PVH / PVH Corp. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 15:47:50 | PVH | SELL |
|
PUT | 2025-09-19 | 24 | 80 | 82.225 | -2.71 | SIZE > PRIOR OI | Pre-Earnings | BOX-TRADE | 425 | 0.60 | 195,000 | 2.99 |
| 2025-08-26 | 15:44:36 | PVH | 2025-09-19 | 24 | 82.245 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:17:37 | PVH | 2025-09-19 | 32 | 76.5817 | ||||||||||||
| 2025-08-13 | 13:22:57 | PVH | 2025-09-19 | 37 | 76.865 | ||||||||||||
| 2025-07-24 | 09:59:48 | PVH | 2025-09-19 | 57 | 77.9 | ||||||||||||
| 2025-07-02 | 10:44:29 | PVH | 2025-07-18 | 16 | 72.7206 | ||||||||||||
| 2025-07-02 | 10:25:49 | PVH | 2025-08-15 | 44 | 71.2995 | ||||||||||||
| 2025-06-11 | 10:34:11 | PVH | 2025-06-20 | 9 | 66.8039 | ||||||||||||
| 2025-06-11 | 10:34:11 | PVH | 2025-06-20 | 9 | 66.8039 | ||||||||||||
| 2025-06-09 | 09:55:47 | PVH | 2025-06-20 | 11 | 65.16 | ||||||||||||
| 2025-06-06 | 15:27:28 | PVH | 2025-06-20 | 14 | 66.15 | SSR | |||||||||||
| 2025-06-06 | 09:38:40 | PVH | 2025-06-20 | 14 | 66.84 | SSR | |||||||||||
| 2025-06-05 | 14:46:47 | PVH | 2025-06-20 | 15 | 67.315 | Post-Earnings / SSR | |||||||||||
| 2025-06-05 | 14:46:47 | PVH | 2025-06-20 | 15 | 67.315 | Post-Earnings / SSR | |||||||||||
| 2025-06-05 | 11:04:56 | PVH | 2025-12-19 | 197 | 66.7882 | Post-Earnings / SSR | |||||||||||
| 2025-06-05 | 10:48:12 | PVH | 2025-06-20 | 15 | 66.925 | Post-Earnings / SSR | |||||||||||
| 2025-06-05 | 10:48:12 | PVH | 2025-06-20 | 15 | 66.925 | Post-Earnings / SSR | |||||||||||
| 2025-06-04 | 12:42:42 | PVH | 2025-06-20 | 16 | 81.1099 | Pre-Earnings | |||||||||||
| 2025-06-03 | 14:16:40 | PVH | 2025-06-20 | 17 | 82.49 | ExDiv | |||||||||||
| 2025-04-17 | 15:38:16 | PVH | 2025-05-16 | 29 | 68.595 | ||||||||||||
| 2025-04-08 | 12:19:00 | PVH | 2025-04-17 | 9 | 63.975 | ||||||||||||
| 2025-04-08 | 09:55:11 | PVH | 2025-06-20 | 73 | 65.68 | ||||||||||||
| 2025-04-08 | 09:55:11 | PVH | 2025-09-19 | 164 | 65.68 | ||||||||||||
| 2025-04-03 | 11:32:17 | PVH | 2025-05-16 | 43 | 67.595 | SSR | |||||||||||
| 2025-04-03 | 11:19:35 | PVH | 2025-04-17 | 14 | 67.42 | SSR | |||||||||||
| 2025-04-03 | 11:19:35 | PVH | 2025-04-17 | 14 | 67.42 | SSR | |||||||||||
| 2025-04-03 | 09:58:31 | PVH | 2025-04-17 | 14 | 69.33 | SSR | |||||||||||
| 2025-04-01 | 11:35:47 | PVH | 2025-09-19 | 171 | 75.29 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:35:07 | PVH | 2025-04-17 | 16 | 75.498 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:35:07 | PVH | 2025-04-17 | 16 | 75.55 | Post-Earnings | |||||||||||
