PLCE / The Children's Place, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:17:55 | PLCE | SELL |
|
PUT | 2026-01-16 | 133 | 5 | 5.435 | -8.00 | NOM-TRADE | 2753 | 1.14 | 37,250 | 1.30 | ||
| 2025-09-05 | 14:48:01 | PLCE | 2025-09-19 | 14 | 5.41 | ||||||||||||
| 2025-09-05 | 14:48:01 | PLCE | 2025-09-19 | 14 | 5.41 | ||||||||||||
| 2025-09-05 | 14:45:24 | PLCE | 2025-09-19 | 14 | 5.42 | ||||||||||||
| 2025-09-05 | 14:45:24 | PLCE | 2025-09-19 | 14 | 5.42 | ||||||||||||
| 2025-09-05 | 14:08:03 | PLCE | 2025-09-19 | 14 | 5.43 | ||||||||||||
| 2025-09-05 | 13:23:49 | PLCE | 2025-09-12 | 7 | 5.45 | ||||||||||||
| 2025-09-05 | 12:58:50 | PLCE | 2025-09-12 | 7 | 5.43 | ||||||||||||
| 2025-09-05 | 12:58:50 | PLCE | 2025-09-19 | 14 | 5.455 | ||||||||||||
| 2025-09-05 | 11:36:36 | PLCE | 2025-09-05 | 0 | 5.3905 | ||||||||||||
| 2025-09-05 | 11:36:20 | PLCE | 2025-09-05 | 0 | 5.455 | ||||||||||||
| 2025-09-05 | 11:35:34 | PLCE | 2025-09-05 | 0 | 5.425 | ||||||||||||
| 2025-09-04 | 15:57:53 | PLCE | 2025-09-19 | 15 | 5.315 | ||||||||||||
| 2025-09-04 | 15:57:53 | PLCE | 2025-09-19 | 15 | 5.315 | ||||||||||||
| 2025-09-03 | 12:10:09 | PLCE | 2025-09-12 | 9 | 5.02 | ||||||||||||
| 2025-09-02 | 11:59:06 | PLCE | 2025-09-19 | 17 | 5.02559 | ||||||||||||
| 2025-08-29 | 13:42:34 | PLCE | 2026-01-16 | 140 | 5.175 | ||||||||||||
| 2025-08-29 | 11:14:07 | PLCE | 2026-01-16 | 140 | 5.115 | ||||||||||||
| 2025-08-29 | 11:02:22 | PLCE | 2026-03-20 | 203 | 5.03 | ||||||||||||
| 2025-08-26 | 13:08:30 | PLCE | 2025-09-19 | 24 | 4.44496 | ||||||||||||
| 2025-08-20 | 09:41:15 | PLCE | 2025-09-19 | 30 | 4.25999 | ||||||||||||
| 2025-08-15 | 14:49:38 | PLCE | 2025-09-19 | 35 | 4.63003 | ||||||||||||
| 2025-08-14 | 15:07:17 | PLCE | 2025-08-15 | 1 | 4.8 | ||||||||||||
| 2025-08-12 | 10:51:17 | PLCE | 2025-09-19 | 38 | 4.43 | ||||||||||||
| 2025-08-12 | 10:51:11 | PLCE | 2025-09-19 | 38 | 4.425 | ||||||||||||
| 2025-08-12 | 10:51:11 | PLCE | 2025-09-19 | 38 | 4.425 | ||||||||||||
| 2025-08-12 | 10:50:36 | PLCE | 2025-09-19 | 38 | 4.38914 | ||||||||||||
| 2025-08-12 | 10:50:36 | PLCE | 2025-09-19 | 38 | 4.38914 | ||||||||||||
| 2025-07-23 | 10:00:46 | PLCE | 2025-09-19 | 58 | 6.085 | SSR | |||||||||||
| 2025-07-23 | 09:44:50 | PLCE | 2025-07-25 | 2 | 5.985 | SSR | |||||||||||
| 2025-07-22 | 15:44:34 | PLCE | 2025-08-01 | 10 | 6.895 | ||||||||||||
| 2025-07-22 | 11:21:14 | PLCE | 2025-07-25 | 3 | 6.2487 | ||||||||||||
| 2025-07-22 | 09:39:11 | PLCE | 2025-08-15 | 24 | 5.99999 | ||||||||||||
| 2025-07-22 | 09:31:49 | PLCE | 2025-08-08 | 17 | 6.29999 | ||||||||||||
| 2025-07-22 | 09:31:49 | PLCE | 2025-08-01 | 10 | 6.29992 | ||||||||||||
| 2025-07-21 | 14:54:40 | PLCE | 2025-07-25 | 4 | 5.30007 | ||||||||||||
| 2025-07-21 | 10:42:08 | PLCE | 2026-01-16 | 179 | 5.56 | ||||||||||||
| 2025-07-08 | 10:06:06 | PLCE | 2025-07-18 | 10 | 4.96 | ||||||||||||
| 2025-07-08 | 10:06:06 | PLCE | 2025-07-18 | 10 | 4.96 | ||||||||||||
| 2025-07-01 | 11:48:21 | PLCE | 2025-07-11 | 10 | 4.34 | ||||||||||||
| 2025-06-26 | 15:40:44 | PLCE | 2026-01-16 | 204 | 4.645 | ||||||||||||
| 2025-06-26 | 15:17:24 | PLCE | 2025-08-15 | 50 | 4.675 | ||||||||||||
| 2025-06-26 | 13:25:20 | PLCE | 2025-07-18 | 22 | 4.595 | ||||||||||||
| 2025-06-26 | 13:25:20 | PLCE | 2025-07-18 | 22 | 4.595 | ||||||||||||
| 2025-06-26 | 13:24:38 | PLCE | 2025-07-18 | 22 | 4.595 | ||||||||||||
| 2025-06-26 | 13:24:38 | PLCE | 2025-07-18 | 22 | 4.595 | ||||||||||||
| 2025-06-26 | 13:23:49 | PLCE | 2025-07-11 | 15 | 4.615 | ||||||||||||
| 2025-06-26 | 13:23:01 | PLCE | 2025-07-03 | 7 | 4.605 | ||||||||||||
| 2025-06-26 | 13:23:01 | PLCE | 2025-07-03 | 7 | 4.605 | ||||||||||||
| 2025-06-26 | 13:21:55 | PLCE | 2025-06-27 | 1 | 4.585 | ||||||||||||
| 2025-06-26 | 13:21:55 | PLCE | 2025-06-27 | 1 | 4.6 | ||||||||||||
| 2025-06-26 | 13:21:55 | PLCE | 2025-06-27 | 1 | 4.595 | ||||||||||||
| 2025-06-26 | 13:21:55 | PLCE | 2025-06-27 | 1 | 4.59499 | ||||||||||||
| 2025-06-26 | 11:21:44 | PLCE | 2025-07-25 | 29 | 4.52484 | ||||||||||||
| 2025-06-23 | 12:01:47 | PLCE | 2025-07-03 | 10 | 3.735 | ||||||||||||
| 2025-06-23 | 12:01:47 | PLCE | 2025-07-03 | 10 | 3.735 | ||||||||||||
| 2025-06-13 | 15:14:18 | PLCE | 2025-09-19 | 98 | 4.02 | ||||||||||||
| 2025-06-13 | 14:37:07 | PLCE | 2025-09-19 | 98 | 4.015 | ||||||||||||
| 2025-06-13 | 14:37:01 | PLCE | 2025-09-19 | 98 | 4.015 | ||||||||||||
| 2025-06-11 | 14:25:04 | PLCE | 2025-07-25 | 44 | 4.055 | SSR | |||||||||||
| 2025-06-11 | 13:57:40 | PLCE | 2025-07-18 | 37 | 4.105 | SSR | |||||||||||
| 2025-06-11 | 13:57:40 | PLCE | 2025-07-18 | 37 | 4.105 | SSR | |||||||||||
| 2025-06-11 | 09:31:48 | PLCE | 2025-06-13 | 2 | 4.175 | SSR | |||||||||||
| 2025-06-10 | 15:40:56 | PLCE | 2025-06-13 | 3 | 4.145 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 15:40:56 | PLCE | 2025-06-13 | 3 | 4.145 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 15:12:24 | PLCE | 2025-06-13 | 3 | 4.165 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 15:12:24 | PLCE | 2025-06-13 | 3 | 4.165 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 12:23:04 | PLCE | 2025-07-18 | 38 | 4.135 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 10:24:02 | PLCE | 2025-07-18 | 38 | 4.36461 | Post-Earnings / SSR | |||||||||||
| 2025-06-10 | 10:24:02 | PLCE | 2025-07-18 | 38 | 4.36499 | Post-Earnings / SSR | |||||||||||
| 2025-06-09 | 14:44:11 | PLCE | 2025-07-18 | 39 | 4.755 | Post-Earnings / SSR | |||||||||||
| 2025-06-09 | 12:31:08 | PLCE | 2025-09-19 | 102 | 4.87 | Post-Earnings / SSR | |||||||||||
| 2025-06-09 | 10:00:19 | PLCE | 2025-07-18 | 39 | 4.95 | Post-Earnings / SSR | |||||||||||
| 2025-06-09 | 10:00:19 | PLCE | 2025-07-18 | 39 | 4.95 | Post-Earnings / SSR | |||||||||||
| 2025-06-09 | 09:59:00 | PLCE | 2025-06-20 | 11 | 4.93489 | Post-Earnings / SSR | |||||||||||
| 2025-06-09 | 09:59:00 | PLCE | 2025-06-20 | 11 | 4.93499 | Post-Earnings / SSR | |||||||||||
| 2025-06-06 | 15:52:23 | PLCE | 2025-06-20 | 14 | 6.6 | Pre-Earnings | |||||||||||
| 2025-06-06 | 14:43:16 | PLCE | 2025-06-06 | 0 | 6.74919 | Pre-Earnings | |||||||||||
| 2025-06-05 | 12:18:08 | PLCE | 2025-06-20 | 15 | 6.86 | ||||||||||||
| 2025-06-05 | 12:18:08 | PLCE | 2025-06-20 | 15 | 6.86 | ||||||||||||
| 2025-06-02 | 15:38:48 | PLCE | 2025-06-13 | 11 | 5.66896 | ||||||||||||
| 2025-06-02 | 15:38:49 | PLCE | 2025-06-13 | 11 | 5.67 | ||||||||||||
| 2025-06-02 | 15:38:49 | PLCE | 2025-06-13 | 11 | 5.67 | ||||||||||||
| 2025-05-30 | 14:19:50 | PLCE | 2025-06-20 | 21 | 6.08962 | ||||||||||||
| 2025-05-30 | 10:24:50 | PLCE | 2025-06-20 | 21 | 5.89491 | ||||||||||||
| 2025-05-30 | 10:16:44 | PLCE | 2025-06-20 | 21 | 5.9 | ||||||||||||
| 2025-05-30 | 10:16:44 | PLCE | 2025-06-20 | 21 | 5.9 | ||||||||||||
| 2025-05-30 | 10:16:11 | PLCE | 2025-06-20 | 21 | 5.9 | ||||||||||||
| 2025-05-30 | 10:16:11 | PLCE | 2025-06-20 | 21 | 5.9 | ||||||||||||
| 2025-05-23 | 10:06:30 | PLCE | 2025-06-20 | 28 | 5.695 | ||||||||||||
