PACK / Ranpak Holdings Corp. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:23:39 | PACK | BUY |
|
CALL | 2025-09-19 | 16 | 5 | 4.755 | 5.15 | MULTI-SWEEP | 3150 | 0.73 | 5,000 | -0.58 | ||
| 2025-09-02 | 14:54:28 | PACK | 2025-09-19 | 17 | 4.96499 | ||||||||||||
| 2025-08-29 | 11:48:47 | PACK | 2025-09-19 | 21 | 5.18003 | ||||||||||||
| 2025-08-29 | 11:21:20 | PACK | 2025-09-19 | 21 | 5.245 | ||||||||||||
| 2025-08-27 | 15:30:38 | PACK | 2025-09-19 | 23 | 5.485 | ||||||||||||
| 2025-08-27 | 15:01:01 | PACK | 2025-09-19 | 23 | 5.415 | ||||||||||||
| 2025-08-26 | 13:02:07 | PACK | 2025-11-21 | 87 | 5.825 | ||||||||||||
| 2025-08-26 | 11:10:28 | PACK | 2025-09-19 | 24 | 5.985 | ||||||||||||
| 2025-08-26 | 09:48:46 | PACK | 2025-09-19 | 24 | 5.455 | ||||||||||||
| 2025-08-26 | 09:48:46 | PACK | 2025-09-19 | 24 | 5.455 | ||||||||||||
| 2025-08-26 | 09:41:50 | PACK | 2025-09-19 | 24 | 5.44515 | ||||||||||||
| 2025-08-26 | 09:40:24 | PACK | 2025-09-19 | 24 | 5.685 | ||||||||||||
| 2025-08-26 | 09:32:27 | PACK | 2025-09-19 | 24 | 5.88 | ||||||||||||
| 2025-08-26 | 09:31:34 | PACK | 2025-09-19 | 24 | 5.99501 | ||||||||||||
| 2025-08-26 | 09:31:34 | PACK | 2025-09-19 | 24 | 5.975 | ||||||||||||
| 2025-08-26 | 09:31:34 | PACK | 2025-09-19 | 24 | 5.975 | ||||||||||||
| 2025-08-08 | 15:52:04 | PACK | 2025-09-19 | 42 | 3.955 | ||||||||||||
| 2025-08-08 | 15:46:21 | PACK | 2025-09-19 | 42 | 3.915 | ||||||||||||
| 2025-08-08 | 15:46:23 | PACK | 2025-09-19 | 42 | 3.915 | ||||||||||||
| 2025-08-08 | 10:59:29 | PACK | 2025-09-19 | 42 | 3.95 | ||||||||||||
| 2025-08-07 | 09:47:23 | PACK | 2025-09-19 | 43 | 4.275 | ||||||||||||
| 2025-08-06 | 12:32:38 | PACK | 2025-09-19 | 44 | 4.435 | ||||||||||||
| 2025-08-06 | 10:27:47 | PACK | 2025-09-19 | 44 | 4.265 | ||||||||||||
| 2025-08-05 | 15:32:55 | PACK | 2025-08-15 | 10 | 4.315 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:28:43 | PACK | 2025-09-19 | 45 | 4.335 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:57:08 | PACK | 2025-09-19 | 45 | 4.335 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:57:08 | PACK | 2025-09-19 | 45 | 4.335 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:56:26 | PACK | 2025-09-19 | 45 | 4.295 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:45:49 | PACK | 2025-11-21 | 108 | 4.285 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:22:34 | PACK | 2025-11-21 | 108 | 4.26524 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:06:35 | PACK | 2025-09-19 | 45 | 4.255 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:56:26 | PACK | 2025-09-19 | 45 | 4.145 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:04:44 | PACK | 2026-02-20 | 204 | 4.03 | ||||||||||||
| 2025-07-30 | 15:39:10 | PACK | 2026-02-20 | 205 | 3.96 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:39:10 | PACK | 2026-02-20 | 205 | 3.96 | Pre-Earnings | |||||||||||
| 2025-07-08 | 14:31:05 | PACK | 2025-11-21 | 136 | 3.685 | ||||||||||||
| 2025-07-08 | 14:06:54 | PACK | 2025-11-21 | 136 | 3.675 | ||||||||||||
| 2025-06-24 | 10:49:12 | PACK | 2025-08-15 | 52 | 3.585 | ||||||||||||
| 2025-06-09 | 09:47:36 | PACK | 2025-06-20 | 11 | 3.655 | ||||||||||||
| 2025-06-05 | 09:49:44 | PACK | 2025-06-20 | 15 | 3.395 | ||||||||||||
| 2025-06-02 | 10:53:05 | PACK | 2025-06-20 | 18 | 3.255 | ||||||||||||
| 2025-05-28 | 09:47:27 | PACK | 2025-06-20 | 23 | 3.38 | ||||||||||||
| 2025-04-21 | 15:43:13 | PACK | 2025-06-20 | 60 | 3.485 | ||||||||||||
| 2025-04-21 | 15:43:13 | PACK | 2025-06-20 | 60 | 3.485 | ||||||||||||
