | 10 | 43.825 | ||||||||||||
| 2025-06-10 | 09:46:23 | OXY | 2025-07-18 | 38 | 43.4048 | ||||||||||||
| 2025-06-09 | 15:55:32 | OXY | 2025-06-13 | 4 | 43.2956 | ExDiv | |||||||||||
| 2025-06-09 | 14:57:36 | OXY | 2025-07-18 | 39 | 43.5945 | ExDiv | |||||||||||
| 2025-06-09 | 14:57:37 | OXY | 2025-07-18 | 39 | 43.605 | ExDiv | |||||||||||
| 2025-06-09 | 14:27:58 | OXY | 2025-08-15 | 67 | 43.514 | ExDiv | |||||||||||
| 2025-06-09 | 13:41:45 | OXY | 2025-06-13 | 4 | 43.53 | ExDiv | |||||||||||
| 2025-06-09 | 12:29:37 | OXY | 2026-01-16 | 221 | 43.305 | ExDiv | |||||||||||
| 2025-06-09 | 12:08:55 | OXY | 2025-07-18 | 39 | 43.205 | ExDiv | |||||||||||
| 2025-06-09 | 11:48:01 | OXY | 2025-08-15 | 67 | 43.295 | ExDiv | |||||||||||
| 2025-06-09 | 11:34:16 | OXY | 2025-06-13 | 4 | 43.255 | ExDiv | |||||||||||
| 2025-06-09 | 11:34:16 | OXY | 2025-06-13 | 4 | 43.265 | ExDiv | |||||||||||
| 2025-06-09 | 11:31:35 | OXY | 2025-06-13 | 4 | 43.235 | ExDiv | |||||||||||
| 2025-06-09 | 11:31:35 | OXY | 2025-06-13 | 4 | 43.235 | ExDiv | |||||||||||
| 2025-06-09 | 11:31:35 | OXY | 2025-06-13 | 4 | 43.235 | ExDiv | |||||||||||
| 2025-06-09 | 11:17:37 | OXY | 2025-06-13 | 4 | 43.375 | ExDiv | |||||||||||
| 2025-06-09 | 11:17:22 | OXY | 2025-06-13 | 4 | 43.375 | ExDiv | |||||||||||
| 2025-06-09 | 11:16:52 | OXY | 2025-06-13 | 4 | 43.34 | ExDiv | |||||||||||
| 2025-06-09 | 10:59:33 | OXY | 2025-06-13 | 4 | 43.265 | ExDiv | |||||||||||
| 2025-06-09 | 10:57:48 | OXY | 2025-06-13 | 4 | 43.195 | ExDiv | |||||||||||
| 2025-06-09 | 10:57:38 | OXY | 2025-06-13 | 4 | 43.2 | ExDiv | |||||||||||
| 2025-06-09 | 10:57:38 | OXY | 2025-06-13 | 4 | 43.2 | ExDiv | |||||||||||
| 2025-06-09 | 10:57:27 | OXY | 2025-06-13 | 4 | 43.215 | ExDiv | |||||||||||
| 2025-06-09 | 10:42:07 | OXY | 2025-06-13 | 4 | 43.315 | ExDiv | |||||||||||
| 2025-06-09 | 10:37:37 | OXY | 2025-06-13 | 4 | 43.315 | ExDiv | |||||||||||
| 2025-06-09 | 10:37:35 | OXY | 2025-06-13 | 4 | 43.315 | ExDiv | |||||||||||
| 2025-06-09 | 10:37:35 | OXY | 2025-06-13 | 4 | 43.315 | ExDiv | |||||||||||
| 2025-06-09 | 10:37:35 | OXY | 2025-06-13 | 4 | 43.315 | ExDiv | |||||||||||
| 2025-06-09 | 10:36:53 | OXY | 2025-06-13 | 4 | 43.325 | ExDiv | |||||||||||
| 2025-06-09 | 10:26:57 | OXY | 2025-06-13 | 4 | 43.32 | ExDiv | |||||||||||
| 2025-06-09 | 10:25:59 | OXY | 2025-06-13 | 4 | 43.3107 | ExDiv | |||||||||||
| 2025-06-09 | 10:25:59 | OXY | 2025-06-13 | 4 | 43.3107 | ExDiv | |||||||||||
| 2025-06-09 | 09:30:12 | OXY | 2025-11-21 | 165 | 43.06 | ExDiv | |||||||||||
| 2025-06-06 | 15:42:25 | OXY | 2025-06-06 | 0 | 42.575 | ||||||||||||
| 2025-06-06 | 15:33:07 | OXY | 2026-06-18 | 377 | 42.565 | ||||||||||||
| 2025-06-06 | 15:06:03 | OXY | 2025-06-20 | 14 | 42.665 | ||||||||||||
| 2025-06-06 | 14:47:45 | OXY | 2025-06-20 | 14 | 42.625 | ||||||||||||
| 2025-06-06 | 14:46:04 | OXY | 2025-08-15 | 70 | 42.625 | ||||||||||||
| 2025-06-06 | 14:46:04 | OXY | 2025-08-15 | 70 | 42.625 | ||||||||||||
| 2025-06-06 | 14:45:43 | OXY | 2025-07-18 | 42 | 42.615 | ||||||||||||
| 2025-06-06 | 14:20:54 | OXY | 2025-06-06 | 0 | 42.605 | ||||||||||||
| 2025-06-06 | 14:20:30 | OXY | 2025-06-13 | 7 | 42.615 | ||||||||||||
| 2025-06-06 | 14:20:30 | OXY | 2025-06-13 | 7 | 42.615 | ||||||||||||
| 2025-06-06 | 13:38:31 | OXY | 2026-03-20 | 287 | 42.495 | ||||||||||||
| 2025-06-06 | 13:21:03 | OXY | 2025-06-20 | 14 | 42.585 | ||||||||||||
| 2025-06-06 | 13:21:03 | OXY | 2025-06-20 | 14 | 42.585 | ||||||||||||
| 2025-06-06 | 10:55:12 | OXY | 2025-06-06 | 0 | 42.6454 | ||||||||||||
| 2025-06-06 | 10:29:27 | OXY | 2025-11-21 | 168 | 42.615 | ||||||||||||
| 2025-06-06 | 09:50:23 | OXY | 2025-07-25 | 49 | 42.4692 | ||||||||||||
| 2025-06-06 | 09:36:42 | OXY | 2025-07-18 | 42 | 42.66 | ||||||||||||
| 2025-06-06 | 09:36:28 | OXY | 2025-06-13 | 7 | 42.665 | ||||||||||||
| 2025-06-06 | 09:36:29 | OXY | 2025-06-13 | 7 | 42.665 | ||||||||||||