| 2025-05-14 | 13:02:19 | PLCE | 2025-09-19 | 128 | 6.765 | ||||||||||||
| 2025-05-13 | 15:25:33 | PLCE | 2025-06-20 | 38 | 6.385 | ||||||||||||
| 2025-05-13 | 11:21:00 | PLCE | 2025-06-20 | 38 | 6.52499 | ||||||||||||
| 2025-05-13 | 11:21:00 | PLCE | 2025-06-20 | 38 | 6.515 | ||||||||||||
| 2025-05-12 | 13:51:26 | PLCE | 2025-05-30 | 18 | 6.515 | ||||||||||||
| 2025-05-12 | 11:19:48 | PLCE | 2025-07-18 | 67 | 6.405 | ||||||||||||
| 2025-05-12 | 10:00:11 | PLCE | 2025-06-20 | 39 | 6.735 | ||||||||||||
| 2025-05-12 | 10:00:11 | PLCE | 2025-06-20 | 39 | 6.68017 | ||||||||||||
| 2025-05-12 | 09:42:24 | PLCE | 2025-05-30 | 18 | 6.79038 | ||||||||||||
| 2025-05-12 | 09:42:24 | PLCE | 2025-05-30 | 18 | 6.79 | ||||||||||||
| 2025-05-09 | 12:58:57 | PLCE | 2025-05-30 | 21 | 5.955 | ||||||||||||
| 2025-05-09 | 12:58:57 | PLCE | 2025-05-30 | 21 | 5.915 | ||||||||||||
| 2025-05-09 | 10:21:00 | PLCE | 2025-05-23 | 14 | 6.085 | ||||||||||||
| 2025-05-08 | 10:58:13 | PLCE | 2025-05-09 | 1 | 5.79 | ||||||||||||
| 2025-05-08 | 10:58:13 | PLCE | 2025-05-09 | 1 | 5.79 | ||||||||||||
| 2025-05-08 | 10:55:56 | PLCE | 2025-05-09 | 1 | 5.735 | ||||||||||||
| 2025-05-08 | 10:01:00 | PLCE | 2025-05-09 | 1 | 6.14933 | ||||||||||||
| 2025-05-08 | 09:56:59 | PLCE | 2025-05-09 | 1 | 6.015 | ||||||||||||
| 2025-05-08 | 09:34:58 | PLCE | 2025-05-09 | 1 | 5.53 | ||||||||||||
| 2025-05-08 | 09:34:58 | PLCE | 2025-05-09 | 1 | 5.53 | ||||||||||||
| 2025-05-08 | 09:31:00 | PLCE | 2025-05-09 | 1 | 5.6 | ||||||||||||
| 2025-05-08 | 09:30:29 | PLCE | 2025-05-09 | 1 | 5.585 | ||||||||||||
| 2025-05-08 | 09:30:29 | PLCE | 2025-05-09 | 1 | 5.585 | ||||||||||||
| 2025-05-08 | 09:30:25 | PLCE | 2025-05-09 | 1 | 5.585 | ||||||||||||
| 2025-05-08 | 09:30:18 | PLCE | 2025-05-09 | 1 | 5.585 | ||||||||||||
| 2025-05-06 | 10:38:54 | PLCE | 2025-05-23 | 17 | 5.83 | ||||||||||||
| 2025-05-06 | 10:36:45 | PLCE | 2025-05-09 | 3 | 5.815 | ||||||||||||
| 2025-05-05 | 15:45:50 | PLCE | 2026-01-16 | 256 | 5.60992 | ||||||||||||
| 2025-05-05 | 15:45:51 | PLCE | 2026-01-16 | 256 | 5.61 | ||||||||||||
| 2025-05-05 | 15:45:50 | PLCE | 2026-01-16 | 256 | 5.60999 | ||||||||||||
| 2025-05-05 | 15:45:50 | PLCE | 2026-01-16 | 256 | 5.60992 | ||||||||||||
| 2025-05-05 | 15:43:58 | PLCE | 2027-01-15 | 620 | 5.57994 | ||||||||||||
| 2025-05-05 | 15:43:39 | PLCE | 2027-01-15 | 620 | 5.545 | ||||||||||||
| 2025-05-05 | 15:43:40 | PLCE | 2027-01-15 | 620 | 5.545 | ||||||||||||
| 2025-05-05 | 15:43:40 | PLCE | 2027-01-15 | 620 | 5.545 | ||||||||||||
| 2025-05-05 | 15:43:39 | PLCE | 2027-01-15 | 620 | 5.545 | ||||||||||||
| 2025-05-05 | 15:41:50 | PLCE | 2025-05-09 | 4 | 5.51455 | ||||||||||||
| 2025-05-05 | 15:39:38 | PLCE | 2027-01-15 | 620 | 5.405 | ||||||||||||
| 2025-05-05 | 15:39:38 | PLCE | 2026-01-16 | 256 | 5.405 | ||||||||||||
| 2025-05-05 | 15:39:38 | PLCE | 2027-01-15 | 620 | 5.40998 | ||||||||||||
| 2025-05-05 | 15:39:38 | PLCE | 2026-01-16 | 256 | 5.405 | ||||||||||||
| 2025-05-05 | 15:39:38 | PLCE | 2027-01-15 | 620 | 5.405 | ||||||||||||
| 2025-05-05 | 15:39:38 | PLCE | 2026-01-16 | 256 | 5.405 | ||||||||||||
| 2025-05-05 | 15:39:38 | PLCE | 2027-01-15 | 620 | 5.405 | ||||||||||||
| 2025-05-05 | 15:39:38 | PLCE | 2026-01-16 | 256 | 5.405 | ||||||||||||
| 2025-05-05 | 15:37:57 | PLCE | 2027-01-15 | 620 | 5.28887 | ||||||||||||
| 2025-05-05 | 15:37:57 | PLCE | 2027-01-15 | 620 | 5.295 | ||||||||||||
| 2025-04-28 | 11:15:00 | PLCE | 2025-06-20 | 53 | 5.425 | ||||||||||||
| 2025-04-28 | 11:14:40 | PLCE | 2025-06-20 | 53 | 5.425 | ||||||||||||
| 2025-04-23 | 09:38:34 | PLCE | 2025-05-16 | 23 | 6.00478 | ||||||||||||
| 2025-04-23 | 09:35:30 | PLCE | 2025-05-16 | 23 | 6.025 | ||||||||||||
| 2025-04-17 | 15:39:44 | PLCE | 2025-04-17 | 0 | 5.78 | ||||||||||||
| 2025-04-16 | 10:14:25 | PLCE | 2025-06-20 | 65 | 5.805 | ||||||||||||
| 2025-04-14 | 14:51:45 | PLCE | 2025-05-16 | 32 | 5.85499 | Post-Earnings / SSR | |||||||||||
| 2025-04-14 | 12:37:27 | PLCE | 2025-06-20 | 67 | 5.77997 | Post-Earnings / SSR | |||||||||||
| 2025-04-14 | 09:49:18 | PLCE | 2025-06-20 | 67 | 5.85 | Post-Earnings / SSR | |||||||||||
| 2025-04-14 | 09:49:18 | PLCE | 2025-06-20 | 67 | 5.85 | Post-Earnings / SSR | |||||||||||
| 2025-04-14 | 09:48:39 | PLCE | 2025-06-20 | 67 | 5.86736 | Post-Earnings / SSR | |||||||||||
| 2025-04-14 | 09:48:39 | PLCE | 2025-06-20 | 67 | 5.86976 | Post-Earnings / SSR | |||||||||||
| 2025-04-11 | 14:09:37 | PLCE | 2025-06-20 | 70 | 6.735 | Pre-Earnings | |||||||||||
| 2025-04-10 | 11:48:21 | PLCE | 2025-06-20 | 71 | 6.64 | ||||||||||||
| 2025-04-09 | 15:01:30 | PLCE | 2025-04-11 | 2 | 6.825 | ||||||||||||
| 2025-04-09 | 14:17:22 | PLCE | 2025-04-11 | 2 | 6.895 | ||||||||||||
| 2025-04-09 | 14:11:39 | PLCE | 2025-04-17 | 8 | 6.755 | ||||||||||||
| 2025-04-09 | 14:05:35 | PLCE | 2025-04-17 | 8 | 6.745 | ||||||||||||
| 2025-04-09 | 14:05:35 | PLCE | 2025-04-17 | 8 | 6.745 | ||||||||||||
| 2025-04-08 | 15:42:10 | PLCE | 2025-06-20 | 73 | 5.98 | SSR | |||||||||||
| 2025-04-08 | 15:42:05 | PLCE | 2025-06-20 | 73 | 5.98 | SSR | |||||||||||
| 2025-04-08 | 10:02:05 | PLCE | 2025-06-20 | 73 | 6.325 | SSR | |||||||||||
| 2025-04-07 | 11:05:27 | PLCE | 2025-06-20 | 74 | 6.655 | SSR | |||||||||||
| 2025-04-03 | 10:17:46 | PLCE | 2025-06-20 | 78 | 7.8061 | SSR | |||||||||||
| 2025-04-03 | 10:16:37 | PLCE | 2025-06-20 | 78 | 7.735 | SSR | |||||||||||
| 2025-04-03 | 09:42:25 | PLCE | 2025-04-17 | 14 | 7.95 | SSR | |||||||||||
| 2025-04-02 | 13:18:05 | PLCE | 2025-06-20 | 79 | 9.51025 | ||||||||||||
| 2025-04-02 | 13:16:57 | PLCE | 2025-06-20 | 79 | 9.53 | ||||||||||||
| 2025-04-02 | 13:16:48 | PLCE | 2025-06-20 | 79 | 9.53 | ||||||||||||
| 2025-04-02 | 12:47:48 | PLCE | 2025-06-20 | 79 | 9.36466 | ||||||||||||
| 2025-04-02 | 10:52:06 | PLCE | 2025-04-17 | 15 | 8.95527 | ||||||||||||
| 2025-04-02 | 10:50:20 | PLCE | 2025-06-20 | 79 | 9.15 | ||||||||||||
| 2025-04-01 | 15:52:55 | PLCE | 2025-06-20 | 80 | 8.41 | ||||||||||||
| 2025-04-01 | 14:33:15 | PLCE | 2025-04-17 | 16 | 8.47 | ||||||||||||
| 2025-04-01 | 14:33:15 | PLCE | 2025-04-17 | 16 | 8.47 | ||||||||||||
| 2025-03-28 | 13:01:38 | PLCE | 2025-06-20 | 84 | 8.74 | ||||||||||||
| 2025-03-28 | 09:52:32 | PLCE | 2025-05-16 | 49 | 8.69499 | ||||||||||||
| 2025-03-28 | 09:49:44 | PLCE | 2025-05-16 | 49 | 8.7 | ||||||||||||
| 2025-03-28 | 09:49:17 | PLCE | 2025-05-16 | 49 | 8.7 | ||||||||||||
| 2025-03-26 | 10:00:44 | PLCE | 2025-06-20 | 86 | 8.615 | ||||||||||||
| 2025-03-26 | 10:00:44 | PLCE | 2025-06-20 | 86 | 8.615 | ||||||||||||
| 2025-03-26 | 10:00:39 | PLCE | 2025-06-20 | 86 | 8.615 | ||||||||||||
| 2025-03-26 | 09:51:21 | PLCE | 2025-06-20 | 86 | 8.6 | ||||||||||||
| 2025-03-26 | 09:47:11 | PLCE | 2025-06-20 | 86 | 8.815 | ||||||||||||
| 2025-03-25 | 13:08:20 | PLCE | 2025-06-20 | 87 | 8.8649 | ||||||||||||
| 2025-03-25 | 13:08:20 | PLCE | 2025-06-20 | 87 | 8.89 | ||||||||||||
