TFC / Truist Financial Corporation - स्टॉक ऑप्शन प्रवाह

ट्रुइस्ट वित्तीय निगम
US ˙ NYSE ˙ US89832Q1094

TFC / Truist Financial Corporation - स्टॉक ऑप्शन प्रवाह

ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं

यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 11:34:48 TFC BUY ---|-O- CALL 2025-09-05 1 47.5 46.605 1.92 SIZE > PRIOR OI MULTI-SWEEP 159 0.27 2,832 -0.37
2025-09-04 11:34:48 TFC 2025-09-05 1 46.605
2025-09-04 09:46:55 TFC 2025-10-17 43 46.57
2025-09-02 14:33:45 TFC 2025-09-19 17 46.075
2025-08-29 13:53:24 TFC 2025-09-19 21 47.095
2025-08-27 12:53:17 TFC 2025-09-19 23 46.745
2025-08-27 12:48:43 TFC 2025-09-19 23 46.685
2025-08-27 12:47:00 TFC 2025-09-19 23 46.6551
2025-08-27 12:43:58 TFC 2025-09-19 23 46.645
2025-08-27 12:39:23 TFC 2025-09-19 23 46.655
2025-08-27 12:38:17 TFC 2025-09-19 23 46.675
2025-08-22 14:28:54 TFC 2026-01-16 147 45.795
2025-08-22 14:25:28 TFC 2025-09-26 35 45.815
2025-08-20 11:14:33 TFC 2025-09-19 30 44.225
2025-08-20 11:14:33 TFC 2025-09-19 30 44.225
2025-08-20 09:51:46 TFC 2025-08-22 2 44.325
2025-08-19 15:25:37 TFC 2025-09-19 31 44.185
2025-08-19 15:25:37 TFC 2025-09-19 31 44.185
2025-08-19 13:42:25 TFC 2025-09-19 31 44.185
2025-08-19 13:36:57 TFC 2025-09-19 31 44.165
2025-08-19 12:40:02 TFC 2025-09-19 31 44.275
2025-08-19 12:24:35 TFC 2025-10-17 59 44.235
2025-08-19 12:24:20 TFC 2025-09-19 31 44.255
2025-08-19 12:22:10 TFC 2025-09-19 31 44.225
2025-08-19 12:22:10 TFC 2025-09-19 31 44.225
2025-08-19 12:22:10 TFC 2025-09-19 31 44.225
2025-08-19 12:08:00 TFC 2025-09-19 31 44.255
2025-08-19 12:08:00 TFC 2025-09-19 31 44.255
2025-08-18 15:14:15 TFC 2026-03-20 214 44.265
2025-08-18 15:13:42 TFC 2026-03-20 214 44.265
2025-08-18 15:13:42 TFC 2026-03-20 214 44.265
2025-08-18 15:12:35 TFC 2026-01-16 151 44.265
2025-08-18 15:12:35 TFC 2026-01-16 151 44.265
2025-08-18 14:35:57 TFC 2025-09-19 32 44.255
2025-08-18 11:28:22 TFC 2025-10-17 60 44.185
2025-08-18 11:28:22 TFC 2025-10-17 60 44.185
2025-08-18 10:23:21 TFC 2025-09-19 32 44.2648
2025-08-15 11:59:50 TFC 2025-09-12 28 44.565
2025-08-15 11:59:50 TFC 2025-09-12 28 44.565
2025-08-13 10:36:52 TFC 2025-08-15 2 44.0152
2025-08-12 15:56:30 TFC 2025-09-12 31 43.955
2025-08-12 14:11:16 TFC 2025-08-15 3 43.705
2025-08-12 14:09:31 TFC 2025-12-19 129 43.705
2025-08-07 15:51:59 TFC 2025-08-15 8 42.755 ExDiv
2025-08-07 15:51:59 TFC 2026-01-16 162 42.755 ExDiv