| 2025-06-05 | 15:53:24 | OXY | 2026-01-16 | 225 | 41.86 | ||||||||||||
| 2025-06-05 | 15:53:24 | OXY | 2026-01-16 | 225 | 41.86 | ||||||||||||
| 2025-06-05 | 15:53:11 | OXY | 2025-07-18 | 43 | 41.8755 | ||||||||||||
| 2025-06-05 | 15:52:05 | OXY | 2025-07-18 | 43 | 41.895 | ||||||||||||
| 2025-06-05 | 15:51:50 | OXY | 2025-07-18 | 43 | 41.8955 | ||||||||||||
| 2025-06-05 | 15:51:37 | OXY | 2025-07-18 | 43 | 41.915 | ||||||||||||
| 2025-06-05 | 15:51:35 | OXY | 2025-07-18 | 43 | 41.9155 | ||||||||||||
| 2025-06-05 | 15:37:49 | OXY | 2025-06-13 | 8 | 41.9 | ||||||||||||
| 2025-06-05 | 15:32:21 | OXY | 2026-01-16 | 225 | 41.795 | ||||||||||||
| 2025-06-05 | 15:32:21 | OXY | 2026-01-16 | 225 | 41.795 | ||||||||||||
| 2025-06-05 | 14:00:10 | OXY | 2025-06-13 | 8 | 42.205 | ||||||||||||
| 2025-06-05 | 14:00:05 | OXY | 2025-06-13 | 8 | 42.195 | ||||||||||||
| 2025-06-05 | 14:00:05 | OXY | 2025-06-13 | 8 | 42.195 | ||||||||||||
| 2025-06-05 | 14:00:00 | OXY | 2025-06-13 | 8 | 42.185 | ||||||||||||
| 2025-06-05 | 14:00:00 | OXY | 2025-06-13 | 8 | 42.205 | ||||||||||||
| 2025-06-05 | 14:00:00 | OXY | 2025-06-13 | 8 | 42.205 | ||||||||||||
| 2025-06-05 | 13:50:21 | OXY | 2025-06-13 | 8 | 42.195 | ||||||||||||
| 2025-06-05 | 13:50:17 | OXY | 2025-06-13 | 8 | 42.185 | ||||||||||||
| 2025-06-05 | 13:50:09 | OXY | 2025-06-13 | 8 | 42.145 | ||||||||||||
| 2025-06-05 | 13:50:09 | OXY | 2025-06-13 | 8 | 42.155 | ||||||||||||
| 2025-06-05 | 13:50:04 | OXY | 2025-06-13 | 8 | 42.115 | ||||||||||||
| 2025-06-05 | 13:50:04 | OXY | 2025-06-13 | 8 | 42.125 | ||||||||||||
| 2025-06-05 | 13:45:00 | OXY | 2025-06-13 | 8 | 42.095 | ||||||||||||
| 2025-06-05 | 13:45:00 | OXY | 2025-06-13 | 8 | 42.105 | ||||||||||||
| 2025-06-05 | 13:42:11 | OXY | 2025-06-13 | 8 | 42.115 | ||||||||||||
| 2025-06-05 | 13:42:09 | OXY | 2025-06-13 | 8 | 42.125 | ||||||||||||
| 2025-06-05 | 13:42:11 | OXY | 2025-06-13 | 8 | 42.125 | ||||||||||||
| 2025-06-05 | 13:42:06 | OXY | 2025-06-13 | 8 | 42.115 | ||||||||||||
| 2025-06-05 | 13:42:01 | OXY | 2025-06-13 | 8 | 42.11 | ||||||||||||
| 2025-06-05 | 13:41:51 | OXY | 2025-06-13 | 8 | 42.065 | ||||||||||||
| 2025-06-05 | 13:41:51 | OXY | 2025-06-13 | 8 | 42.105 | ||||||||||||
| 2025-06-05 | 13:41:51 | OXY | 2025-06-13 | 8 | 42.09 | ||||||||||||
| 2025-06-05 | 13:41:51 | OXY | 2025-06-13 | 8 | 42.065 | ||||||||||||
| 2025-06-05 | 13:05:32 | OXY | 2025-06-27 | 22 | 41.965 | ||||||||||||
| 2025-06-05 | 13:05:32 | OXY | 2025-06-27 | 22 | 41.965 | ||||||||||||
| 2025-06-05 | 13:05:32 | OXY | 2025-06-27 | 22 | 41.965 | ||||||||||||
| 2025-06-05 | 10:02:17 | OXY | 2025-06-13 | 8 | 41.865 | ||||||||||||
| 2025-06-05 | 09:54:10 | OXY | 2025-07-18 | 43 | 41.9253 | ||||||||||||
| 2025-06-05 | 09:48:06 | OXY | 2026-03-20 | 288 | 42.125 | ||||||||||||
| 2025-06-05 | 09:48:06 | OXY | 2026-03-20 | 288 | 42.125 | ||||||||||||
| 2025-06-05 | 09:31:43 | OXY | 2026-03-20 | 288 | 41.89 | ||||||||||||
| 2025-06-04 | 13:51:04 | OXY | 2025-06-20 | 16 | 41.885 | ||||||||||||
| 2025-06-04 | 12:42:43 | OXY | 2025-06-06 | 2 | 41.8154 | ||||||||||||
| 2025-06-04 | 12:14:12 | OXY | 2025-06-06 | 2 | 41.755 | ||||||||||||
| 2025-06-04 | 11:17:26 | OXY | 2025-06-27 | 23 | 42.48 | ||||||||||||
| 2025-06-04 | 11:17:26 | OXY | 2025-06-20 | 16 | 42.485 | ||||||||||||
| 2025-06-04 | 10:42:12 | OXY | 2025-06-06 | 2 | 42.79 | ||||||||||||
| 2025-06-04 | 10:42:12 | OXY | 2025-06-06 | 2 | 42.79 | ||||||||||||
| 2025-06-04 | 10:42:12 | OXY | 2025-06-06 | 2 | 42.79 | ||||||||||||
| 2025-06-04 | 10:33:58 | OXY | 2025-06-06 | 2 | 42.99 | ||||||||||||
| 2025-06-04 | 10:03:19 | OXY | 2026-01-16 | 226 | 43.05 | ||||||||||||
| 2025-06-03 | 13:20:33 | OXY | 2025-10-17 | 136 | 42.835 | ||||||||||||
| 2025-06-03 | 11:56:46 | OXY | 2025-06-20 | 17 | 42.855 | ||||||||||||
| 2025-06-03 | 11:56:46 | OXY | 2025-06-20 | 17 | 42.855 | ||||||||||||
| 2025-06-03 | 11:43:47 | OXY | 2025-07-11 | 38 | 42.925 | ||||||||||||