| 2025-03-20 | 11:33:16 | PLCE | 2025-06-20 | 92 | 8.245 | ||||||||||||
| 2025-03-20 | 10:13:29 | PLCE | 2025-06-20 | 92 | 8.24 | ||||||||||||
| 2025-03-20 | 10:07:26 | PLCE | 2025-06-20 | 92 | 8.2149 | ||||||||||||
| 2025-03-20 | 10:07:26 | PLCE | 2025-06-20 | 92 | 8.215 | ||||||||||||
| 2025-03-20 | 10:06:27 | PLCE | 2025-06-20 | 92 | 8.205 | ||||||||||||
| 2025-03-18 | 14:40:17 | PLCE | 2025-04-17 | 30 | 7.895 | SSR | |||||||||||
| 2025-03-18 | 14:40:17 | PLCE | 2025-04-17 | 30 | 7.895 | SSR | |||||||||||
| 2025-03-17 | 12:18:10 | PLCE | 2025-03-21 | 4 | 9.09014 | Pre-Earnings | |||||||||||
| 2025-03-17 | 12:18:10 | PLCE | 2025-03-21 | 4 | 9.09 | Pre-Earnings | |||||||||||
| 2025-03-14 | 14:53:47 | PLCE | 2025-03-21 | 7 | 8.53 | ||||||||||||
| 2025-03-14 | 14:53:47 | PLCE | 2025-03-21 | 7 | 8.53 | ||||||||||||
| 2025-03-04 | 10:00:26 | PLCE | 2025-03-21 | 17 | 7.30492 | ||||||||||||
| 2025-02-26 | 15:43:26 | PLCE | 2025-07-18 | 142 | 8.75998 | ||||||||||||
| 2025-02-26 | 15:40:43 | PLCE | 2025-04-17 | 50 | 8.74 | ||||||||||||
| 2025-02-25 | 13:05:56 | PLCE | 2025-03-21 | 24 | 8.925 | ||||||||||||
| 2025-02-25 | 10:13:35 | PLCE | 2025-03-21 | 24 | 8.625 | ||||||||||||
| 2025-02-25 | 10:11:51 | PLCE | 2025-03-21 | 24 | 8.57 | ||||||||||||
| 2025-02-24 | 11:04:21 | PLCE | 2025-03-21 | 25 | 9.025 | ||||||||||||
| 2025-02-21 | 15:12:22 | PLCE | 2025-06-20 | 119 | 8.56349 | ||||||||||||
| 2025-02-07 | 11:47:14 | PLCE | 2025-06-20 | 133 | 10.4752 | ||||||||||||
| 2025-02-07 | 11:47:14 | PLCE | 2025-06-20 | 133 | 10.4752 | ||||||||||||
| 2025-02-07 | 10:52:24 | PLCE | 2025-06-20 | 133 | 10.6654 | ||||||||||||
| 2025-02-06 | 10:04:44 | PLCE | 2025-02-21 | 15 | 11.89 | ||||||||||||
| 2025-02-06 | 09:46:20 | PLCE | 2025-02-21 | 15 | 11.76 | ||||||||||||
| 2025-02-05 | 13:46:26 | PLCE | 2025-02-21 | 16 | 11.16 | ||||||||||||
| 2025-02-05 | 13:46:11 | PLCE | 2025-02-21 | 16 | 11.165 | ||||||||||||
| 2025-02-05 | 13:41:17 | PLCE | 2025-02-07 | 2 | 11.1088 | ||||||||||||
| 2025-02-05 | 12:29:35 | PLCE | 2025-06-20 | 135 | 10.74 | ||||||||||||
| 2025-02-05 | 12:29:35 | PLCE | 2025-06-20 | 135 | 10.74 | ||||||||||||
| 2025-02-05 | 12:25:15 | PLCE | 2025-06-20 | 135 | 10.68 | ||||||||||||
| 2025-02-05 | 09:56:22 | PLCE | 2025-06-20 | 135 | 10.6698 | ||||||||||||
| 2025-02-03 | 14:14:56 | PLCE | 2025-03-21 | 46 | 9.30962 | ||||||||||||
| 2025-02-03 | 14:07:50 | PLCE | 2025-02-21 | 18 | 9.27 | ||||||||||||
| 2025-01-31 | 14:47:14 | PLCE | 2025-02-21 | 21 | 9.875 | ||||||||||||
| 2025-01-31 | 14:46:56 | PLCE | 2025-02-21 | 21 | 9.87531 | ||||||||||||
| 2025-01-27 | 11:32:48 | PLCE | 2025-02-07 | 11 | 10.09 | ||||||||||||
| 2025-01-24 | 10:41:32 | PLCE | 2025-06-20 | 147 | 10.065 | ||||||||||||
| 2025-01-21 | 11:27:26 | PLCE | 2025-01-31 | 10 | 10.205 | ||||||||||||
| 2025-01-14 | 14:12:09 | PLCE | 2025-06-20 | 157 | 10.24 | ||||||||||||
| 2025-01-13 | 12:45:26 | PLCE | 2025-06-20 | 158 | 10.21 | ||||||||||||
| 2025-01-13 | 12:45:26 | PLCE | 2025-06-20 | 158 | 10.21 | ||||||||||||
| 2025-01-13 | 12:45:26 | PLCE | 2025-06-20 | 158 | 10.21 | ||||||||||||
| 2025-01-13 | 12:45:26 | PLCE | 2025-06-20 | 158 | 10.21 | ||||||||||||
| 2025-01-13 | 12:44:12 | PLCE | 2025-07-18 | 186 | 10.17 | ||||||||||||
| 2025-01-13 | 12:43:54 | PLCE | 2025-06-20 | 158 | 10.125 | ||||||||||||
| 2025-01-13 | 12:43:54 | PLCE | 2025-06-20 | 158 | 10.125 | ||||||||||||
| 2025-01-13 | 12:02:07 | PLCE | 2025-06-20 | 158 | 9.93 | ||||||||||||
| 2025-01-13 | 10:34:04 | PLCE | 2025-01-17 | 4 | 9.925 | ||||||||||||
| 2025-01-13 | 09:42:49 | PLCE | 2025-01-17 | 4 | 9.88 | ||||||||||||
| 2025-01-10 | 15:22:26 | PLCE | 2025-01-17 | 7 | 10.28 | ||||||||||||
| 2025-01-08 | 10:12:33 | PLCE | 2025-01-17 | 9 | 10.405 | ||||||||||||
| 2025-01-06 | 15:49:14 | PLCE | 2025-01-17 | 11 | 10.62 | ||||||||||||
| 2025-01-06 | 14:06:26 | PLCE | 2025-01-17 | 11 | 10.71 | ||||||||||||
| 2025-01-06 | 10:07:01 | PLCE | 2025-01-17 | 11 | 10.89 | ||||||||||||
| 2025-01-06 | 10:06:58 | PLCE | 2025-01-17 | 11 | 10.89 | ||||||||||||
| 2025-01-06 | 10:06:56 | PLCE | 2025-01-17 | 11 | 10.89 | ||||||||||||
| 2025-01-06 | 10:06:52 | PLCE | 2025-01-17 | 11 | 10.8902 | ||||||||||||
| 2025-01-06 | 10:06:52 | PLCE | 2025-01-17 | 11 | 10.89 | ||||||||||||
| 2025-01-06 | 10:06:52 | PLCE | 2025-01-17 | 11 | 10.89 | ||||||||||||
| 2025-01-06 | 10:06:52 | PLCE | 2025-01-17 | 11 | 10.89 | ||||||||||||
| 2025-01-06 | 10:06:52 | PLCE | 2025-01-17 | 11 | 10.89 | ||||||||||||
| 2025-01-06 | 10:06:52 | PLCE | 2025-01-17 | 11 | 10.8902 | ||||||||||||
| 2025-01-03 | 15:14:58 | PLCE | 2025-02-21 | 49 | 11.03 | ||||||||||||
| 2025-01-03 | 14:51:43 | PLCE | 2025-02-21 | 49 | 11.08 | ||||||||||||
| 2025-01-03 | 14:47:01 | PLCE | 2025-02-21 | 49 | 11.01 | ||||||||||||
| 2025-01-03 | 14:47:01 | PLCE | 2025-02-21 | 49 | 11.01 | ||||||||||||
| 2025-01-03 | 12:02:23 | PLCE | 2025-03-21 | 77 | 10.885 | ||||||||||||
| 2025-01-03 | 12:02:23 | PLCE | 2025-03-21 | 77 | 10.9347 | ||||||||||||
| 2024-12-19 | 15:20:57 | PLCE | 2025-01-17 | 29 | 10.49 | ||||||||||||
| 2024-12-19 | 14:50:36 | PLCE | 2024-12-20 | 1 | 10.36 | ||||||||||||
| 2024-12-19 | 11:00:29 | PLCE | 2024-12-20 | 1 | 10.825 | ||||||||||||
| 2024-12-18 | 15:52:54 | PLCE | 2024-12-20 | 2 | 10.67 | ||||||||||||
| 2024-12-18 | 13:49:58 | PLCE | 2024-12-20 | 2 | 11.18 | ||||||||||||
| 2024-12-13 | 13:27:33 | PLCE | 2025-01-17 | 35 | 10.56 | SSR | |||||||||||
| 2024-12-12 | 15:54:11 | PLCE | 2024-12-13 | 1 | 12.7395 | SSR | |||||||||||
| 2024-12-12 | 15:54:11 | PLCE | 2024-12-13 | 1 | 12.7294 | SSR | |||||||||||
| 2024-12-12 | 15:52:02 | PLCE | 2024-12-20 | 8 | 12.815 | SSR | |||||||||||
| 2024-12-03 | 09:37:38 | PLCE | 2024-12-20 | 17 | 12.53 | Pre-Earnings / SSR | |||||||||||
| 2024-12-03 | 09:37:38 | PLCE | 2024-12-20 | 17 | 12.53 | Pre-Earnings / SSR | |||||||||||
| 2024-12-03 | 09:34:53 | PLCE | 2024-12-06 | 3 | 13.14 | Pre-Earnings / SSR | |||||||||||
| 2024-12-03 | 09:32:18 | PLCE | 2024-12-20 | 17 | 13.4 | Pre-Earnings / SSR | |||||||||||
| 2024-12-03 | 09:31:21 | PLCE | 2025-01-17 | 45 | 13.4453 | Pre-Earnings / SSR | |||||||||||
| 2024-11-22 | 15:38:45 | PLCE | 2024-12-20 | 28 | 16.105 | ||||||||||||
| 2024-11-21 | 12:48:59 | PLCE | 2024-11-29 | 8 | 16.7 | ||||||||||||
| 2024-11-21 | 10:59:40 | PLCE | 2024-11-29 | 8 | 15.555 | ||||||||||||
| 2024-11-18 | 15:11:37 | PLCE | 2024-12-20 | 32 | 15.195 | ||||||||||||
| 2024-11-18 | 12:28:53 | PLCE | 2024-11-22 | 4 | 15.795 | ||||||||||||
| 2024-11-18 | 11:00:26 | PLCE | 2025-01-17 | 60 | 14.97 | ||||||||||||
| 2024-11-11 | 15:40:55 | PLCE | 2024-11-15 | 4 | 15.93 | ||||||||||||
| 2024-11-11 | 12:53:58 | PLCE | 2024-12-20 | 39 | 14.955 | ||||||||||||
| 2024-11-06 | 10:04:47 | PLCE | 2024-11-15 | 9 | 13.52 | ||||||||||||
| 2024-11-06 | 10:04:47 | PLCE | 2024-11-15 | 9 | 13.52 | ||||||||||||
| 2024-10-30 | 09:32:52 | PLCE | 2024-11-01 | 2 | 14.205 | ||||||||||||