2025-08-07 14:44:50 TFC 2025-08-15 8 42.725 ExDiv
2025-08-07 14:44:50 TFC 2026-01-16 162 42.725 ExDiv
2025-08-07 11:44:25 TFC 2026-01-16 162 42.655 ExDiv
2025-08-01 13:07:16 TFC 2026-06-18 321 42.705
2025-08-01 12:12:38 TFC 2026-09-18 413 42.925
2025-07-31 13:26:27 TFC 2025-08-01 1 43.895
2025-07-29 13:22:16 TFC 2025-08-15 17 44.915
2025-07-25 11:44:50 TFC 2025-08-15 21 45.295
2025-07-25 11:44:51 TFC 2025-08-15 21 45.185
2025-07-25 11:44:51 TFC 2025-08-15 21 45.185
2025-07-25 10:15:03 TFC 2025-12-19 147 45.005
2025-07-23 15:13:23 TFC 2025-08-01 9 45.835
2025-07-23 15:13:23 TFC 2025-08-01 9 45.835
2025-07-23 15:01:00 TFC 2025-12-19 149 45.805
2025-07-23 15:01:00 TFC 2025-12-19 149 45.805
2025-07-23 13:03:51 TFC 2025-08-08 16 45.84
2025-07-23 11:37:06 TFC 2026-01-16 177 45.435
2025-07-23 10:58:23 TFC 2025-08-15 23 45.405
2025-07-23 10:29:31 TFC 2025-08-15 23 45.4853
2025-07-22 10:37:59 TFC 2025-08-15 24 45.0747
2025-07-22 10:17:09 TFC 2025-09-19 59 44.83
2025-07-21 14:21:32 TFC 2025-08-15 25 45.155
2025-07-21 13:44:01 TFC 2025-08-15 25 45.235
2025-07-21 13:32:37 TFC 2025-08-15 25 45.235
2025-07-21 13:29:47 TFC 2025-08-15 25 45.245
2025-07-21 10:17:50 TFC 2025-08-22 32 44.925
2025-07-18 14:42:24 TFC 2025-07-18 0 44.3549 Post-Earnings
2025-07-18 10:54:14 TFC 2025-07-18 0 44.2556 Post-Earnings
2025-07-17 14:17:40 TFC 2025-08-15 29 44.985 Pre-Earnings
2025-07-17 13:17:09 TFC 2025-07-18 1 44.835 Pre-Earnings
2025-07-17 12:14:38 TFC 2025-07-18 1 44.845 Pre-Earnings
2025-07-17 10:25:50 TFC 2025-07-18 1 44.525 Pre-Earnings
2025-07-17 10:25:48 TFC 2025-07-18 1 44.525 Pre-Earnings
2025-07-17 10:25:36 TFC 2025-07-18 1 44.5347 Pre-Earnings
2025-07-14 15:05:54 TFC 2026-01-16 186 45.545
2025-07-11 09:59:54 TFC 2025-07-11 0 44.945
2025-07-08 14:58:33 TFC 2025-08-15 38 45.555
2025-07-08 12:05:11 TFC 2025-08-15 38 45.455
2025-07-08 11:34:35 TFC 2025-12-19 164 45.565
2025-07-08 11:26:11 TFC 2026-01-16 192 45.555
2025-07-07 14:24:57 TFC 2025-09-19 74 45.005
2025-07-07 14:21:00 TFC 2025-07-11 4 44.945
2025-07-07 14:01:31 TFC 2025-08-15 39 45.145
2025-07-07 13:52:42 TFC 2025-07-18 11 45.115
2025-07-07 13:32:06 TFC 2025-09-19 74 45.185
2025-07-07 13:31:32 TFC 2025-09-19 74 45.2056
2025-07-07 13:12:28 TFC 2025-09-19 74 45.0544
2025-07-07 11:50:58 TFC 2025-09-19 74 45.27
2025-07-02 11:03:23 TFC 2026-01-16 198 44.645
2025-07-01 13:33:22 TFC 2025-09-19 80 44.155
2025-07-01 12:29:39 TFC 2026-01-16 199 44.375