| 2025-06-03 | 11:43:47 | OXY | 2025-07-11 | 38 | 42.915 | ||||||||||||
| 2025-06-03 | 11:43:25 | OXY | 2025-06-20 | 17 | 42.935 | ||||||||||||
| 2025-06-03 | 11:02:05 | OXY | 2025-06-20 | 17 | 42.585 | ||||||||||||
| 2025-06-03 | 11:00:58 | OXY | 2025-07-18 | 45 | 42.5446 | ||||||||||||
| 2025-06-03 | 11:00:58 | OXY | 2025-07-18 | 45 | 42.5446 | ||||||||||||
| 2025-06-03 | 10:20:32 | OXY | 2025-06-20 | 17 | 41.9847 | ||||||||||||
| 2025-06-03 | 10:18:43 | OXY | 2025-06-20 | 17 | 41.945 | ||||||||||||
| 2025-06-03 | 09:41:16 | OXY | 2025-06-20 | 17 | 41.305 | ||||||||||||
| 2025-06-03 | 09:41:16 | OXY | 2025-06-20 | 17 | 41.325 | ||||||||||||
| 2025-06-03 | 09:41:16 | OXY | 2025-06-20 | 17 | 41.305 | ||||||||||||
| 2025-06-03 | 09:41:16 | OXY | 2025-06-20 | 17 | 41.305 | ||||||||||||
| 2025-06-02 | 15:42:41 | OXY | 2025-07-18 | 46 | 41.355 | ||||||||||||
| 2025-06-02 | 15:16:42 | OXY | 2025-06-20 | 18 | 41.435 | ||||||||||||
| 2025-06-02 | 15:16:37 | OXY | 2025-06-20 | 18 | 41.435 | ||||||||||||
| 2025-06-02 | 15:16:37 | OXY | 2025-06-20 | 18 | 41.435 | ||||||||||||
| 2025-06-02 | 14:20:04 | OXY | 2025-06-20 | 18 | 41.275 | ||||||||||||
| 2025-06-02 | 14:20:04 | OXY | 2025-06-20 | 18 | 41.275 | ||||||||||||
| 2025-06-02 | 14:18:06 | OXY | 2025-06-20 | 18 | 41.285 | ||||||||||||
| 2025-06-02 | 14:17:55 | OXY | 2025-06-20 | 18 | 41.2799 | ||||||||||||
| 2025-06-02 | 14:02:20 | OXY | 2025-06-20 | 18 | 41.43 | ||||||||||||
| 2025-06-02 | 14:02:20 | OXY | 2025-06-20 | 18 | 41.435 | ||||||||||||
| 2025-06-02 | 14:02:20 | OXY | 2025-06-20 | 18 | 41.4354 | ||||||||||||
| 2025-06-02 | 12:05:07 | OXY | 2026-01-16 | 228 | 41.535 | ||||||||||||
| 2025-06-02 | 10:44:34 | OXY | 2025-06-06 | 4 | 41.59 | ||||||||||||
| 2025-06-02 | 10:44:10 | OXY | 2025-06-06 | 4 | 41.615 | ||||||||||||
| 2025-06-02 | 10:11:59 | OXY | 2026-01-16 | 228 | 41.36 | ||||||||||||
| 2025-06-02 | 10:02:05 | OXY | 2025-08-15 | 74 | 41.13 | ||||||||||||
| 2025-05-30 | 15:59:41 | OXY | 2025-06-06 | 7 | 40.785 | ||||||||||||
| 2025-05-30 | 15:48:07 | OXY | 2025-06-06 | 7 | 40.785 | ||||||||||||
| 2025-05-30 | 15:48:07 | OXY | 2025-06-06 | 7 | 40.785 | ||||||||||||
| 2025-05-30 | 15:34:08 | OXY | 2025-05-30 | 0 | 40.865 | ||||||||||||
| 2025-05-30 | 13:02:33 | OXY | 2025-06-06 | 7 | 40.635 | ||||||||||||
| 2025-05-30 | 12:48:49 | OXY | 2025-06-06 | 7 | 40.645 | ||||||||||||
| 2025-05-30 | 12:48:49 | OXY | 2025-06-06 | 7 | 40.645 | ||||||||||||
| 2025-05-30 | 11:34:23 | OXY | 2025-06-13 | 14 | 40.855 | ||||||||||||
| 2025-05-30 | 10:08:00 | OXY | 2025-06-20 | 21 | 41.06 | ||||||||||||
| 2025-05-29 | 15:44:50 | OXY | 2027-01-15 | 596 | 41.365 | ||||||||||||
| 2025-05-29 | 15:44:50 | OXY | 2027-01-15 | 596 | 41.365 | ||||||||||||
| 2025-05-29 | 14:08:22 | OXY | 2025-06-20 | 22 | 41.325 | ||||||||||||
| 2025-05-29 | 13:18:39 | OXY | 2025-06-20 | 22 | 41.24 | ||||||||||||
| 2025-05-29 | 13:18:39 | OXY | 2025-06-20 | 22 | 41.245 | ||||||||||||
| 2025-05-29 | 12:43:10 | OXY | 2025-06-20 | 22 | 41.02 | ||||||||||||
| 2025-05-29 | 11:54:28 | OXY | 2025-06-20 | 22 | 41.0358 | ||||||||||||
| 2025-05-29 | 11:51:10 | OXY | 2025-06-06 | 8 | 41.045 | ||||||||||||
| 2025-05-29 | 11:34:26 | OXY | 2025-11-21 | 176 | 41.1246 | ||||||||||||
| 2025-05-29 | 11:33:35 | OXY | 2025-06-27 | 29 | 41.135 | ||||||||||||
| 2025-05-29 | 11:32:27 | OXY | 2025-06-27 | 29 | 41.155 | ||||||||||||
| 2025-05-29 | 11:32:13 | OXY | 2025-06-27 | 29 | 41.16 | ||||||||||||
| 2025-05-29 | 10:09:08 | OXY | 2025-06-20 | 22 | 41.0953 | ||||||||||||
| 2025-05-29 | 09:57:31 | OXY | 2026-01-16 | 232 | 41.255 | ||||||||||||
| 2025-05-29 | 09:57:08 | OXY | 2026-06-18 | 385 | 41.2248 | ||||||||||||
| 2025-05-29 | 09:56:39 | OXY | 2025-06-20 | 22 | 41.2804 | ||||||||||||
| 2025-05-29 | 09:46:25 | OXY | 2025-06-20 | 22 | 41.3552 | ||||||||||||
| 2025-05-28 | 15:34:38 | OXY | 2025-06-20 | 23 | 41.155 | ||||||||||||