| 2025-04-01 | 09:34:00 | PVH | 2025-04-17 | 16 | 74.9249 | Post-Earnings | |||||||||||
| 2025-03-31 | 15:59:38 | PVH | 2025-04-17 | 17 | 64.605 | Pre-Earnings | |||||||||||
| 2025-03-31 | 15:58:22 | PVH | 2025-04-17 | 17 | 64.7 | Pre-Earnings | |||||||||||
| 2025-03-31 | 13:53:54 | PVH | 2025-04-17 | 17 | 64.2 | Pre-Earnings | |||||||||||
| 2025-03-31 | 12:03:40 | PVH | 2025-04-17 | 17 | 63.79 | Pre-Earnings | |||||||||||
| 2025-03-14 | 15:10:26 | PVH | 2025-03-21 | 7 | 63.795 | ||||||||||||
| 2025-03-14 | 15:10:26 | PVH | 2025-03-21 | 7 | 63.795 | ||||||||||||
| 2025-03-14 | 15:10:26 | PVH | 2025-03-21 | 7 | 63.795 | ||||||||||||
| 2025-03-14 | 15:10:26 | PVH | 2025-03-21 | 7 | 63.795 | ||||||||||||
| 2025-02-27 | 10:58:31 | PVH | 2025-03-21 | 22 | 76.215 | ||||||||||||
| 2025-02-25 | 12:30:33 | PVH | 2025-03-21 | 24 | 76.985 | ||||||||||||
| 2025-02-24 | 13:04:39 | PVH | 2026-01-16 | 326 | 78.62 | ||||||||||||
| 2025-02-14 | 13:18:41 | PVH | 2025-03-21 | 35 | 78.3746 | ||||||||||||
| 2025-02-10 | 10:56:42 | PVH | 2025-03-21 | 39 | 76.69 | ||||||||||||
| 2025-02-06 | 13:34:40 | PVH | 2025-03-21 | 43 | 79.785 | ||||||||||||
| 2025-02-05 | 12:18:39 | PVH | 2025-03-21 | 44 | 80.895 | ||||||||||||
| 2025-02-04 | 10:00:58 | PVH | 2025-03-21 | 45 | 81.855 | ||||||||||||
| 2025-02-03 | 14:50:49 | PVH | 2025-06-20 | 137 | 83.3896 | ||||||||||||
| 2025-01-24 | 14:06:21 | PVH | 2025-02-21 | 28 | 91.1011 | ||||||||||||
| 2025-01-24 | 11:17:01 | PVH | 2025-03-21 | 56 | 91.9681 | ||||||||||||
| 2025-01-24 | 11:13:36 | PVH | 2025-02-21 | 28 | 91.5594 | ||||||||||||
| 2025-01-17 | 12:01:44 | PVH | 2025-03-21 | 63 | 94.065 | SSR | |||||||||||
| 2025-01-17 | 10:17:36 | PVH | 2025-03-21 | 63 | 93.175 | SSR | |||||||||||
| 2025-01-16 | 14:36:39 | PVH | 2025-01-17 | 1 | 90.185 | SSR | |||||||||||
| 2025-01-16 | 13:00:31 | PVH | 2025-03-21 | 64 | 92.12 | ||||||||||||
| 2025-01-07 | 13:07:19 | PVH | 2025-01-17 | 10 | 106.38 | ||||||||||||
| 2024-12-09 | 09:32:42 | PVH | 2025-01-17 | 39 | 108.47 | ||||||||||||
| 2024-12-04 | 15:59:22 | PVH | 2024-12-20 | 16 | 113.08 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:47:03 | PVH | 2024-12-20 | 16 | 111.74 | Pre-Earnings | |||||||||||
| 2024-11-27 | 13:26:59 | PVH | 2024-12-20 | 23 | 107.2 | ||||||||||||