2025-07-01 12:22:36 TFC 2025-08-15 45 44.275
2025-07-01 11:01:05 TFC 2025-07-11 10 43.725
2025-06-30 15:41:29 TFC 2025-08-15 46 43.005
2025-06-30 14:45:06 TFC 2025-08-15 46 43.0645
2025-06-30 14:44:08 TFC 2025-08-15 46 43.065
2025-06-30 14:44:08 TFC 2025-08-15 46 43.065
2025-06-30 14:43:28 TFC 2025-08-15 46 43.065
2025-06-30 11:50:44 TFC 2025-09-19 81 43.215
2025-06-30 09:30:12 TFC 2025-09-19 81 42.7936
2025-06-26 15:40:36 TFC 2025-08-15 50 42.435
2025-06-26 15:40:21 TFC 2025-08-15 50 42.435
2025-06-26 15:40:14 TFC 2025-08-15 50 42.435
2025-06-26 13:12:25 TFC 2025-07-18 22 42.335
2025-06-26 13:12:26 TFC 2025-07-18 22 42.335
2025-06-26 12:55:42 TFC 2025-08-15 50 42.335
2025-06-26 10:55:41 TFC 2025-08-15 50 42.185
2025-06-26 10:22:57 TFC 2025-07-03 7 42.095
2025-06-26 10:16:13 TFC 2025-08-15 50 41.965
2025-06-25 14:58:10 TFC 2025-08-15 51 41.415
2025-06-25 10:32:57 TFC 2025-07-18 23 41.195
2025-06-24 11:57:27 TFC 2026-01-16 206 41.5654
2025-06-24 11:02:00 TFC 2025-08-15 52 41.8347
2025-06-24 11:02:00 TFC 2025-08-15 52 41.8347
2025-06-24 10:20:48 TFC 2026-01-16 206 41.675
2025-06-24 10:20:48 TFC 2026-01-16 206 41.675
2025-06-23 15:07:57 TFC 2025-07-18 25 40.815
2025-06-23 15:06:08 TFC 2025-08-15 53 40.825
2025-06-23 14:37:13 TFC 2025-07-18 25 40.695
2025-06-23 14:37:13 TFC 2025-07-18 25 40.695
2025-06-23 13:59:10 TFC 2025-07-18 25 40.675
2025-06-23 13:54:41 TFC 2025-07-18 25 40.675
2025-06-23 13:54:41 TFC 2025-07-18 25 40.675
2025-06-23 13:51:18 TFC 2025-07-18 25 40.665
2025-06-23 13:51:18 TFC 2025-07-18 25 40.665
2025-06-23 13:38:49 TFC 2025-07-18 25 40.655
2025-06-23 13:35:49 TFC 2025-07-18 25 40.635
2025-06-23 13:35:49 TFC 2025-07-18 25 40.635
2025-06-23 13:05:31 TFC 2026-01-16 207 40.245
2025-06-23 13:05:31 TFC 2026-01-16 207 40.245
2025-06-23 11:25:24 TFC 2025-12-19 179 40.525
2025-06-23 10:19:32 TFC 2025-12-19 179 40.725
2025-06-23 10:07:23 TFC 2025-08-15 53 40.7048
2025-06-23 10:06:12 TFC 2025-08-15 53 40.735
2025-06-23 09:58:47 TFC 2025-07-11 18 40.6148
2025-06-20 13:47:03 TFC 2025-06-27 7 40.085
2025-06-20 11:18:07 TFC 2025-07-18 28 40.195
2025-06-20 10:03:10 TFC 2025-09-19 91 40.115
2025-06-18 15:32:10 TFC 2025-06-20 2 39.775
2025-06-18 15:32:10 TFC 2025-06-20 2 39.775
2025-06-18 15:32:10 TFC 2025-06-20 2 39.775
2025-06-18 13:56:47 TFC 2025-07-18 30 39.875
2025-06-18 12:16:21 TFC 2025-07-18 30 39.785
2025-06-18 12:16:11 TFC 2025-07-18 30 39.785