| 2025-05-28 | 13:16:31 | OXY | 2026-01-16 | 233 | 41.6745 | ||||||||||||
| 2025-05-28 | 10:04:55 | OXY | 2025-07-18 | 51 | 41.485 | ||||||||||||
| 2025-05-28 | 09:35:31 | OXY | 2025-06-06 | 9 | 41.735 | ||||||||||||
| 2025-05-27 | 15:57:07 | OXY | 2027-01-15 | 598 | 41.575 | ||||||||||||
| 2025-05-27 | 15:45:51 | OXY | 2025-09-19 | 115 | 41.585 | ||||||||||||
| 2025-05-27 | 15:45:51 | OXY | 2025-09-19 | 115 | 41.585 | ||||||||||||
| 2025-05-27 | 15:14:56 | OXY | 2025-08-15 | 80 | 41.605 | ||||||||||||
| 2025-05-27 | 14:28:26 | OXY | 2025-09-19 | 115 | 41.525 | ||||||||||||
| 2025-05-27 | 13:49:59 | OXY | 2026-06-18 | 387 | 41.545 | ||||||||||||
| 2025-05-27 | 11:49:39 | OXY | 2026-01-16 | 234 | 41.475 | ||||||||||||
| 2025-05-27 | 11:28:55 | OXY | 2025-06-06 | 10 | 41.435 | ||||||||||||
| 2025-05-27 | 10:11:51 | OXY | 2025-07-18 | 52 | 41.13 | ||||||||||||
| 2025-05-27 | 10:03:11 | OXY | 2025-07-18 | 52 | 41.1453 | ||||||||||||
| 2025-05-27 | 10:03:11 | OXY | 2025-07-18 | 52 | 41.1453 | ||||||||||||
| 2025-05-23 | 15:44:33 | OXY | 2025-05-30 | 7 | 41.3555 | ||||||||||||
| 2025-05-23 | 15:18:13 | OXY | 2025-06-20 | 28 | 41.365 | ||||||||||||
| 2025-05-23 | 14:39:25 | OXY | 2025-06-06 | 14 | 41.305 | ||||||||||||
| 2025-05-23 | 14:12:57 | OXY | 2025-06-20 | 28 | 41.255 | ||||||||||||
| 2025-05-23 | 12:21:30 | OXY | 2025-06-20 | 28 | 40.825 | ||||||||||||
| 2025-05-23 | 12:02:22 | OXY | 2025-05-30 | 7 | 40.955 | ||||||||||||
| 2025-05-23 | 12:02:22 | OXY | 2025-05-30 | 7 | 40.955 | ||||||||||||
| 2025-05-23 | 11:46:32 | OXY | 2025-06-20 | 28 | 41.035 | ||||||||||||
| 2025-05-23 | 11:46:32 | OXY | 2025-06-20 | 28 | 41.035 | ||||||||||||
| 2025-05-23 | 11:09:17 | OXY | 2025-06-20 | 28 | 40.85 | ||||||||||||
| 2025-05-23 | 10:47:56 | OXY | 2025-07-18 | 56 | 40.945 | ||||||||||||
| 2025-05-23 | 10:21:25 | OXY | 2025-05-23 | 0 | 40.8747 | ||||||||||||
| 2025-05-23 | 09:49:32 | OXY | 2025-11-21 | 182 | 41.045 | ||||||||||||
| 2025-05-23 | 09:49:32 | OXY | 2025-11-21 | 182 | 41.045 | ||||||||||||
| 2025-05-23 | 09:46:35 | OXY | 2025-11-21 | 182 | 40.97 | ||||||||||||
| 2025-05-23 | 09:45:15 | OXY | 2025-05-23 | 0 | 40.975 | ||||||||||||
| 2025-05-23 | 09:45:15 | OXY | 2025-05-23 | 0 | 40.975 | ||||||||||||
| 2025-05-23 | 09:45:15 | OXY | 2025-05-23 | 0 | 40.975 | ||||||||||||
| 2025-05-23 | 09:45:09 | OXY | 2025-05-30 | 7 | 40.9345 | ||||||||||||
| 2025-05-23 | 09:34:00 | OXY | 2025-05-23 | 0 | 40.755 | ||||||||||||
| 2025-05-22 | 13:44:43 | OXY | 2025-06-20 | 29 | 41.085 | ||||||||||||
| 2025-05-22 | 13:40:29 | OXY | 2025-06-20 | 29 | 41.045 | ||||||||||||
| 2025-05-22 | 13:37:56 | OXY | 2025-06-20 | 29 | 41.015 | ||||||||||||
| 2025-05-22 | 13:33:23 | OXY | 2025-07-18 | 57 | 40.925 | ||||||||||||
| 2025-05-22 | 13:33:21 | OXY | 2025-07-18 | 57 | 40.905 | ||||||||||||
| 2025-05-22 | 13:23:15 | OXY | 2025-06-20 | 29 | 40.935 | ||||||||||||
| 2025-05-22 | 13:12:08 | OXY | 2025-06-20 | 29 | 40.805 | ||||||||||||
| 2025-05-22 | 12:03:44 | OXY | 2025-06-20 | 29 | 40.805 | ||||||||||||
| 2025-05-22 | 11:25:37 | OXY | 2025-06-20 | 29 | 40.525 | ||||||||||||
| 2025-05-22 | 11:18:59 | OXY | 2025-06-20 | 29 | 40.465 | ||||||||||||
| 2025-05-22 | 11:18:56 | OXY | 2025-06-20 | 29 | 40.455 | ||||||||||||
| 2025-05-22 | 11:18:43 | OXY | 2025-06-20 | 29 | 40.445 | ||||||||||||
| 2025-05-22 | 11:18:43 | OXY | 2025-06-20 | 29 | 40.45 | ||||||||||||
| 2025-05-22 | 11:18:43 | OXY | 2025-06-20 | 29 | 40.45 | ||||||||||||
| 2025-05-22 | 11:18:43 | OXY | 2025-06-20 | 29 | 40.445 | ||||||||||||
| 2025-05-22 | 11:18:43 | OXY | 2025-06-20 | 29 | 40.445 | ||||||||||||
| 2025-05-22 | 11:18:40 | OXY | 2025-06-20 | 29 | 40.435 | ||||||||||||
| 2025-05-22 | 11:18:37 | OXY | 2025-06-20 | 29 | 40.415 | ||||||||||||
| 2025-05-22 | 11:18:37 | OXY | 2025-06-20 | 29 | 40.4346 | ||||||||||||
| 2025-05-22 | 11:18:37 | OXY | 2025-06-20 | 29 | 40.435 | ||||||||||||