| 2024-11-27 | 10:06:35 | PVH | 2025-03-21 | 114 | 108.345 | ||||||||||||
| 2024-11-12 | 09:38:26 | PVH | 2024-11-15 | 3 | 102.295 | ||||||||||||
| 2024-11-04 | 14:39:58 | PVH | 2024-11-15 | 11 | 100.395 | ||||||||||||
| 2024-11-04 | 14:39:15 | PVH | 2024-11-15 | 11 | 100.395 | ||||||||||||
| 2024-11-01 | 10:36:01 | PVH | 2024-11-15 | 14 | 97.405 | ||||||||||||
| 2024-10-28 | 11:40:43 | PVH | 2024-11-15 | 18 | 95.9196 | ||||||||||||
| 2024-10-24 | 15:42:11 | PVH | 2024-11-15 | 22 | 93.0304 | ||||||||||||
| 2024-10-24 | 15:42:11 | PVH | 2024-11-15 | 22 | 93.0599 | ||||||||||||
| 2024-10-07 | 10:16:31 | PVH | 2024-10-18 | 11 | 96.77 | ||||||||||||
| 2024-10-01 | 13:00:58 | PVH | 2024-10-18 | 17 | 97.8 | ||||||||||||
| 2024-09-11 | 10:32:40 | PVH | 2024-09-20 | 9 | 90.4 | ||||||||||||
| 2024-08-28 | 12:39:10 | PVH | 2024-09-20 | 23 | 97.34 | Post-Earnings | |||||||||||
| 2024-08-21 | 15:43:41 | PVH | 2024-09-20 | 30 | 102.84 | ||||||||||||
| 2024-08-19 | 15:14:01 | PVH | 2024-09-20 | 32 | 99.95 | ||||||||||||
| 2024-08-19 | 15:14:01 | PVH | 2024-09-20 | 32 | 99.95 | ||||||||||||
| 2024-08-19 | 15:12:36 | PVH | 2024-09-20 | 32 | 99.675 | ||||||||||||
| 2024-08-15 | 11:45:03 | PVH | 2024-09-20 | 36 | 99.37 | ||||||||||||
| 2024-08-13 | 12:51:24 | PVH | 2024-12-20 | 129 | 97.085 | ||||||||||||
| 2024-07-09 | 10:13:22 | PVH | 2024-07-19 | 10 | 106.935 | ||||||||||||
| 2024-06-11 | 10:24:51 | PVH | 2024-06-21 | 10 | 117.2 | ||||||||||||
| 2024-06-06 | 09:56:50 | PVH | 2024-06-21 | 15 | 122.56 | ||||||||||||
| 2024-06-05 | 12:59:51 | PVH | 2024-07-19 | 44 | 122.83 | Post-Earnings | |||||||||||
| 2024-05-23 | 12:34:23 | PVH | 2024-07-19 | 57 | 112.025 | ||||||||||||
| 2024-05-15 | 10:33:31 | PVH | 2024-05-17 | 2 | 116.83 | ||||||||||||
| 2024-04-23 | 12:59:43 | PVH | 2024-05-17 | 24 | 112.81 | ||||||||||||
| 2024-04-18 | 10:12:47 | PVH | 2024-05-17 | 29 | 106.84 | ||||||||||||
| 2024-04-16 | 14:02:22 | PVH | 2024-04-19 | 3 | 107.325 | ||||||||||||
| 2024-04-16 | 14:02:14 | PVH | 2024-04-19 | 3 | 107.535 | ||||||||||||
| 2024-04-15 | 11:01:46 | PVH | 2024-05-17 | 32 | 107.912 | ||||||||||||
| 2024-04-15 | 11:01:44 | PVH | 2024-05-17 | 32 | 107.954 | ||||||||||||
| 2024-04-15 | 11:01:42 | PVH | 2024-05-17 | 32 | 107.967 | ||||||||||||
| 2024-04-15 | 11:01:40 | PVH | 2024-05-17 | 32 | 107.963 | ||||||||||||
| 2024-04-11 | 14:32:30 | PVH | 2024-04-19 | 8 | 109.468 | ||||||||||||
| 2024-04-09 | 10:10:49 | PVH | 2024-05-17 | 38 | 109.54 | ||||||||||||