| 2024-10-29 | 15:28:15 | PLCE | 2024-12-20 | 52 | 13.2 | ||||||||||||
| 2024-10-23 | 09:30:31 | PLCE | 2024-12-20 | 58 | 11.1 | ||||||||||||
| 2024-10-21 | 14:55:43 | PLCE | 2024-12-20 | 60 | 11.0649 | ||||||||||||
| 2024-10-16 | 11:52:54 | PLCE | 2024-11-01 | 16 | 10.895 | SSR | |||||||||||
| 2024-10-16 | 10:16:28 | PLCE | 2024-11-15 | 30 | 11.52 | SSR | |||||||||||
| 2024-10-16 | 09:48:17 | PLCE | 2024-10-18 | 2 | 12.5101 | SSR | |||||||||||
| 2024-10-16 | 09:48:15 | PLCE | 2024-10-18 | 2 | 12.4621 | SSR | |||||||||||
| 2024-10-16 | 09:46:15 | PLCE | 2025-01-17 | 93 | 12.6108 | SSR | |||||||||||
| 2024-10-15 | 15:57:56 | PLCE | 2024-10-18 | 3 | 14.015 | ||||||||||||
| 2024-10-15 | 15:57:56 | PLCE | 2024-10-18 | 3 | 14.015 | ||||||||||||
| 2024-10-08 | 13:41:45 | PLCE | 2024-11-15 | 38 | 13.17 | SSR | |||||||||||
| 2024-10-08 | 13:41:45 | PLCE | 2024-11-15 | 38 | 13.165 | SSR | |||||||||||
| 2024-10-04 | 15:18:54 | PLCE | 2024-10-04 | 0 | 15.125 | ||||||||||||
| 2024-10-04 | 15:18:54 | PLCE | 2024-10-04 | 0 | 15.125 | ||||||||||||
| 2024-10-03 | 14:57:40 | PLCE | 2025-01-17 | 106 | 14.52 | ||||||||||||
| 2024-10-03 | 10:17:54 | PLCE | 2024-11-15 | 43 | 13.975 | ||||||||||||
| 2024-10-03 | 09:47:38 | PLCE | 2024-10-04 | 1 | 14.155 | ||||||||||||
| 2024-10-01 | 15:51:50 | PLCE | 2024-10-04 | 3 | 13.88 | SSR | |||||||||||
| 2024-10-01 | 15:48:01 | PLCE | 2024-10-04 | 3 | 13.785 | SSR | |||||||||||
| 2024-10-01 | 10:51:27 | PLCE | 2024-10-18 | 17 | 14.135 | SSR | |||||||||||
| 2024-09-26 | 12:10:28 | PLCE | 2024-11-15 | 50 | 16.47 | ||||||||||||
| 2024-09-26 | 12:10:28 | PLCE | 2024-11-15 | 50 | 16.47 | ||||||||||||
| 2024-09-25 | 10:54:34 | PLCE | 2024-09-27 | 2 | 17.3612 | ||||||||||||
| 2024-09-25 | 10:30:00 | PLCE | 2024-09-27 | 2 | 17.6 | ||||||||||||
| 2024-09-24 | 13:00:05 | PLCE | 2024-09-27 | 3 | 17.5847 | ||||||||||||
| 2024-09-24 | 09:45:11 | PLCE | 2024-09-27 | 3 | 18.4196 | ||||||||||||
| 2024-09-24 | 09:40:02 | PLCE | 2024-09-27 | 3 | 18.98 | ||||||||||||
| 2024-09-24 | 09:32:41 | PLCE | 2024-09-27 | 3 | 18.5409 | ||||||||||||
| 2024-09-24 | 09:32:41 | PLCE | 2024-09-27 | 3 | 18.5447 | ||||||||||||
| 2024-09-24 | 09:32:37 | PLCE | 2024-09-27 | 3 | 18.365 | ||||||||||||
| 2024-09-23 | 15:38:13 | PLCE | 2024-09-27 | 4 | 17.56 | SSR | |||||||||||
| 2024-09-23 | 09:35:55 | PLCE | 2024-09-27 | 4 | 15.705 | SSR | |||||||||||
| 2024-09-23 | 09:35:55 | PLCE | 2024-09-27 | 4 | 15.705 | SSR | |||||||||||
| 2024-09-20 | 15:11:01 | PLCE | 2024-09-27 | 7 | 15.34 | SSR | |||||||||||
| 2024-09-20 | 15:00:30 | PLCE | 2024-09-20 | 0 | 15.29 | SSR | |||||||||||
| 2024-09-20 | 14:59:39 | PLCE | 2024-09-20 | 0 | 15.325 | SSR | |||||||||||
| 2024-09-20 | 13:07:04 | PLCE | 2024-09-27 | 7 | 15.79 | ||||||||||||
| 2024-09-20 | 13:07:04 | PLCE | 2024-09-27 | 7 | 15.79 | ||||||||||||
| 2024-09-20 | 13:07:04 | PLCE | 2024-09-27 | 7 | 15.785 | ||||||||||||
| 2024-09-20 | 13:07:04 | PLCE | 2024-09-27 | 7 | 15.785 | ||||||||||||
| 2024-09-20 | 13:02:50 | PLCE | 2024-09-20 | 0 | 15.7 | ||||||||||||
| 2024-09-20 | 13:02:50 | PLCE | 2024-09-20 | 0 | 15.7 | ||||||||||||
| 2024-09-20 | 09:46:12 | PLCE | 2024-09-20 | 0 | 17.0949 | ||||||||||||
| 2024-09-20 | 09:46:12 | PLCE | 2024-09-20 | 0 | 17.095 | ||||||||||||
| 2024-09-19 | 15:59:27 | PLCE | 2024-09-20 | 1 | 17.215 | SSR | |||||||||||
| 2024-09-19 | 15:51:15 | PLCE | 2024-09-20 | 1 | 17.0753 | SSR | |||||||||||
| 2024-09-19 | 15:00:43 | PLCE | 2024-09-20 | 1 | 17.415 | SSR | |||||||||||
| 2024-09-19 | 14:59:05 | PLCE | 2024-09-20 | 1 | 17.055 | SSR | |||||||||||
| 2024-09-19 | 13:41:11 | PLCE | 2024-09-20 | 1 | 16.845 | SSR | |||||||||||
| 2024-09-19 | 13:41:11 | PLCE | 2024-09-20 | 1 | 16.845 | SSR | |||||||||||
| 2024-09-19 | 13:29:28 | PLCE | 2024-09-20 | 1 | 17.03 | SSR | |||||||||||
| 2024-09-19 | 13:28:41 | PLCE | 2024-09-20 | 1 | 17.05 | SSR | |||||||||||
| 2024-09-19 | 12:59:20 | PLCE | 2024-09-20 | 1 | 16.7802 | SSR | |||||||||||
| 2024-09-19 | 11:22:08 | PLCE | 2024-10-18 | 29 | 16.015 | SSR | |||||||||||
| 2024-09-19 | 11:22:08 | PLCE | 2024-10-18 | 29 | 16.015 | SSR | |||||||||||
| 2024-09-18 | 11:33:37 | PLCE | 2024-09-20 | 2 | 15.575 | SSR | |||||||||||
| 2024-09-18 | 11:13:26 | PLCE | 2024-09-20 | 2 | 15.7409 | SSR | |||||||||||
| 2024-09-18 | 10:04:43 | PLCE | 2024-10-04 | 16 | 15.41 | SSR | |||||||||||
| 2024-09-18 | 10:04:23 | PLCE | 2024-10-04 | 16 | 15.405 | SSR | |||||||||||
| 2024-09-18 | 09:58:15 | PLCE | 2024-09-27 | 9 | 15.63 | SSR | |||||||||||
| 2024-09-18 | 09:43:25 | PLCE | 2024-09-20 | 2 | 15.705 | SSR | |||||||||||
| 2024-09-18 | 09:43:17 | PLCE | 2024-09-20 | 2 | 15.7594 | ||||||||||||
| 2024-09-17 | 15:52:34 | PLCE | 2024-10-18 | 31 | 17.12 | SSR | |||||||||||
| 2024-09-17 | 11:59:22 | PLCE | 2024-10-18 | 31 | 16.565 | SSR | |||||||||||
| 2024-09-17 | 11:50:54 | PLCE | 2024-09-20 | 3 | 17.0982 | SSR | |||||||||||
| 2024-09-17 | 11:50:55 | PLCE | 2024-09-20 | 3 | 17.0998 | SSR | |||||||||||
| 2024-09-17 | 10:03:33 | PLCE | 2024-09-20 | 3 | 14.0922 | SSR | |||||||||||
| 2024-09-17 | 09:57:53 | PLCE | 2024-09-20 | 3 | 13.44 | SSR | |||||||||||
| 2024-09-16 | 14:57:45 | PLCE | 2024-09-20 | 4 | 11.9068 | SSR | |||||||||||
| 2024-09-16 | 14:50:44 | PLCE | 2024-10-18 | 32 | 11.97 | SSR | |||||||||||
| 2024-09-16 | 10:29:11 | PLCE | 2024-09-20 | 4 | 12.94 | SSR | |||||||||||
| 2024-09-16 | 10:26:22 | PLCE | 2024-09-20 | 4 | 12.635 | SSR | |||||||||||
| 2024-09-16 | 10:19:03 | PLCE | 2024-09-20 | 4 | 12.3354 | SSR | |||||||||||
| 2024-09-16 | 09:38:23 | PLCE | 2024-09-20 | 4 | 12.695 | SSR | |||||||||||
| 2024-09-16 | 09:33:54 | PLCE | 2024-09-20 | 4 | 12.9364 | SSR | |||||||||||
| 2024-09-16 | 09:33:55 | PLCE | 2024-09-20 | 4 | 12.9687 | SSR | |||||||||||
| 2024-09-13 | 15:45:14 | PLCE | 2024-09-20 | 7 | 14.78 | ||||||||||||
| 2024-09-13 | 15:45:03 | PLCE | 2024-09-20 | 7 | 14.815 | ||||||||||||
| 2024-09-13 | 15:44:22 | PLCE | 2025-01-17 | 126 | 14.78 | ||||||||||||
| 2024-09-13 | 15:36:59 | PLCE | 2025-01-17 | 126 | 14.895 | ||||||||||||
| 2024-09-13 | 15:30:30 | PLCE | 2025-01-17 | 126 | 15.03 | ||||||||||||
| 2024-09-13 | 13:49:47 | PLCE | 2024-09-20 | 7 | 14.955 | ||||||||||||
| 2024-09-13 | 13:49:47 | PLCE | 2024-09-20 | 7 | 14.955 | ||||||||||||
| 2024-09-13 | 13:49:47 | PLCE | 2024-09-20 | 7 | 14.9487 | ||||||||||||
| 2024-09-13 | 13:30:20 | PLCE | 2024-09-20 | 7 | 14.085 | ||||||||||||
| 2024-09-13 | 13:17:09 | PLCE | 2024-09-20 | 7 | 13.925 | ||||||||||||
| 2024-09-13 | 11:03:29 | PLCE | 2024-09-20 | 7 | 13.27 | ||||||||||||
| 2024-09-13 | 11:02:56 | PLCE | 2024-09-20 | 7 | 13.42 | ||||||||||||
| 2024-09-13 | 11:02:56 | PLCE | 2024-09-20 | 7 | 13.42 | ||||||||||||
| 2024-09-13 | 09:42:56 | PLCE | 2024-09-13 | 0 | 12.89 | ||||||||||||
| 2024-09-13 | 09:35:35 | PLCE | 2024-09-13 | 0 | 12.9553 | ||||||||||||
| 2024-09-12 | 15:49:27 | PLCE | 2024-09-20 | 8 | 11.43 | ||||||||||||