| 2025-05-22 | 11:18:37 | OXY | 2025-06-20 | 29 | 40.415 | ||||||||||||
| 2025-05-22 | 11:18:32 | OXY | 2025-06-20 | 29 | 40.405 | ||||||||||||
| 2025-05-22 | 10:47:11 | OXY | 2025-06-20 | 29 | 40.275 | ||||||||||||
| 2025-05-22 | 10:43:45 | OXY | 2025-06-20 | 29 | 40.365 | ||||||||||||
| 2025-05-22 | 10:01:37 | OXY | 2026-01-16 | 239 | 40.345 | ||||||||||||
| 2025-05-22 | 09:41:49 | OXY | 2026-03-20 | 302 | 40.3748 | ||||||||||||
| 2025-05-22 | 09:41:49 | OXY | 2026-03-20 | 302 | 40.375 | ||||||||||||
| 2025-05-22 | 09:32:28 | OXY | 2025-08-15 | 85 | 40.475 | ||||||||||||
| 2025-05-21 | 13:30:26 | OXY | 2025-05-23 | 2 | 41.38 | ||||||||||||
| 2025-05-21 | 12:21:29 | OXY | 2025-05-30 | 9 | 41.485 | ||||||||||||
| 2025-05-21 | 12:14:50 | OXY | 2026-01-16 | 240 | 41.495 | ||||||||||||
| 2025-05-21 | 11:25:00 | OXY | 2025-05-30 | 9 | 41.665 | ||||||||||||
| 2025-05-21 | 10:49:54 | OXY | 2025-05-23 | 2 | 41.575 | ||||||||||||
| 2025-05-21 | 09:46:12 | OXY | 2025-06-20 | 30 | 41.705 | ||||||||||||
| 2025-05-21 | 09:46:12 | OXY | 2025-06-20 | 30 | 41.665 | ||||||||||||
| 2025-05-21 | 09:46:12 | OXY | 2025-06-20 | 30 | 41.6651 | ||||||||||||
| 2025-05-21 | 09:46:12 | OXY | 2025-06-20 | 30 | 41.695 | ||||||||||||
| 2025-05-21 | 09:46:12 | OXY | 2025-06-20 | 30 | 41.705 | ||||||||||||
| 2025-05-20 | 15:54:01 | OXY | 2025-06-20 | 31 | 41.895 | ||||||||||||
| 2025-05-20 | 15:54:01 | OXY | 2025-06-20 | 31 | 41.915 | ||||||||||||
| 2025-05-20 | 14:39:39 | OXY | 2025-05-23 | 3 | 41.825 | ||||||||||||
| 2025-05-20 | 14:18:06 | OXY | 2025-06-20 | 31 | 41.845 | ||||||||||||
| 2025-05-20 | 14:18:06 | OXY | 2025-06-20 | 31 | 41.845 | ||||||||||||
| 2025-05-20 | 14:18:06 | OXY | 2025-06-20 | 31 | 41.845 | ||||||||||||
| 2025-05-20 | 14:17:53 | OXY | 2025-06-20 | 31 | 41.855 | ||||||||||||
| 2025-05-20 | 14:17:44 | OXY | 2025-06-20 | 31 | 41.875 | ||||||||||||
| 2025-05-20 | 14:17:45 | OXY | 2025-06-20 | 31 | 41.875 | ||||||||||||
| 2025-05-20 | 14:12:51 | OXY | 2025-05-23 | 3 | 41.925 | ||||||||||||
| 2025-05-20 | 14:12:51 | OXY | 2025-05-23 | 3 | 41.93 | ||||||||||||
| 2025-05-20 | 14:12:51 | OXY | 2025-05-23 | 3 | 41.925 | ||||||||||||
| 2025-05-20 | 11:54:27 | OXY | 2025-06-20 | 31 | 42.015 | ||||||||||||
| 2025-05-20 | 11:54:27 | OXY | 2025-06-20 | 31 | 42.015 | ||||||||||||
| 2025-05-20 | 11:54:27 | OXY | 2025-06-20 | 31 | 42.015 | ||||||||||||
| 2025-05-19 | 15:55:24 | OXY | 2025-07-18 | 60 | 42.265 | ||||||||||||
| 2025-05-19 | 15:44:21 | OXY | 2025-05-23 | 4 | 42.245 | ||||||||||||
| 2025-05-19 | 15:20:51 | OXY | 2026-06-18 | 395 | 42.215 | ||||||||||||
| 2025-05-19 | 12:31:13 | OXY | 2025-11-21 | 186 | 42.345 | ||||||||||||
| 2025-05-19 | 11:43:28 | OXY | 2025-05-23 | 4 | 42.365 | ||||||||||||
| 2025-05-19 | 11:23:27 | OXY | 2025-08-15 | 88 | 42.3449 | ||||||||||||
| 2025-05-19 | 10:52:34 | OXY | 2026-03-20 | 305 | 42.295 | ||||||||||||
| 2025-05-19 | 10:35:17 | OXY | 2025-06-20 | 32 | 42.345 | ||||||||||||
| 2025-05-19 | 10:25:43 | OXY | 2025-06-20 | 32 | 42.215 | ||||||||||||
| 2025-05-19 | 10:25:43 | OXY | 2025-06-20 | 32 | 42.215 | ||||||||||||
| 2025-05-19 | 10:20:51 | OXY | 2025-05-23 | 4 | 42.215 | ||||||||||||
| 2025-05-19 | 10:18:20 | OXY | 2025-05-23 | 4 | 42.175 | ||||||||||||
| 2025-05-19 | 10:11:23 | OXY | 2025-05-23 | 4 | 42.075 | ||||||||||||
| 2025-05-19 | 09:54:25 | OXY | 2025-06-20 | 32 | 42.02 | ||||||||||||
| 2025-05-19 | 09:43:16 | OXY | 2025-11-21 | 186 | 41.9696 | ||||||||||||
| 2025-05-19 | 09:41:41 | OXY | 2025-05-23 | 4 | 42.04 | ||||||||||||
| 2025-05-16 | 15:39:28 | OXY | 2025-05-23 | 7 | 43.085 | ||||||||||||
| 2025-05-16 | 15:20:48 | OXY | 2025-05-23 | 7 | 43.145 | ||||||||||||
| 2025-05-16 | 15:20:46 | OXY | 2025-05-23 | 7 | 43.145 | ||||||||||||
| 2025-05-16 | 15:20:48 | OXY | 2025-05-23 | 7 | 43.145 | ||||||||||||
| 2025-05-16 | 15:20:46 | OXY | 2025-05-23 | 7 | 43.145 | ||||||||||||