2025-06-18 12:16:11 TFC 2025-07-18 30 39.785
2025-06-18 11:59:50 TFC 2025-08-15 58 39.725
2025-06-18 11:59:50 TFC 2025-08-15 58 39.725
2025-06-17 12:05:49 TFC 2025-06-27 10 39.115
2025-06-17 12:05:49 TFC 2025-06-27 10 39.115
2025-06-17 12:05:49 TFC 2025-06-27 10 39.115
2025-06-13 11:12:46 TFC 2025-07-11 28 39.425
2025-06-11 09:51:24 TFC 2025-06-13 2 40.795
2025-06-09 14:46:43 TFC 2025-08-15 67 40.765
2025-06-06 12:05:54 TFC 2025-06-20 14 40.235
2025-06-06 11:00:13 TFC 2025-06-13 7 40.295
2025-06-05 13:37:46 TFC 2025-06-13 8 39.695
2025-06-05 13:27:17 TFC 2025-06-13 8 39.635
2025-06-02 15:22:32 TFC 2025-06-13 11 39.305
2025-05-30 14:18:36 TFC 2025-07-18 49 39.5949
2025-05-28 11:24:47 TFC 2025-06-20 23 39.625
2025-05-28 11:24:47 TFC 2025-06-20 23 39.625
2025-05-23 14:37:14 TFC 2025-06-06 14 39.385
2025-05-23 14:19:05 TFC 2025-06-06 14 39.355
2025-05-23 14:17:28 TFC 2025-05-30 7 39.3455
2025-05-23 14:11:58 TFC 2025-06-20 28 39.315
2025-05-22 13:33:57 TFC 2025-06-06 15 39.3647
2025-05-22 13:33:57 TFC 2025-06-06 15 39.3647
2025-05-22 12:54:25 TFC 2025-06-20 29 39.295
2025-05-21 15:39:14 TFC 2025-06-20 30 39.335
2025-05-21 14:20:55 TFC 2025-05-23 2 39.445
2025-05-21 14:20:55 TFC 2025-05-23 2 39.445
2025-05-14 14:11:45 TFC 2025-06-20 37 41.125
2025-05-12 13:36:45 TFC 2025-05-16 4 41.245
2025-05-12 13:01:02 TFC 2025-05-16 4 41.315
2025-05-09 15:57:45 TFC 2025-05-16 7 38.965
2025-05-08 15:24:47 TFC 2025-05-16 8 39.665 ExDiv
2025-05-08 15:15:29 TFC 2025-05-09 1 39.545 ExDiv
2025-05-08 15:15:29 TFC 2025-06-20 43 39.545 ExDiv
2025-05-08 14:51:41 TFC 2025-05-16 8 39.625 ExDiv
2025-05-08 14:27:01 TFC 2025-05-09 1 39.685 ExDiv
2025-05-08 14:27:01 TFC 2025-05-16 8 39.685 ExDiv
2025-05-08 14:27:01 TFC 2025-05-16 8 39.685 ExDiv
2025-05-08 14:26:59 TFC 2025-05-16 8 39.685 ExDiv
2025-05-08 14:26:59 TFC 2025-05-09 1 39.685 ExDiv
2025-05-08 14:26:59 TFC 2025-05-16 8 39.685 ExDiv
2025-05-08 14:26:57 TFC 2025-05-16 8 39.685 ExDiv
2025-05-08 14:26:57 TFC 2025-05-09 1 39.685 ExDiv
2025-05-08 14:26:57 TFC 2025-05-16 8 39.685 ExDiv
2025-05-08 14:26:55 TFC 2025-05-09 1 39.675 ExDiv
2025-05-08 14:26:55 TFC 2025-05-16 8 39.675 ExDiv
2025-05-08 14:26:55 TFC 2025-05-16 8 39.675 ExDiv
2025-05-08 14:26:54 TFC 2025-05-09 1 39.685 ExDiv
2025-05-08 14:26:54 TFC 2025-05-16 8 39.685 ExDiv
2025-05-08 14:26:54 TFC 2025-05-16 8 39.685 ExDiv
2025-05-08 14:26:52 TFC 2025-05-16 8 39.68 ExDiv