| 2024-09-12 | 15:46:19 | PLCE | 2024-09-20 | 8 | 11.5345 | ||||||||||||
| 2024-09-12 | 10:40:59 | PLCE | 2024-09-20 | 8 | 10.545 | ||||||||||||
| 2024-09-12 | 10:09:47 | PLCE | 2024-09-13 | 1 | 9.90508 | ||||||||||||
| 2024-09-12 | 10:09:47 | PLCE | 2024-09-13 | 1 | 9.905 | ||||||||||||
| 2024-09-12 | 09:54:47 | PLCE | 2024-09-13 | 1 | 10.6175 | ||||||||||||
| 2024-09-11 | 13:14:04 | PLCE | 2024-09-20 | 9 | 9.255 | Pre-Earnings | |||||||||||
| 2024-09-11 | 12:38:14 | PLCE | 2024-09-13 | 2 | 9.45504 | Pre-Earnings | |||||||||||
| 2024-09-11 | 12:23:50 | PLCE | 2026-01-16 | 492 | 9.23 | Pre-Earnings | |||||||||||
| 2024-09-11 | 12:11:59 | PLCE | 2024-10-18 | 37 | 9.331 | Pre-Earnings | |||||||||||
| 2024-09-11 | 12:11:59 | PLCE | 2024-10-18 | 37 | 9.331 | Pre-Earnings | |||||||||||
| 2024-09-11 | 11:44:38 | PLCE | 2024-09-20 | 9 | 8.215 | Pre-Earnings | |||||||||||
| 2024-09-11 | 11:20:07 | PLCE | 2024-09-20 | 9 | 8.085 | Pre-Earnings | |||||||||||
| 2024-09-11 | 11:10:20 | PLCE | 2024-10-18 | 37 | 8.18999 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:52:37 | PLCE | 2024-09-13 | 2 | 8.06 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:35:50 | PLCE | 2024-10-18 | 37 | 8.40634 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:34:50 | PLCE | 2024-12-20 | 100 | 8.46 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:31:34 | PLCE | 2024-09-20 | 9 | 8.18998 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:30:19 | PLCE | 2024-09-20 | 9 | 8.03 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:26:30 | PLCE | 2024-09-20 | 9 | 8.095 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:26:30 | PLCE | 2024-09-20 | 9 | 8.095 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:25:28 | PLCE | 2024-09-13 | 2 | 8.68562 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:25:28 | PLCE | 2024-09-13 | 2 | 8.68508 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:19:28 | PLCE | 2024-09-20 | 9 | 7.72 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:19:27 | PLCE | 2024-09-20 | 9 | 7.71966 | Pre-Earnings | |||||||||||
| 2024-09-11 | 09:42:11 | PLCE | 2024-09-13 | 2 | 7.96597 | Pre-Earnings | |||||||||||
| 2024-09-11 | 09:42:11 | PLCE | 2024-09-13 | 2 | 7.96597 | Pre-Earnings | |||||||||||
| 2024-09-09 | 09:34:57 | PLCE | 2024-09-13 | 4 | 4.93 | ||||||||||||
| 2024-09-06 | 14:07:31 | PLCE | 2024-09-20 | 14 | 5.04 | ||||||||||||
| 2024-08-13 | 10:59:14 | PLCE | 2024-08-23 | 10 | 6.225 | SSR | |||||||||||
| 2024-08-13 | 10:32:59 | PLCE | 2024-08-23 | 10 | 6.66639 | ||||||||||||
| 2024-08-13 | 10:32:59 | PLCE | 2024-08-23 | 10 | 6.66102 | ||||||||||||
| 2024-08-09 | 15:49:35 | PLCE | 2024-09-20 | 42 | 7.23 | ||||||||||||
| 2024-08-09 | 14:00:27 | PLCE | 2024-09-20 | 42 | 7.385 | ||||||||||||
| 2024-08-09 | 14:00:27 | PLCE | 2024-09-20 | 42 | 7.385 | ||||||||||||
| 2024-07-29 | 10:29:46 | PLCE | 2024-10-18 | 81 | 8.455 | ||||||||||||
| 2024-06-24 | 11:45:11 | PLCE | 2024-06-28 | 4 | 8.8 | ||||||||||||
| 2024-06-24 | 10:20:53 | PLCE | 2024-06-28 | 4 | 8.53008 | ||||||||||||
| 2024-06-20 | 12:13:02 | PLCE | 2024-06-21 | 1 | 6.925 | ||||||||||||
| 2024-06-14 | 09:31:16 | PLCE | 2024-06-21 | 7 | 8.71 | SSR | |||||||||||
| 2024-06-14 | 09:31:16 | PLCE | 2024-06-21 | 7 | 8.71 | SSR | |||||||||||
| 2024-06-07 | 13:28:24 | PLCE | 2025-01-17 | 224 | 10.255 | Post-Earnings / SSR | |||||||||||
| 2024-06-06 | 14:53:31 | PLCE | 2024-06-07 | 1 | 10.795 | SSR | |||||||||||
| 2024-06-06 | 14:40:27 | PLCE | 2024-06-07 | 1 | 10.68 | SSR | |||||||||||
| 2024-06-06 | 14:00:13 | PLCE | 2024-06-07 | 1 | 10.785 | SSR | |||||||||||
| 2024-06-06 | 13:02:50 | PLCE | 2024-06-14 | 8 | 10.495 | SSR | |||||||||||
| 2024-06-06 | 13:02:50 | PLCE | 2024-06-14 | 8 | 10.495 | SSR | |||||||||||
| 2024-06-06 | 10:28:50 | PLCE | 2024-06-07 | 1 | 10.2454 | SSR | |||||||||||
| 2024-06-06 | 09:54:29 | PLCE | 2024-06-07 | 1 | 10.54 | SSR | |||||||||||
| 2024-06-05 | 15:02:33 | PLCE | 2024-06-07 | 2 | 10.96 | Pre-Earnings / SSR | |||||||||||
| 2024-06-04 | 15:56:51 | PLCE | 2024-06-21 | 17 | 11.5853 | SSR | |||||||||||
| 2024-06-04 | 13:36:43 | PLCE | 2024-06-21 | 17 | 11.985 | ||||||||||||
| 2024-06-04 | 11:32:59 | PLCE | 2024-06-14 | 10 | 12.3 | ||||||||||||
| 2024-06-03 | 10:04:06 | PLCE | 2024-06-21 | 18 | 13.415 | ||||||||||||
| 2024-05-28 | 12:03:54 | PLCE | 2024-06-21 | 24 | 12.785 | ||||||||||||
| 2024-05-24 | 13:53:21 | PLCE | 2024-05-24 | 0 | 13.635 | ||||||||||||
| 2024-05-24 | 10:48:58 | PLCE | 2024-07-19 | 56 | 12.015 | ||||||||||||
| 2024-05-24 | 09:44:26 | PLCE | 2024-06-21 | 28 | 11.505 | ||||||||||||
| 2024-05-24 | 09:40:22 | PLCE | 2024-06-21 | 28 | 11.84 | ||||||||||||
| 2024-05-24 | 09:40:00 | PLCE | 2024-06-21 | 28 | 11.9 | ||||||||||||
| 2024-05-24 | 09:39:41 | PLCE | 2024-06-21 | 28 | 11.945 | ||||||||||||
| 2024-05-21 | 15:44:43 | PLCE | 2024-05-24 | 3 | 11.195 | SSR | |||||||||||
| 2024-05-21 | 10:16:18 | PLCE | 2024-05-24 | 3 | 12.85 | ||||||||||||
| 2024-05-20 | 10:16:24 | PLCE | 2024-05-24 | 4 | 13.845 | ||||||||||||
| 2024-05-20 | 10:10:02 | PLCE | 2024-06-21 | 32 | 14.4003 | ||||||||||||
| 2024-05-20 | 10:09:38 | PLCE | 2024-06-21 | 32 | 14.7964 | ||||||||||||
| 2024-05-20 | 10:09:02 | PLCE | 2024-06-21 | 32 | 14.525 | ||||||||||||
| 2024-05-16 | 15:58:43 | PLCE | 2024-05-17 | 1 | 12.44 | ||||||||||||
| 2024-05-15 | 13:38:32 | PLCE | 2024-05-24 | 9 | 10.915 | ||||||||||||
| 2024-05-14 | 09:55:08 | PLCE | 2024-05-17 | 3 | 11.855 | ||||||||||||
| 2024-05-13 | 15:28:30 | PLCE | 2024-05-24 | 11 | 11.565 | ||||||||||||
| 2024-05-13 | 15:28:05 | PLCE | 2024-05-24 | 11 | 11.525 | ||||||||||||
| 2024-05-13 | 09:55:41 | PLCE | 2024-05-17 | 4 | 13.285 | ||||||||||||
| 2024-05-13 | 09:53:24 | PLCE | 2024-06-21 | 39 | 13.145 | ||||||||||||
| 2024-05-13 | 09:51:41 | PLCE | 2024-05-17 | 4 | 13.0554 | ||||||||||||
| 2024-05-13 | 09:50:30 | PLCE | 2024-06-21 | 39 | 13.04 | ||||||||||||
| 2024-05-13 | 09:49:11 | PLCE | 2024-06-21 | 39 | 12.6262 | ||||||||||||
| 2024-05-09 | 10:23:27 | PLCE | 2024-05-31 | 22 | 10.205 | ||||||||||||
| 2024-05-09 | 10:23:16 | PLCE | 2024-05-31 | 22 | 10.18 | ||||||||||||
| 2024-05-09 | 09:34:20 | PLCE | 2024-05-10 | 1 | 9.86 | ||||||||||||
| 2024-05-09 | 09:34:20 | PLCE | 2024-05-10 | 1 | 9.86 | ||||||||||||
| 2024-05-08 | 14:35:15 | PLCE | 2024-05-24 | 16 | 10.28 | ||||||||||||
| 2024-05-08 | 14:35:00 | PLCE | 2024-05-24 | 16 | 10.245 | ||||||||||||
| 2024-05-08 | 10:57:21 | PLCE | 2024-05-10 | 2 | 10.0189 | ||||||||||||
| 2024-05-07 | 14:31:10 | PLCE | 2024-05-10 | 3 | 9.33 | SSR | |||||||||||
| 2024-05-07 | 10:53:16 | PLCE | 2024-05-10 | 3 | 9.2586 | SSR | |||||||||||
| 2024-05-07 | 10:23:11 | PLCE | 2024-05-24 | 17 | 8.825 | SSR | |||||||||||
| 2024-05-07 | 10:22:25 | PLCE | 2024-06-21 | 45 | 8.81 | SSR | |||||||||||
| 2024-05-07 | 10:18:06 | PLCE | 2024-05-17 | 10 | 8.64 | SSR | |||||||||||
| 2024-05-07 | 10:17:23 | PLCE | 2024-05-17 | 10 | 8.64 | SSR | |||||||||||