| 2025-05-16 | 15:04:21 | OXY | 2026-01-16 | 245 | 43.125 | ||||||||||||
| 2025-05-16 | 14:56:56 | OXY | 2025-05-16 | 0 | 43.1055 | ||||||||||||
| 2025-05-16 | 14:02:33 | OXY | 2025-05-16 | 0 | 43.145 | ||||||||||||
| 2025-05-16 | 14:02:24 | OXY | 2025-05-16 | 0 | 43.14 | ||||||||||||
| 2025-05-16 | 13:37:39 | OXY | 2025-05-23 | 7 | 43.085 | ||||||||||||
| 2025-05-16 | 12:05:08 | OXY | 2025-06-20 | 35 | 42.86 | ||||||||||||
| 2025-05-16 | 12:05:08 | OXY | 2025-05-16 | 0 | 42.86 | ||||||||||||
| 2025-05-16 | 12:05:08 | OXY | 2025-07-18 | 63 | 42.85 | ||||||||||||
| 2025-05-16 | 12:05:08 | OXY | 2025-05-16 | 0 | 42.885 | ||||||||||||
| 2025-05-16 | 11:49:11 | OXY | 2026-01-16 | 245 | 42.815 | ||||||||||||
| 2025-05-16 | 11:11:34 | OXY | 2025-05-16 | 0 | 42.885 | ||||||||||||
| 2025-05-16 | 10:53:30 | OXY | 2025-06-20 | 35 | 42.6646 | ||||||||||||
| 2025-05-16 | 10:47:22 | OXY | 2025-06-20 | 35 | 42.675 | ||||||||||||
| 2025-05-16 | 10:47:22 | OXY | 2025-06-20 | 35 | 42.665 | ||||||||||||
| 2025-05-16 | 10:42:02 | OXY | 2025-06-20 | 35 | 42.7646 | ||||||||||||
| 2025-05-16 | 10:42:02 | OXY | 2025-06-20 | 35 | 42.765 | ||||||||||||
| 2025-05-16 | 10:41:58 | OXY | 2025-06-20 | 35 | 42.735 | ||||||||||||
| 2025-05-16 | 10:40:52 | OXY | 2025-06-20 | 35 | 42.775 | ||||||||||||
| 2025-05-16 | 10:32:31 | OXY | 2025-06-20 | 35 | 42.775 | ||||||||||||
| 2025-05-16 | 10:32:31 | OXY | 2025-06-20 | 35 | 42.775 | ||||||||||||
| 2025-05-16 | 10:27:41 | OXY | 2025-09-19 | 126 | 42.8747 | ||||||||||||
| 2025-05-16 | 10:26:39 | OXY | 2025-05-23 | 7 | 42.855 | ||||||||||||
| 2025-05-16 | 10:24:36 | OXY | 2025-06-20 | 35 | 42.885 | ||||||||||||
| 2025-05-16 | 10:24:36 | OXY | 2025-06-20 | 35 | 42.885 | ||||||||||||
| 2025-05-16 | 10:24:36 | OXY | 2025-06-20 | 35 | 42.885 | ||||||||||||
| 2025-05-16 | 10:22:30 | OXY | 2025-06-20 | 35 | 42.865 | ||||||||||||
| 2025-05-16 | 10:22:30 | OXY | 2025-06-20 | 35 | 42.875 | ||||||||||||
| 2025-05-16 | 10:22:17 | OXY | 2025-06-20 | 35 | 42.895 | ||||||||||||
| 2025-05-16 | 10:22:17 | OXY | 2025-06-20 | 35 | 42.875 | ||||||||||||
| 2025-05-16 | 10:08:12 | OXY | 2025-11-21 | 189 | 42.8855 | ||||||||||||
| 2025-05-16 | 10:08:12 | OXY | 2025-11-21 | 189 | 42.885 | ||||||||||||
| 2025-05-16 | 09:31:08 | OXY | 2025-05-30 | 14 | 43.64 | ||||||||||||
| 2025-05-15 | 15:48:23 | OXY | 2025-06-20 | 36 | 43.235 | ||||||||||||
| 2025-05-15 | 15:48:23 | OXY | 2025-06-20 | 36 | 43.235 | ||||||||||||
| 2025-05-15 | 14:53:56 | OXY | 2025-05-23 | 8 | 43.185 | ||||||||||||
| 2025-05-15 | 12:47:09 | OXY | 2025-05-30 | 15 | 42.825 | ||||||||||||
| 2025-05-15 | 11:33:05 | OXY | 2025-06-13 | 29 | 42.775 | ||||||||||||
| 2025-05-15 | 11:32:45 | OXY | 2025-06-13 | 29 | 42.775 | ||||||||||||
| 2025-05-15 | 11:17:38 | OXY | 2025-06-20 | 36 | 42.685 | ||||||||||||
| 2025-05-15 | 10:45:51 | OXY | 2025-06-20 | 36 | 42.665 | ||||||||||||
| 2025-05-15 | 10:19:27 | OXY | 2025-05-16 | 1 | 42.5242 | ||||||||||||
| 2025-05-15 | 10:03:01 | OXY | 2025-05-16 | 1 | 42.5912 | ||||||||||||
| 2025-05-15 | 10:03:01 | OXY | 2025-05-16 | 1 | 42.5912 | ||||||||||||
| 2025-05-15 | 10:01:46 | OXY | 2025-05-16 | 1 | 42.69 | ||||||||||||
| 2025-05-15 | 10:01:46 | OXY | 2025-05-16 | 1 | 42.69 | ||||||||||||
| 2025-05-15 | 09:40:02 | OXY | 2025-05-23 | 8 | 42.815 | ||||||||||||
| 2025-05-15 | 09:40:02 | OXY | 2025-05-23 | 8 | 42.815 | ||||||||||||
| 2025-05-15 | 09:40:02 | OXY | 2025-05-23 | 8 | 42.815 | ||||||||||||
| 2025-05-14 | 13:16:03 | OXY | 2025-06-20 | 37 | 43.905 | ||||||||||||
| 2025-05-14 | 13:12:13 | OXY | 2025-06-20 | 37 | 43.925 | ||||||||||||
| 2025-05-14 | 12:31:47 | OXY | 2025-05-16 | 2 | 43.895 | ||||||||||||
| 2025-05-14 | 10:40:55 | OXY | 2025-06-20 | 37 | 43.645 | ||||||||||||
| 2025-05-14 | 10:40:55 | OXY | 2025-06-20 | 37 | 43.635 | ||||||||||||
| 2025-05-14 | 10:40:55 | OXY | 2025-06-20 | 37 | 43.6346 | ||||||||||||