| 2024-04-08 | 14:38:55 | PVH | 2024-12-20 | 256 | 109.06 | ||||||||||||
| 2024-04-02 | 10:21:26 | PVH | 2024-04-19 | 17 | 110.045 | Post-Earnings / SSR | |||||||||||
| 2024-04-02 | 10:21:06 | PVH | 2024-04-19 | 17 | 110.01 | Post-Earnings / SSR | |||||||||||
| 2024-04-02 | 10:15:30 | PVH | 2024-04-19 | 17 | 109.095 | Post-Earnings / SSR | |||||||||||
| 2024-04-02 | 10:12:24 | PVH | 2024-04-19 | 17 | 107.851 | Post-Earnings / SSR | |||||||||||
| 2024-03-18 | 11:00:10 | PVH | 2024-05-17 | 60 | 130.19 | ||||||||||||
| 2024-03-13 | 11:05:06 | PVH | 2024-04-19 | 37 | 131.79 | ||||||||||||
| 2024-03-06 | 13:22:47 | PVH | 2024-03-15 | 9 | 134.995 | ||||||||||||
| 2024-02-14 | 15:03:00 | PVH | 2024-03-15 | 30 | 128.905 | ||||||||||||
| 2024-02-08 | 10:56:45 | PVH | 2024-12-20 | 316 | 126.375 | ||||||||||||
| 2024-02-08 | 09:45:58 | PVH | 2024-02-16 | 8 | 123.801 | ||||||||||||
| 2023-12-28 | 14:23:21 | PVH | 2024-01-19 | 22 | 123.35 | ||||||||||||
| 2023-12-14 | 10:53:57 | PVH | 2024-01-19 | 36 | 117.045 | ||||||||||||
| 2023-12-04 | 15:15:11 | PVH | 2024-01-19 | 46 | 104.37 | ||||||||||||
| 2023-12-04 | 14:55:29 | PVH | 2024-01-19 | 46 | 104.26 | ||||||||||||
| 2023-11-29 | 13:46:59 | PVH | 2023-12-15 | 16 | 91.19 | Pre-Earnings | |||||||||||
| 2023-11-29 | 11:49:00 | PVH | 2023-12-15 | 16 | 91.565 | Pre-Earnings | |||||||||||
| 2023-11-29 | 11:33:43 | PVH | 2023-12-15 | 16 | 91.075 | Pre-Earnings | |||||||||||
| 2023-11-29 | 11:31:01 | PVH | 2024-01-19 | 51 | 91.155 | Pre-Earnings | |||||||||||
| 2023-11-29 | 11:31:01 | PVH | 2024-01-19 | 51 | 91.165 | Pre-Earnings | |||||||||||
| 2023-11-17 | 12:30:12 | PVH | 2023-11-17 | 0 | 85.0398 | ||||||||||||
| 2023-11-15 | 14:12:16 | PVH | 2023-11-17 | 2 | 83.65 | ||||||||||||
| 2023-11-03 | 09:34:22 | PVH | 2023-11-17 | 14 | 76.0651 | ||||||||||||
| 2023-10-11 | 15:50:29 | PVH | 2023-10-20 | 9 | 74.1553 | ||||||||||||
| 2023-10-10 | 12:46:47 | PVH | 2024-09-20 | 346 | 74.45 | ||||||||||||
| 2023-09-28 | 14:34:34 | PVH | 2023-10-20 | 22 | 75.27 | ||||||||||||
| 2023-09-13 | 12:00:20 | PVH | 2023-09-15 | 2 | 79.7341 | ||||||||||||
| 2023-09-07 | 12:22:10 | PVH | 2023-09-15 | 8 | 78.2 | ||||||||||||
| 2023-05-31 | 15:10:33 | PVH | 2023-06-16 | 16 | 86.585 | Pre-Earnings | |||||||||||
| 2023-03-13 | 11:30:38 | PVH | 2023-03-17 | 4 | 73.86 | ||||||||||||
| 2023-02-09 | 10:37:15 | PVH | 2023-03-17 | 36 | 84.715 | SSR |