| 2024-05-07 | 10:16:56 | PLCE | 2024-05-17 | 10 | 8.57 | SSR | |||||||||||
| 2024-05-06 | 14:36:33 | PLCE | 2024-05-10 | 4 | 8.015 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 14:36:33 | PLCE | 2024-05-10 | 4 | 8.015 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 13:17:55 | PLCE | 2024-05-10 | 4 | 7.86 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 13:17:26 | PLCE | 2024-05-10 | 4 | 7.86 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 13:16:29 | PLCE | 2024-05-10 | 4 | 7.895 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 10:48:27 | PLCE | 2024-05-10 | 4 | 7.865 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 10:21:32 | PLCE | 2024-05-10 | 4 | 7.17 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 09:48:21 | PLCE | 2024-05-10 | 7 | 8.07 | Pre-Earnings | |||||||||||
| 2024-05-03 | 09:36:10 | PLCE | 2024-05-10 | 7 | 8.18 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:22:28 | PLCE | 2024-05-03 | 1 | 7.8 | ||||||||||||
| 2024-05-02 | 15:07:16 | PLCE | 2024-05-17 | 15 | 7.775 | ||||||||||||
| 2024-05-02 | 15:04:00 | PLCE | 2024-05-10 | 8 | 7.805 | ||||||||||||
| 2024-05-01 | 15:20:34 | PLCE | 2024-05-17 | 16 | 6.8 | ||||||||||||
| 2024-05-01 | 14:50:46 | PLCE | 2024-05-17 | 16 | 6.98 | ||||||||||||
| 2024-05-01 | 14:50:46 | PLCE | 2024-05-17 | 16 | 6.98 | ||||||||||||
| 2024-05-01 | 11:03:32 | PLCE | 2024-05-17 | 16 | 6.68 | ||||||||||||
| 2024-05-01 | 11:02:37 | PLCE | 2024-05-17 | 16 | 6.66 | ||||||||||||
| 2024-05-01 | 11:02:37 | PLCE | 2024-05-17 | 16 | 6.66 | ||||||||||||
| 2024-05-01 | 11:02:35 | PLCE | 2024-05-24 | 23 | 6.62 | ||||||||||||
| 2024-05-01 | 11:01:33 | PLCE | 2024-05-17 | 16 | 6.61 | ||||||||||||
| 2024-05-01 | 09:31:41 | PLCE | 2024-05-17 | 16 | 6.87 | ||||||||||||
| 2024-05-01 | 09:31:41 | PLCE | 2024-05-17 | 16 | 6.87 | ||||||||||||
| 2024-04-30 | 14:46:25 | PLCE | 2024-05-03 | 3 | 6.89 | ||||||||||||
| 2024-04-29 | 13:53:35 | PLCE | 2024-05-03 | 4 | 7.615 | ||||||||||||
| 2024-04-29 | 13:53:02 | PLCE | 2024-05-03 | 4 | 7.645 | ||||||||||||
| 2024-04-29 | 13:53:02 | PLCE | 2024-05-03 | 4 | 7.645 | ||||||||||||
| 2024-04-29 | 13:36:17 | PLCE | 2024-05-03 | 4 | 7.72 | ||||||||||||
| 2024-04-29 | 13:36:17 | PLCE | 2024-05-03 | 4 | 7.72 | ||||||||||||
| 2024-04-29 | 13:35:49 | PLCE | 2024-05-03 | 4 | 7.725 | ||||||||||||
| 2024-04-29 | 10:46:00 | PLCE | 2024-05-03 | 4 | 7.93434 | ||||||||||||
| 2024-04-29 | 10:45:03 | PLCE | 2024-05-17 | 18 | 7.81 | ||||||||||||
| 2024-04-29 | 10:44:04 | PLCE | 2024-05-17 | 18 | 7.835 | ||||||||||||
| 2024-04-26 | 15:07:34 | PLCE | 2024-05-03 | 7 | 7.115 | ||||||||||||
| 2024-04-26 | 10:01:20 | PLCE | 2024-05-17 | 21 | 6.92 | ||||||||||||
| 2024-04-26 | 10:01:20 | PLCE | 2024-05-17 | 21 | 6.92 | ||||||||||||
| 2024-04-25 | 11:50:45 | PLCE | 2024-05-03 | 8 | 6.8 | ||||||||||||
| 2024-04-22 | 10:57:40 | PLCE | 2024-05-03 | 11 | 7.56 | ||||||||||||
| 2024-04-22 | 09:32:00 | PLCE | 2024-04-26 | 4 | 8.15221 | ||||||||||||
| 2024-04-19 | 09:57:07 | PLCE | 2024-04-19 | 0 | 8.7003 | Post-Earnings | |||||||||||
| 2024-04-19 | 09:56:58 | PLCE | 2024-04-19 | 0 | 8.66 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:57:13 | PLCE | 2024-04-19 | 1 | 8.315 | ||||||||||||
| 2024-04-18 | 13:18:01 | PLCE | 2024-04-19 | 1 | 8.295 | ||||||||||||
| 2024-04-18 | 09:39:35 | PLCE | 2024-04-19 | 1 | 9.035 | ||||||||||||
| 2024-04-17 | 13:40:40 | PLCE | 2024-04-19 | 2 | 8.305 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:00:29 | PLCE | 2024-04-26 | 9 | 8.59598 | Pre-Earnings | |||||||||||
| 2024-04-17 | 11:33:25 | PLCE | 2024-04-26 | 9 | 8.81 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:53:34 | PLCE | 2024-04-19 | 2 | 8.85 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:51:22 | PLCE | 2024-04-19 | 2 | 8.83993 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:49:01 | PLCE | 2024-04-19 | 2 | 8.8251 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:49:02 | PLCE | 2024-04-19 | 2 | 8.825 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:40:23 | PLCE | 2024-04-19 | 2 | 9.1555 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:20:41 | PLCE | 2024-04-19 | 2 | 9.595 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:14:15 | PLCE | 2024-04-19 | 2 | 10.35 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:59:41 | PLCE | 2024-04-19 | 2 | 10.61 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:50:39 | PLCE | 2024-04-19 | 2 | 10.6702 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:50:37 | PLCE | 2024-04-19 | 2 | 10.6299 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:50:28 | PLCE | 2024-04-19 | 2 | 10.4641 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:49:04 | PLCE | 2024-04-19 | 2 | 10.6022 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:49:04 | PLCE | 2024-04-19 | 2 | 10.6048 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:49:04 | PLCE | 2024-04-19 | 2 | 10.6022 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:48:43 | PLCE | 2024-04-19 | 2 | 10.64 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:45:41 | PLCE | 2024-04-19 | 2 | 9.58 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:30:59 | PLCE | 2024-04-19 | 2 | 9.09001 | Pre-Earnings | |||||||||||
| 2024-04-16 | 09:56:02 | PLCE | 2024-04-19 | 3 | 7.225 | ||||||||||||
| 2024-04-15 | 15:29:17 | PLCE | 2024-04-19 | 4 | 7.255 | Pre-Earnings | |||||||||||
| 2024-04-15 | 11:01:30 | PLCE | 2024-05-17 | 32 | 7.51 | Pre-Earnings | |||||||||||
| 2024-04-12 | 10:08:37 | PLCE | 2024-04-19 | 7 | 7.865 | SSR | |||||||||||
| 2024-04-12 | 10:07:59 | PLCE | 2024-04-12 | 0 | 7.93 | SSR | |||||||||||
| 2024-04-12 | 10:05:56 | PLCE | 2024-04-12 | 0 | 7.84977 | SSR | |||||||||||
| 2024-04-12 | 10:05:56 | PLCE | 2024-04-19 | 7 | 7.845 | SSR | |||||||||||
| 2024-04-11 | 15:21:17 | PLCE | 2024-05-17 | 36 | 8.115 | ||||||||||||
| 2024-04-11 | 15:20:09 | PLCE | 2024-05-17 | 36 | 8.11 | ||||||||||||
| 2024-04-10 | 14:35:00 | PLCE | 2024-05-17 | 37 | 8.88 | ||||||||||||
| 2024-04-10 | 14:35:00 | PLCE | 2024-05-17 | 37 | 8.88 | ||||||||||||
| 2024-04-09 | 13:33:58 | PLCE | 2024-05-17 | 38 | 8.695 | ||||||||||||
| 2024-04-08 | 13:31:24 | PLCE | 2024-04-19 | 11 | 8.93 | Pre-Earnings | |||||||||||
| 2024-04-08 | 12:41:14 | PLCE | 2024-04-19 | 11 | 8.545 | Pre-Earnings | |||||||||||
| 2024-04-08 | 12:41:14 | PLCE | 2024-04-19 | 11 | 8.545 | Pre-Earnings | |||||||||||
| 2024-04-08 | 09:42:58 | PLCE | 2024-05-10 | 32 | 8.22491 | Pre-Earnings | |||||||||||
| 2024-04-05 | 09:44:45 | PLCE | 2024-04-05 | 0 | 8.675 | SSR | |||||||||||
| 2024-04-04 | 15:49:58 | PLCE | 2024-04-05 | 1 | 9.3 | SSR | |||||||||||
| 2024-04-04 | 15:49:52 | PLCE | 2024-04-05 | 1 | 9.30934 | SSR | |||||||||||
| 2024-04-04 | 15:00:03 | PLCE | 2026-01-16 | 652 | 9.28 | ||||||||||||
| 2024-04-04 | 11:01:23 | PLCE | 2024-05-17 | 43 | 9.6 | ||||||||||||
| 2024-04-04 | 10:54:51 | PLCE | 2024-04-05 | 1 | 9.72 | ||||||||||||
| 2024-04-04 | 10:38:36 | PLCE | 2024-06-21 | 78 | 9.73 | ||||||||||||