| 2025-05-14 | 10:16:06 | OXY | 2025-07-18 | 65 | 43.745 | ||||||||||||
| 2025-05-14 | 10:16:06 | OXY | 2025-07-18 | 65 | 43.745 | ||||||||||||
| 2025-05-14 | 10:15:53 | OXY | 2025-07-18 | 65 | 43.765 | ||||||||||||
| 2025-05-14 | 10:15:53 | OXY | 2025-07-18 | 65 | 43.765 | ||||||||||||
| 2025-05-14 | 10:09:52 | OXY | 2025-06-20 | 37 | 43.82 | ||||||||||||
| 2025-05-14 | 10:09:52 | OXY | 2025-06-20 | 37 | 43.82 | ||||||||||||
| 2025-05-14 | 09:55:39 | OXY | 2025-06-20 | 37 | 44.05 | ||||||||||||
| 2025-05-14 | 09:55:39 | OXY | 2025-06-20 | 37 | 44.05 | ||||||||||||
| 2025-05-14 | 09:50:25 | OXY | 2026-06-18 | 400 | 43.85 | ||||||||||||
| 2025-05-14 | 09:30:38 | OXY | 2026-01-16 | 247 | 43.7254 | ||||||||||||
| 2025-05-13 | 15:39:00 | OXY | 2025-06-20 | 38 | 44.585 | ||||||||||||
| 2025-05-13 | 15:29:03 | OXY | 2026-03-20 | 311 | 44.535 | ||||||||||||
| 2025-05-13 | 15:29:03 | OXY | 2026-03-20 | 311 | 44.535 | ||||||||||||
| 2025-05-13 | 15:29:03 | OXY | 2026-03-20 | 311 | 44.535 | ||||||||||||
| 2025-05-13 | 14:59:19 | OXY | 2025-05-16 | 3 | 44.55 | ||||||||||||
| 2025-05-13 | 14:57:43 | OXY | 2025-06-20 | 38 | 44.5359 | ||||||||||||
| 2025-05-13 | 14:23:15 | OXY | 2025-05-16 | 3 | 44.47 | ||||||||||||
| 2025-05-13 | 14:23:15 | OXY | 2025-05-16 | 3 | 44.4746 | ||||||||||||
| 2025-05-13 | 14:16:24 | OXY | 2025-07-18 | 66 | 44.4154 | ||||||||||||
| 2025-05-13 | 14:16:24 | OXY | 2025-07-18 | 66 | 44.415 | ||||||||||||
| 2025-05-13 | 14:16:04 | OXY | 2025-06-20 | 38 | 44.375 | ||||||||||||
| 2025-05-13 | 14:14:57 | OXY | 2025-06-20 | 38 | 44.415 | ||||||||||||
| 2025-05-13 | 11:08:32 | OXY | 2025-05-16 | 3 | 43.815 | ||||||||||||
| 2025-05-13 | 11:08:32 | OXY | 2025-05-16 | 3 | 43.815 | ||||||||||||
| 2025-05-13 | 10:37:44 | OXY | 2025-05-16 | 3 | 44.025 | ||||||||||||
| 2025-05-13 | 10:37:44 | OXY | 2025-05-16 | 3 | 44.025 | ||||||||||||
| 2025-05-13 | 10:35:02 | OXY | 2025-05-16 | 3 | 44.055 | ||||||||||||
| 2025-05-13 | 10:35:02 | OXY | 2025-05-16 | 3 | 44.055 | ||||||||||||
| 2025-05-13 | 10:35:02 | OXY | 2025-05-16 | 3 | 44.055 | ||||||||||||
| 2025-05-13 | 10:20:02 | OXY | 2025-05-16 | 3 | 43.995 | ||||||||||||
| 2025-05-13 | 10:20:02 | OXY | 2025-05-16 | 3 | 43.995 | ||||||||||||
| 2025-05-12 | 15:03:47 | OXY | 2025-06-20 | 39 | 43.9945 | ||||||||||||
| 2025-05-12 | 14:56:50 | OXY | 2025-06-20 | 39 | 43.975 | ||||||||||||
| 2025-05-12 | 14:30:37 | OXY | 2025-06-20 | 39 | 43.905 | ||||||||||||
| 2025-05-12 | 14:25:12 | OXY | 2025-06-20 | 39 | 43.895 | ||||||||||||
| 2025-05-12 | 13:35:17 | OXY | 2025-06-13 | 32 | 43.985 | ||||||||||||
| 2025-05-12 | 13:35:11 | OXY | 2025-06-13 | 32 | 43.985 | ||||||||||||
| 2025-05-12 | 13:35:11 | OXY | 2025-06-13 | 32 | 43.995 | ||||||||||||
| 2025-05-12 | 13:35:11 | OXY | 2025-06-13 | 32 | 43.99 | ||||||||||||
| 2025-05-12 | 13:35:11 | OXY | 2025-06-13 | 32 | 43.99 | ||||||||||||
| 2025-05-12 | 13:35:11 | OXY | 2025-06-13 | 32 | 43.985 | ||||||||||||
| 2025-05-12 | 13:34:46 | OXY | 2025-06-13 | 32 | 44.015 | ||||||||||||
| 2025-05-12 | 13:34:46 | OXY | 2025-06-13 | 32 | 44.015 | ||||||||||||
| 2025-05-12 | 13:09:51 | OXY | 2025-05-16 | 4 | 44.045 | ||||||||||||
| 2025-05-12 | 13:09:51 | OXY | 2025-05-16 | 4 | 44.045 | ||||||||||||
| 2025-05-12 | 12:48:10 | OXY | 2025-05-23 | 11 | 43.875 | ||||||||||||
| 2025-05-12 | 12:26:52 | OXY | 2025-05-16 | 4 | 43.725 | ||||||||||||
| 2025-05-12 | 11:35:10 | OXY | 2025-05-23 | 11 | 43.995 | ||||||||||||
| 2025-05-12 | 11:35:10 | OXY | 2025-05-23 | 11 | 43.985 | ||||||||||||
| 2025-05-12 | 11:35:10 | OXY | 2025-05-23 | 11 | 43.985 | ||||||||||||
| 2025-05-12 | 11:31:29 | OXY | 2025-06-13 | 32 | 43.975 | ||||||||||||
| 2025-05-12 | 10:51:56 | OXY | 2025-05-16 | 4 | 44.375 | ||||||||||||
| 2025-05-12 | 10:51:56 | OXY | 2025-05-16 | 4 | 44.375 | ||||||||||||
| 2025-05-12 | 10:51:34 | OXY | 2025-05-16 | 4 | 44.375 | ||||||||||||
| 2025-05-12 | 10:48:04 | OXY | 2025-05-16 | 4 | 44.435 | ||||||||||||