| 2025-04-21 | 15:40:30 | PACK | 2025-06-20 | 60 | 3.465 | ||||||||||||
| 2025-04-21 | 15:40:30 | PACK | 2025-06-20 | 60 | 3.465 | ||||||||||||
| 2025-04-21 | 15:39:57 | PACK | 2025-06-20 | 60 | 3.455 | ||||||||||||
| 2025-04-21 | 15:39:57 | PACK | 2025-06-20 | 60 | 3.455 | ||||||||||||
| 2025-04-21 | 15:39:31 | PACK | 2025-06-20 | 60 | 3.455 | ||||||||||||
| 2025-04-14 | 14:12:56 | PACK | 2025-04-17 | 3 | 3.775 | ||||||||||||
| 2025-04-03 | 11:43:47 | PACK | 2025-05-16 | 43 | 4.575 | SSR | |||||||||||
| 2025-04-03 | 11:32:52 | PACK | 2025-05-16 | 43 | 4.575 | SSR | |||||||||||
| 2025-04-03 | 11:32:52 | PACK | 2025-05-16 | 43 | 4.575 | SSR | |||||||||||
| 2025-04-03 | 11:31:46 | PACK | 2025-05-16 | 43 | 4.575 | SSR | |||||||||||
| 2025-04-03 | 11:23:16 | PACK | 2025-05-16 | 43 | 4.575 | SSR | |||||||||||
| 2025-04-03 | 10:11:43 | PACK | 2025-05-16 | 43 | 4.72 | SSR | |||||||||||
| 2025-04-03 | 10:07:03 | PACK | 2025-05-16 | 43 | 4.61 | SSR | |||||||||||
| 2025-04-03 | 09:59:55 | PACK | 2025-05-16 | 43 | 4.675 | SSR | |||||||||||
| 2025-04-02 | 11:10:48 | PACK | 2025-05-16 | 44 | 5.095 | ||||||||||||
| 2025-04-02 | 10:56:57 | PACK | 2025-05-16 | 44 | 5.13 | ||||||||||||
| 2025-04-02 | 10:56:05 | PACK | 2025-04-17 | 15 | 5.07 | ||||||||||||
| 2025-04-02 | 10:41:34 | PACK | 2025-05-16 | 44 | 5.055 | ||||||||||||
| 2025-04-02 | 10:28:29 | PACK | 2025-05-16 | 44 | 5.06 | ||||||||||||
| 2025-04-02 | 10:28:29 | PACK | 2025-05-16 | 44 | 5.06 | ||||||||||||
| 2025-04-02 | 10:26:11 | PACK | 2025-05-16 | 44 | 5.055 | ||||||||||||
| 2025-04-02 | 10:25:18 | PACK | 2025-05-16 | 44 | 5.05 | ||||||||||||
| 2025-04-02 | 10:22:12 | PACK | 2025-05-16 | 44 | 5.09 | ||||||||||||
| 2025-04-02 | 10:22:12 | PACK | 2025-05-16 | 44 | 5.0599 | ||||||||||||
| 2025-04-02 | 10:20:57 | PACK | 2025-05-16 | 44 | 5.14 | ||||||||||||
| 2025-04-02 | 09:40:04 | PACK | 2025-04-17 | 15 | 5.09776 | ||||||||||||
| 2025-03-05 | 12:34:33 | PACK | 2025-03-21 | 16 | 6.23 | Pre-Earnings | |||||||||||
| 2025-03-04 | 14:17:55 | PACK | 2025-03-21 | 17 | 6.38951 | ||||||||||||
| 2025-03-04 | 11:06:25 | PACK | 2025-03-21 | 17 | 6.26 | ||||||||||||
| 2025-02-28 | 14:37:28 | PACK | 2025-03-21 | 21 | 6.675 | ||||||||||||
| 2025-02-28 | 14:34:43 | PACK | 2025-03-21 | 21 | 6.675 | ||||||||||||
| 2025-02-28 | 14:33:28 | PACK | 2025-03-21 | 21 | 6.685 | ||||||||||||
| 2025-02-28 | 11:39:43 | PACK | 2025-03-21 | 21 | 6.75983 | ||||||||||||
| 2025-02-28 | 09:52:18 | PACK | 2025-03-21 | 21 | 6.79 | ||||||||||||
| 2025-02-26 | 10:02:33 | PACK | 2025-04-17 | 50 | 7.085 | ||||||||||||
| 2025-02-25 | 11:21:36 | PACK | 2025-03-21 | 24 | 6.87 | ||||||||||||
| 2025-02-21 | 10:03:25 | PACK | 2025-03-21 | 28 | 7.295 | ||||||||||||
| 2025-02-19 | 14:05:18 | PACK | 2025-02-21 | 2 | 7.155 | ||||||||||||
| 2025-02-19 | 10:59:46 | PACK | 2025-02-21 | 2 | 7.085 | ||||||||||||
| 2025-02-13 | 11:49:08 | PACK | 2025-03-21 | 36 | 7.585 | ||||||||||||
| 2025-02-13 | 11:42:56 | PACK | 2025-03-21 | 36 | 7.615 | ||||||||||||
| 2025-02-03 | 12:45:40 | PACK | 2025-02-21 | 18 | 7.285 | ||||||||||||
| 2025-01-30 | 14:01:53 | PACK | 2025-02-21 | 22 | 7.765 | ||||||||||||
| 2025-01-30 | 14:01:53 | PACK | 2025-02-21 | 22 | 7.765 | ||||||||||||
| 2025-01-30 | 09:35:28 | PACK | 2025-02-21 | 22 | 8.61 | ||||||||||||
| 2025-01-29 | 15:53:48 | PACK | 2025-02-21 | 23 | 8.55 | ||||||||||||
| 2024-08-27 | 12:06:05 | PACK | 2024-09-20 | 24 | 7.18 | ||||||||||||
| 2024-08-27 | 12:03:17 | PACK | 2024-09-20 | 24 | 7.18 | ||||||||||||
| 2024-07-26 | 15:24:14 | PACK | 2024-08-16 | 21 | 7.36972 |