| 2024-04-03 | 15:56:00 | PLCE | 2024-04-05 | 2 | 10.15 | ||||||||||||
| 2024-04-03 | 15:56:00 | PLCE | 2024-04-05 | 2 | 10.15 | ||||||||||||
| 2024-04-03 | 13:52:43 | PLCE | 2024-04-05 | 2 | 10.4156 | ||||||||||||
| 2024-04-03 | 13:52:43 | PLCE | 2024-04-05 | 2 | 10.3959 | ||||||||||||
| 2024-04-02 | 14:34:44 | PLCE | 2024-04-05 | 3 | 10.33 | ||||||||||||
| 2024-04-02 | 14:26:56 | PLCE | 2024-04-05 | 3 | 10.275 | ||||||||||||
| 2024-04-02 | 14:23:18 | PLCE | 2024-04-19 | 17 | 10.25 | ||||||||||||
| 2024-04-02 | 13:08:51 | PLCE | 2024-04-12 | 10 | 10.39 | ||||||||||||
| 2024-04-02 | 13:07:39 | PLCE | 2024-04-12 | 10 | 10.33 | ||||||||||||
| 2024-04-02 | 13:07:39 | PLCE | 2024-04-12 | 10 | 10.3449 | ||||||||||||
| 2024-04-02 | 13:06:31 | PLCE | 2024-04-19 | 17 | 10.345 | ||||||||||||
| 2024-04-02 | 10:36:31 | PLCE | 2024-04-05 | 3 | 10.8 | ||||||||||||
| 2024-04-02 | 10:36:24 | PLCE | 2024-04-05 | 3 | 10.8 | ||||||||||||
| 2024-04-02 | 10:35:48 | PLCE | 2024-04-12 | 10 | 10.745 | ||||||||||||
| 2024-04-02 | 10:35:41 | PLCE | 2024-04-12 | 10 | 10.695 | ||||||||||||
| 2024-04-01 | 15:58:48 | PLCE | 2024-06-21 | 81 | 10.855 | Pre-Earnings | |||||||||||
| 2024-04-01 | 15:10:57 | PLCE | 2024-04-19 | 18 | 10.92 | Pre-Earnings | |||||||||||
| 2024-04-01 | 14:37:09 | PLCE | 2024-05-17 | 46 | 10.91 | Pre-Earnings | |||||||||||
| 2024-04-01 | 14:37:09 | PLCE | 2024-05-17 | 46 | 10.9993 | Pre-Earnings | |||||||||||
| 2024-04-01 | 09:51:49 | PLCE | 2024-04-05 | 4 | 11.75 | Pre-Earnings | |||||||||||
| 2024-04-01 | 09:51:49 | PLCE | 2024-04-05 | 4 | 11.75 | Pre-Earnings | |||||||||||
| 2024-04-01 | 09:51:49 | PLCE | 2024-04-05 | 4 | 11.75 | Pre-Earnings | |||||||||||
| 2024-03-27 | 14:09:43 | PLCE | 2024-06-21 | 86 | 12.435 | ||||||||||||
| 2024-03-27 | 10:37:13 | PLCE | 2024-04-19 | 23 | 12.43 | ||||||||||||
| 2024-03-26 | 13:08:59 | PLCE | 2024-04-19 | 24 | 11.275 | ||||||||||||
| 2024-03-26 | 10:28:33 | PLCE | 2024-04-19 | 24 | 11.875 | ||||||||||||
| 2024-03-25 | 15:06:40 | PLCE | 2024-04-19 | 25 | 12.295 | Pre-Earnings | |||||||||||
| 2024-03-25 | 13:36:50 | PLCE | 2024-03-28 | 3 | 12.585 | Pre-Earnings | |||||||||||
| 2024-03-25 | 13:17:41 | PLCE | 2024-03-28 | 3 | 12.665 | Pre-Earnings | |||||||||||
| 2024-03-22 | 12:38:19 | PLCE | 2024-03-22 | 0 | 13.17 | ||||||||||||
| 2024-03-21 | 11:41:17 | PLCE | 2024-05-17 | 57 | 12.89 | ||||||||||||
| 2024-03-15 | 15:21:40 | PLCE | 2024-04-19 | 35 | 12.68 | SSR | |||||||||||
| 2024-03-15 | 11:45:48 | PLCE | 2025-01-17 | 308 | 12.64 | SSR | |||||||||||
| 2024-03-15 | 11:40:12 | PLCE | 2025-01-17 | 308 | 12.53 | SSR | |||||||||||
| 2024-03-07 | 15:52:56 | PLCE | 2024-03-15 | 8 | 16.225 | ||||||||||||
| 2024-03-07 | 15:52:48 | PLCE | 2024-03-15 | 8 | 16.195 | ||||||||||||
| 2024-03-06 | 14:37:23 | PLCE | 2024-03-15 | 9 | 16.555 | ||||||||||||
| 2024-02-29 | 11:59:07 | PLCE | 2024-04-19 | 50 | 19.5046 | ||||||||||||
| 2024-02-29 | 11:55:14 | PLCE | 2024-03-01 | 1 | 19.34 | ||||||||||||
| 2024-02-29 | 11:55:14 | PLCE | 2024-03-01 | 1 | 19.34 | ||||||||||||
| 2024-02-29 | 09:51:12 | PLCE | 2024-03-01 | 1 | 21.95 | ||||||||||||
| 2024-02-29 | 09:38:46 | PLCE | 2024-06-21 | 113 | 22.485 | ||||||||||||
| 2024-02-29 | 09:38:46 | PLCE | 2024-06-21 | 113 | 22.485 | ||||||||||||
| 2024-02-27 | 09:57:23 | PLCE | 2024-03-01 | 3 | 20.78 | ||||||||||||
| 2024-02-23 | 15:59:56 | PLCE | 2024-03-01 | 7 | 20.385 | ||||||||||||
| 2024-02-23 | 13:13:09 | PLCE | 2024-03-15 | 21 | 20.46 | ||||||||||||
| 2024-02-23 | 13:13:11 | PLCE | 2024-03-15 | 21 | 20.365 | ||||||||||||
| 2024-02-23 | 11:19:21 | PLCE | 2024-03-01 | 7 | 19.655 | ||||||||||||
| 2024-02-23 | 11:17:11 | PLCE | 2024-03-01 | 7 | 19.56 | ||||||||||||
| 2024-02-22 | 13:38:50 | PLCE | 2024-03-01 | 8 | 20.1854 | SSR | |||||||||||
| 2024-02-22 | 12:30:02 | PLCE | 2024-04-19 | 57 | 20.19 | SSR | |||||||||||
| 2024-02-16 | 15:24:14 | PLCE | 2024-02-16 | 0 | 27.79 | ||||||||||||
| 2024-02-16 | 15:23:17 | PLCE | 2024-02-16 | 0 | 27.79 | ||||||||||||
| 2024-02-16 | 15:10:48 | PLCE | 2024-02-16 | 0 | 28.125 | ||||||||||||
| 2024-02-16 | 14:36:48 | PLCE | 2024-04-19 | 63 | 28.53 | ||||||||||||
| 2024-02-16 | 10:26:13 | PLCE | 2024-03-15 | 28 | 30.15 | ||||||||||||
| 2024-02-16 | 10:26:13 | PLCE | 2024-03-15 | 28 | 30.15 | ||||||||||||
| 2024-02-16 | 10:18:10 | PLCE | 2024-03-15 | 28 | 29.45 | ||||||||||||
| 2024-02-16 | 10:13:44 | PLCE | 2024-02-16 | 0 | 28.8 | ||||||||||||
| 2024-02-16 | 10:01:53 | PLCE | 2024-03-15 | 28 | 27.36 | ||||||||||||
| 2024-02-16 | 09:33:37 | PLCE | 2024-02-16 | 0 | 27.175 | ||||||||||||
| 2024-02-15 | 14:53:22 | PLCE | 2024-03-15 | 29 | 25.1 | ||||||||||||
| 2024-02-15 | 14:53:22 | PLCE | 2024-03-15 | 29 | 25.1 | ||||||||||||
| 2024-02-15 | 14:23:10 | PLCE | 2024-02-16 | 1 | 24.485 | ||||||||||||
| 2024-02-15 | 14:17:00 | PLCE | 2024-03-15 | 29 | 23.37 | ||||||||||||
| 2024-02-15 | 14:16:13 | PLCE | 2024-02-16 | 1 | 23.315 | ||||||||||||
| 2024-02-15 | 13:46:37 | PLCE | 2024-03-15 | 29 | 23.05 | ||||||||||||
| 2024-02-15 | 13:13:19 | PLCE | 2024-03-15 | 29 | 23.315 | ||||||||||||
| 2024-02-15 | 12:40:45 | PLCE | 2024-02-16 | 1 | 22.65 | ||||||||||||
| 2024-02-15 | 12:04:25 | PLCE | 2024-06-21 | 127 | 23.895 | ||||||||||||
| 2024-02-15 | 11:23:23 | PLCE | 2024-02-16 | 1 | 26.4665 | ||||||||||||
| 2024-02-15 | 11:03:03 | PLCE | 2024-02-16 | 1 | 26.46 | ||||||||||||
| 2024-02-15 | 11:00:53 | PLCE | 2024-03-15 | 29 | 26.69 | ||||||||||||
| 2024-02-15 | 11:00:23 | PLCE | 2024-03-15 | 29 | 27.335 | ||||||||||||
| 2024-02-15 | 10:59:10 | PLCE | 2024-03-15 | 29 | 27.23 | ||||||||||||
| 2024-02-15 | 10:52:31 | PLCE | 2024-03-15 | 29 | 26.395 | ||||||||||||
| 2024-02-15 | 10:34:03 | PLCE | 2024-03-15 | 29 | 29.6664 | ||||||||||||
| 2024-02-15 | 10:32:24 | PLCE | 2024-03-15 | 29 | 29.66 | ||||||||||||
| 2024-02-15 | 10:31:31 | PLCE | 2024-02-16 | 1 | 29.8251 | ||||||||||||
| 2024-02-15 | 10:24:52 | PLCE | 2024-03-15 | 29 | 32.7836 | ||||||||||||
| 2024-02-15 | 10:19:22 | PLCE | 2024-03-15 | 29 | 33.0303 | ||||||||||||
| 2024-02-15 | 10:19:22 | PLCE | 2024-03-15 | 29 | 33.03 | ||||||||||||
| 2024-02-15 | 10:18:42 | PLCE | 2024-06-21 | 127 | 34.7546 | ||||||||||||
| 2024-02-15 | 10:18:39 | PLCE | 2024-03-15 | 29 | 34.8199 | ||||||||||||
| 2024-02-15 | 10:06:30 | PLCE | 2025-01-17 | 337 | 33.8604 | ||||||||||||
| 2024-02-15 | 09:57:35 | PLCE | 2026-01-16 | 701 | 31.0706 | ||||||||||||
| 2024-02-15 | 09:55:32 | PLCE | 2024-03-15 | 29 | 29.295 | ||||||||||||
| 2024-02-15 | 09:48:01 | PLCE | 2024-02-16 | 1 | 25.5882 | ||||||||||||
| 2024-02-15 | 09:47:52 | PLCE | 2024-03-15 | 29 | 25.36 | ||||||||||||
| 2024-02-15 | 09:47:27 | PLCE | 2024-03-15 | 29 | 25.974 | ||||||||||||
| 2024-02-15 | 09:47:14 | PLCE | 2024-03-15 | 29 | 26.7232 | ||||||||||||
| 2024-02-15 | 09:30:35 | PLCE | 2024-03-15 | 29 | 19.29 | ||||||||||||
| 2024-02-15 | 09:30:11 | PLCE | 2024-02-16 | 1 | 19.0417 | ||||||||||||