2025-05-08 14:26:52 TFC 2025-05-16 8 39.68 ExDiv
2025-05-08 14:26:52 TFC 2025-05-09 1 39.68 ExDiv
2025-05-08 14:26:51 TFC 2025-05-16 8 39.68 ExDiv
2025-05-08 14:26:51 TFC 2025-05-09 1 39.68 ExDiv
2025-05-08 14:26:51 TFC 2025-05-16 8 39.68 ExDiv
2025-05-08 14:26:49 TFC 2025-05-09 1 39.68 ExDiv
2025-05-08 14:26:49 TFC 2025-05-16 8 39.68 ExDiv
2025-05-08 14:26:49 TFC 2025-05-16 8 39.68 ExDiv
2025-05-08 14:26:48 TFC 2025-05-09 1 39.68 ExDiv
2025-05-08 14:26:48 TFC 2025-05-16 8 39.68 ExDiv
2025-05-08 14:07:17 TFC 2025-06-20 43 39.615 ExDiv
2025-05-08 14:00:37 TFC 2025-05-16 8 39.625 ExDiv
2025-05-08 13:58:54 TFC 2025-05-16 8 39.645 ExDiv
2025-05-07 10:13:27 TFC 2025-05-16 9 39.135
2025-05-07 10:12:46 TFC 2025-05-16 9 39.155
2025-05-06 15:50:22 TFC 2025-05-09 3 39.1655
2025-05-06 15:50:22 TFC 2025-05-09 3 39.1745
2025-05-06 14:08:43 TFC 2025-05-16 10 39.365
2025-05-06 14:08:15 TFC 2025-05-16 10 39.355
2025-05-02 13:48:13 TFC 2026-01-16 259 39.415
2025-05-02 13:44:48 TFC 2026-01-16 259 39.355
2025-05-02 12:47:32 TFC 2025-09-19 140 39.3546
2025-05-02 11:51:28 TFC 2025-06-20 49 39.335
2025-05-02 10:57:24 TFC 2025-06-20 49 39.265
2025-05-02 10:57:24 TFC 2025-06-20 49 39.265
2025-05-02 10:54:55 TFC 2025-06-20 49 39.195
2025-05-02 10:54:55 TFC 2025-06-20 49 39.21
2025-05-02 10:54:55 TFC 2025-06-20 49 39.205
2025-05-02 10:54:55 TFC 2025-06-20 49 39.195
2025-05-02 10:54:46 TFC 2025-06-20 49 39.195
2025-05-02 10:54:46 TFC 2025-06-20 49 39.195
2025-05-01 15:02:18 TFC 2025-05-16 15 38.665
2025-05-01 10:40:56 TFC 2026-01-16 260 38.735
2025-04-30 14:39:42 TFC 2025-06-20 51 37.885
2025-04-29 15:10:46 TFC 2025-07-18 80 38.835
2025-04-29 13:58:56 TFC 2025-09-19 143 38.985
2025-04-29 11:04:09 TFC 2025-09-19 143 38.505
2025-04-28 15:15:00 TFC 2026-01-16 263 38.335
2025-04-25 15:12:39 TFC 2025-09-19 147 37.715
2025-04-25 13:38:18 TFC 2025-07-18 84 37.835
2025-04-25 09:56:35 TFC 2025-09-19 147 37.69
2025-04-25 09:51:10 TFC 2025-09-19 147 37.79
2025-04-24 14:56:16 TFC 2025-09-19 148 37.955
2025-04-24 14:50:21 TFC 2026-01-16 267 37.995
2025-04-24 14:49:41 TFC 2025-09-19 148 37.995
2025-04-23 13:36:53 TFC 2025-05-16 23 37.25
2025-04-23 11:17:06 TFC 2025-05-16 23 37.74
2025-04-23 09:30:07 TFC 2025-05-09 16 37.1931
2025-04-23 09:30:02 TFC 2025-04-25 2 37.215
2025-04-21 10:57:42 TFC 2026-06-18 423 35.175
2025-04-17 12:15:54 TFC 2025-06-20 64 36.0845 Post-Earnings