| 2025-05-12 | 10:20:27 | OXY | 2025-05-16 | 4 | 44.255 | ||||||||||||
| 2025-05-12 | 10:09:14 | OXY | 2025-05-16 | 4 | 44.765 | ||||||||||||
| 2025-05-12 | 10:04:56 | OXY | 2025-06-20 | 39 | 44.645 | ||||||||||||
| 2025-05-12 | 10:02:09 | OXY | 2025-05-16 | 4 | 44.4846 | ||||||||||||
| 2025-05-12 | 09:35:58 | OXY | 2025-05-16 | 4 | 44.6748 | ||||||||||||
| 2025-05-12 | 09:35:48 | OXY | 2025-05-16 | 4 | 44.695 | ||||||||||||
| 2025-05-12 | 09:34:55 | OXY | 2025-05-16 | 4 | 44.6956 | ||||||||||||
| 2025-05-12 | 09:34:46 | OXY | 2025-05-16 | 4 | 44.6848 | ||||||||||||
| 2025-05-12 | 09:34:47 | OXY | 2025-05-16 | 4 | 44.65 | ||||||||||||
| 2025-05-12 | 09:34:37 | OXY | 2025-05-16 | 4 | 44.6252 | ||||||||||||
| 2025-05-12 | 09:34:37 | OXY | 2025-05-16 | 4 | 44.6252 | ||||||||||||
| 2025-05-12 | 09:32:10 | OXY | 2025-07-18 | 67 | 44.335 | ||||||||||||
| 2025-05-12 | 09:30:45 | OXY | 2025-07-18 | 67 | 44.18 | ||||||||||||
| 2025-05-09 | 15:55:00 | OXY | 2025-05-09 | 0 | 42.265 | ||||||||||||
| 2025-05-09 | 15:49:07 | OXY | 2025-05-09 | 0 | 42.205 | ||||||||||||
| 2025-05-09 | 15:30:49 | OXY | 2025-05-09 | 0 | 42.165 | ||||||||||||
| 2025-05-09 | 15:29:10 | OXY | 2025-11-21 | 196 | 42.165 | ||||||||||||
| 2025-05-09 | 15:27:27 | OXY | 2025-11-21 | 196 | 42.185 | ||||||||||||
| 2025-05-09 | 15:23:33 | OXY | 2025-06-20 | 42 | 42.215 | ||||||||||||
| 2025-05-09 | 15:23:31 | OXY | 2025-06-20 | 42 | 42.215 | ||||||||||||
| 2025-05-09 | 15:20:36 | OXY | 2025-05-16 | 7 | 42.285 | ||||||||||||
| 2025-05-09 | 15:20:36 | OXY | 2025-05-16 | 7 | 42.285 | ||||||||||||
| 2025-05-09 | 14:09:48 | OXY | 2025-05-09 | 0 | 42.295 | ||||||||||||
| 2025-05-09 | 13:40:20 | OXY | 2025-06-06 | 28 | 42.325 | ||||||||||||
| 2025-05-09 | 13:08:46 | OXY | 2025-07-18 | 70 | 42.175 | ||||||||||||
| 2025-05-09 | 12:43:38 | OXY | 2025-05-16 | 7 | 42.055 | ||||||||||||
| 2025-05-09 | 12:26:30 | OXY | 2025-05-23 | 14 | 42.085 | ||||||||||||
| 2025-05-09 | 11:51:46 | OXY | 2025-05-09 | 0 | 41.9854 | ||||||||||||
| 2025-05-09 | 09:51:44 | OXY | 2025-09-19 | 133 | 41.705 | ||||||||||||
| 2025-05-09 | 09:51:38 | OXY | 2025-09-19 | 133 | 41.7 | ||||||||||||
| 2025-05-09 | 09:51:09 | OXY | 2025-09-19 | 133 | 41.685 | ||||||||||||
| 2025-05-08 | 15:33:22 | OXY | 2025-07-18 | 71 | 41.655 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:33:22 | OXY | 2025-07-18 | 71 | 41.65 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:24:05 | OXY | 2025-06-20 | 43 | 41.725 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:24:05 | OXY | 2025-05-16 | 8 | 41.725 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:24:05 | OXY | 2025-06-20 | 43 | 41.725 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:06:30 | OXY | 2025-05-09 | 1 | 41.4346 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:41:41 | OXY | 2025-05-16 | 8 | 41.555 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:06:15 | OXY | 2025-05-16 | 8 | 41.2854 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:02:00 | OXY | 2025-05-09 | 1 | 41.2454 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:57:10 | OXY | 2025-06-20 | 43 | 41.21 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:48:34 | OXY | 2025-05-09 | 1 | 41.3462 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:47:00 | OXY | 2025-05-09 | 1 | 41.385 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:36:40 | OXY | 2025-06-20 | 43 | 41.495 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:31:16 | OXY | 2025-05-16 | 8 | 41.545 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:34:21 | OXY | 2025-09-19 | 134 | 41.5742 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:34:21 | OXY | 2025-09-19 | 134 | 41.575 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:44:44 | OXY | 2025-06-20 | 43 | 41.3854 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:31:39 | OXY | 2025-05-16 | 8 | 41.115 | Post-Earnings |