| 2024-02-15 | 09:30:35 | PLCE | 2024-03-15 | 29 | 19.29 | ||||||||||||
| 2024-02-15 | 09:30:11 | PLCE | 2024-02-16 | 1 | 19.045 | ||||||||||||
| 2024-02-15 | 09:30:11 | PLCE | 2024-02-16 | 1 | 19.0448 | ||||||||||||
| 2024-02-15 | 09:30:11 | PLCE | 2024-02-16 | 1 | 19.0417 | ||||||||||||
| 2024-02-14 | 15:53:42 | PLCE | 2024-02-16 | 2 | 14.505 | SSR | |||||||||||
| 2024-02-14 | 15:53:42 | PLCE | 2024-02-16 | 2 | 14.505 | SSR | |||||||||||
| 2024-02-14 | 10:47:33 | PLCE | 2024-03-15 | 30 | 13.695 | SSR | |||||||||||
| 2024-02-14 | 10:02:59 | PLCE | 2024-03-15 | 30 | 14.135 | SSR | |||||||||||
| 2024-02-14 | 10:00:46 | PLCE | 2024-03-15 | 30 | 14.245 | SSR | |||||||||||
| 2024-02-14 | 10:00:46 | PLCE | 2024-03-15 | 30 | 14.245 | SSR | |||||||||||
| 2024-02-14 | 09:55:05 | PLCE | 2024-03-15 | 30 | 14.625 | SSR | |||||||||||
| 2024-02-14 | 09:46:32 | PLCE | 2024-03-15 | 30 | 14.17 | SSR | |||||||||||
| 2024-02-13 | 14:52:16 | PLCE | 2024-03-15 | 31 | 11.135 | SSR | |||||||||||
| 2024-02-13 | 14:13:50 | PLCE | 2024-02-16 | 3 | 11.16 | SSR | |||||||||||
| 2024-02-13 | 11:39:47 | PLCE | 2024-02-16 | 3 | 10.61 | SSR | |||||||||||
| 2024-02-13 | 11:12:19 | PLCE | 2024-02-16 | 3 | 11.1 | SSR | |||||||||||
| 2024-02-13 | 11:12:11 | PLCE | 2024-02-16 | 3 | 11.105 | SSR | |||||||||||
| 2024-02-13 | 11:11:51 | PLCE | 2024-02-16 | 3 | 11.1645 | SSR | |||||||||||
| 2024-02-13 | 11:03:57 | PLCE | 2024-02-16 | 3 | 11.52 | SSR | |||||||||||
| 2024-02-13 | 10:48:29 | PLCE | 2024-03-15 | 31 | 11.79 | SSR | |||||||||||
| 2024-02-13 | 09:40:19 | PLCE | 2024-02-16 | 3 | 14.145 | SSR | |||||||||||
| 2024-02-13 | 09:39:56 | PLCE | 2024-02-16 | 3 | 14.085 | SSR | |||||||||||
| 2024-02-12 | 15:46:10 | PLCE | 2024-03-15 | 32 | 16.35 | SSR | |||||||||||
| 2024-02-12 | 15:38:26 | PLCE | 2024-03-15 | 32 | 16.775 | SSR | |||||||||||
| 2024-02-12 | 15:38:26 | PLCE | 2024-03-15 | 32 | 16.775 | SSR | |||||||||||
| 2024-02-12 | 14:48:53 | PLCE | 2024-03-15 | 32 | 16.405 | SSR | |||||||||||
| 2024-02-12 | 13:52:36 | PLCE | 2024-03-15 | 32 | 16.655 | SSR | |||||||||||
| 2024-02-12 | 13:32:32 | PLCE | 2024-03-15 | 32 | 16.615 | SSR | |||||||||||
| 2024-02-12 | 13:32:32 | PLCE | 2024-03-15 | 32 | 16.615 | SSR | |||||||||||
| 2024-02-12 | 12:32:29 | PLCE | 2024-03-15 | 32 | 16.01 | SSR | |||||||||||
| 2024-02-12 | 12:30:48 | PLCE | 2024-03-15 | 32 | 16.0 | SSR | |||||||||||
| 2024-02-12 | 12:27:42 | PLCE | 2024-03-15 | 32 | 15.815 | SSR | |||||||||||
| 2024-02-12 | 12:26:57 | PLCE | 2024-03-15 | 32 | 15.6254 | SSR | |||||||||||
| 2024-02-12 | 12:11:00 | PLCE | 2024-02-16 | 4 | 16.015 | SSR | |||||||||||
| 2024-02-12 | 11:32:25 | PLCE | 2024-02-16 | 4 | 15.3 | SSR | |||||||||||
| 2024-02-12 | 11:32:25 | PLCE | 2024-02-16 | 4 | 15.26 | SSR | |||||||||||
| 2024-02-12 | 11:28:19 | PLCE | 2026-01-16 | 704 | 15.359 | SSR | |||||||||||
| 2024-02-12 | 11:28:19 | PLCE | 2026-01-16 | 704 | 15.3599 | SSR | |||||||||||
| 2024-02-12 | 11:28:19 | PLCE | 2026-01-16 | 704 | 15.359 | SSR | |||||||||||
| 2024-02-12 | 09:35:09 | PLCE | 2024-02-16 | 4 | 13.8558 | SSR | |||||||||||
| 2024-02-09 | 15:39:32 | PLCE | 2024-03-15 | 35 | 12.195 | SSR | |||||||||||
| 2024-02-09 | 10:12:31 | PLCE | 2024-06-21 | 133 | 9.535 | SSR | |||||||||||
| 2024-02-09 | 09:32:57 | PLCE | 2024-06-21 | 133 | 9.1998 | SSR | |||||||||||
| 2024-02-08 | 15:50:13 | PLCE | 2024-02-16 | 8 | 19.81 | ||||||||||||
| 2024-02-08 | 14:09:02 | PLCE | 2024-02-16 | 8 | 19.75 | ||||||||||||
| 2024-02-08 | 09:56:38 | PLCE | 2024-03-15 | 36 | 19.455 | ||||||||||||
| 2024-02-07 | 10:53:41 | PLCE | 2024-02-16 | 9 | 18.47 | ||||||||||||
| 2024-01-30 | 13:23:20 | PLCE | 2024-02-16 | 17 | 21.665 | ||||||||||||
| 2024-01-30 | 12:43:09 | PLCE | 2024-02-16 | 17 | 22.235 | ||||||||||||
| 2024-01-30 | 12:43:10 | PLCE | 2024-02-16 | 17 | 22.09 | ||||||||||||
| 2024-01-30 | 12:43:10 | PLCE | 2024-02-16 | 17 | 22.0899 | ||||||||||||
| 2024-01-24 | 12:37:43 | PLCE | 2024-06-21 | 149 | 24.06 | ||||||||||||
| 2024-01-03 | 15:47:00 | PLCE | 2024-01-19 | 16 | 21.165 | ||||||||||||
| 2023-12-29 | 10:11:42 | PLCE | 2024-01-19 | 21 | 23.13 | ||||||||||||
| 2023-12-29 | 10:11:42 | PLCE | 2024-01-19 | 21 | 23.1196 | ||||||||||||
| 2023-11-29 | 13:54:59 | PLCE | 2024-01-19 | 51 | 22.095 | ||||||||||||
| 2023-11-29 | 13:54:59 | PLCE | 2024-01-19 | 51 | 22.095 | ||||||||||||
| 2023-11-27 | 10:09:13 | PLCE | 2024-01-19 | 53 | 20.375 | ||||||||||||
| 2023-11-20 | 10:13:24 | PLCE | 2024-01-19 | 60 | 17.055 | SSR | |||||||||||
| 2023-11-16 | 10:34:02 | PLCE | 2024-01-19 | 64 | 20.795 | Post-Earnings / SSR | |||||||||||
| 2023-11-15 | 15:50:00 | PLCE | 2024-01-19 | 65 | 28.6836 | Pre-Earnings | |||||||||||
| 2023-09-18 | 09:44:30 | PLCE | 2023-12-15 | 88 | 24.255 | ||||||||||||
| 2023-09-11 | 12:07:44 | PLCE | 2023-12-15 | 95 | 23.845 | ||||||||||||
| 2023-09-06 | 13:16:41 | PLCE | 2023-12-15 | 100 | 25.385 | ||||||||||||
| 2023-08-17 | 10:22:37 | PLCE | 2023-09-15 | 29 | 28.99 | Post-Earnings | |||||||||||
| 2023-06-22 | 15:34:27 | PLCE | 2023-07-21 | 29 | 21.59 | ||||||||||||
| 2023-06-13 | 12:48:23 | PLCE | 2023-09-15 | 94 | 19.445 | ||||||||||||
| 2023-06-07 | 12:39:34 | PLCE | 2023-07-21 | 44 | 18.2754 | ||||||||||||
| 2023-06-07 | 12:30:38 | PLCE | 2023-07-21 | 44 | 18.3446 | ||||||||||||
| 2023-06-07 | 10:09:15 | PLCE | 2023-07-21 | 44 | 17.91 | ||||||||||||
| 2023-05-23 | 11:55:36 | PLCE | 2023-06-16 | 24 | 24.24 | Pre-Earnings | |||||||||||
| 2023-05-11 | 12:12:50 | PLCE | 2023-05-19 | 8 | 28.295 | ||||||||||||
| 2023-05-11 | 12:12:50 | PLCE | 2023-05-19 | 8 | 28.295 | ||||||||||||
| 2023-04-21 | 13:53:01 | PLCE | 2023-04-21 | 0 | 33.1 | ||||||||||||
| 2023-04-21 | 13:52:58 | PLCE | 2023-04-21 | 0 | 33.1 | ||||||||||||
| 2023-04-21 | 13:52:07 | PLCE | 2023-04-21 | 0 | 33.8 | ||||||||||||
| 2023-04-21 | 13:51:59 | PLCE | 2023-04-21 | 0 | 33.775 | ||||||||||||
| 2023-04-21 | 13:50:36 | PLCE | 2023-04-21 | 0 | 34.095 | ||||||||||||
| 2023-04-21 | 13:46:07 | PLCE | 2023-04-21 | 0 | 34.695 | ||||||||||||
| 2023-04-21 | 13:37:59 | PLCE | 2023-04-21 | 0 | 34.645 | ||||||||||||
| 2023-04-21 | 13:32:56 | PLCE | 2023-04-21 | 0 | 33.75 | ||||||||||||
| 2023-04-21 | 13:31:47 | PLCE | 2023-04-21 | 0 | 33.495 | ||||||||||||
| 2023-04-21 | 13:09:24 | PLCE | 2023-04-21 | 0 | 33.175 | ||||||||||||
| 2023-04-21 | 13:02:24 | PLCE | 2023-04-21 | 0 | 33.015 | ||||||||||||
| 2023-04-21 | 12:59:15 | PLCE | 2023-04-21 | 0 | 32.71 | ||||||||||||
| 2023-04-21 | 12:14:36 | PLCE | 2023-04-21 | 0 | 32.565 | ||||||||||||
| 2023-04-13 | 11:06:03 | PLCE | 2023-04-21 | 8 | 32.04 | SSR | |||||||||||
| 2023-03-09 | 09:33:49 | PLCE | 2023-03-17 | 8 | 42.4547 | ||||||||||||
| 2023-03-07 | 10:48:06 | PLCE | 2023-03-17 | 10 | 41.58 | Pre-Earnings | |||||||||||
| 2023-03-06 | 11:36:09 | PLCE | 2023-03-17 | 11 | 42.5364 | ||||||||||||
| 2022-08-17 | 13:56:26 | PLCE | 2022-12-16 | 121 | 47.795 | Post-Earnings / SSR |