2025-04-17 12:05:20 TFC 2025-05-16 29 36.1149 Post-Earnings
2025-04-17 12:05:20 TFC 2025-05-16 29 36.1149 Post-Earnings
2025-04-16 14:50:56 TFC 2025-05-23 37 35.795 Pre-Earnings
2025-04-16 10:01:57 TFC 2025-09-19 156 36.205 Pre-Earnings
2025-04-16 10:01:57 TFC 2025-09-19 156 36.205 Pre-Earnings
2025-04-15 15:58:22 TFC 2025-04-17 2 36.475
2025-04-15 15:35:58 TFC 2025-05-16 31 36.575
2025-04-14 15:28:17 TFC 2025-04-17 3 36.3558
2025-04-14 12:30:38 TFC 2025-09-19 158 35.835
2025-04-14 10:54:54 TFC 2026-06-18 430 36.195
2025-04-14 10:01:47 TFC 2025-04-17 3 36.13
2025-04-11 10:26:14 TFC 2025-06-20 70 34.7753
2025-04-11 10:08:33 TFC 2025-08-15 126 35.4107
2025-04-10 15:53:09 TFC 2025-06-20 71 35.375
2025-04-10 15:51:30 TFC 2025-06-20 71 35.44
2025-04-10 13:58:00 TFC 2025-06-20 71 35.61
2025-04-10 13:02:05 TFC 2025-06-20 71 35.2921
2025-04-10 12:35:59 TFC 2026-01-16 281 35.02
2025-04-10 12:15:00 TFC 2025-06-20 71 35.1251
2025-04-10 12:14:40 TFC 2025-06-20 71 35.155
2025-04-10 12:07:39 TFC 2025-06-20 71 35.4343
2025-04-09 13:19:21 TFC 2025-05-16 37 34.5547
2025-04-09 13:19:14 TFC 2025-04-25 16 34.145
2025-04-09 13:19:14 TFC 2025-06-20 72 34.1453
2025-04-09 13:19:14 TFC 2025-07-18 100 34.1339
2025-04-09 13:18:59 TFC 2025-05-16 37 34.0045
2025-04-09 13:18:42 TFC 2025-05-16 37 34.1143
2025-04-09 12:52:48 TFC 2025-06-20 72 34.125
2025-04-09 10:52:32 TFC 2025-04-17 8 34.035
2025-04-08 13:34:32 TFC 2025-09-19 164 35.425
2025-04-08 13:34:32 TFC 2025-09-19 164 35.425
2025-04-08 11:17:44 TFC 2025-04-11 3 35.9647
2025-04-08 10:40:26 TFC 2025-08-15 129 36.79
2025-04-08 10:40:26 TFC 2025-08-15 129 36.79
2025-04-08 10:25:14 TFC 2025-05-09 31 36.7349
2025-04-08 09:48:49 TFC 2025-04-17 9 36.52
2025-04-08 09:46:16 TFC 2025-07-18 101 36.59
2025-04-07 12:30:43 TFC 2025-04-11 4 35.105
2025-04-07 11:53:24 TFC 2025-04-17 10 35.145
2025-04-07 11:53:24 TFC 2025-04-17 10 35.145
2025-04-07 11:53:24 TFC 2025-04-17 10 35.135
2025-04-07 10:25:55 TFC 2025-04-17 10 35.01
2025-04-07 10:23:02 TFC 2025-04-17 10 35.255
2025-04-07 10:23:02 TFC 2025-04-17 10 35.2551
2025-04-07 10:22:13 TFC 2025-04-11 4 35.4031
2025-04-07 10:06:22 TFC 2025-08-15 130 34.5947
2025-04-04 15:29:31 TFC 2025-04-17 13 35.1155 SSR
2025-04-04 13:56:34 TFC 2025-09-19 168 35.055 SSR
2025-04-04 13:47:52 TFC 2026-01-16 287 35.065 SSR
2025-04-04 13:14:59 TFC 2025-04-17 13 34.545 SSR
2025-04-04 10:07:42 TFC 2025-09-19 168 34.665 SSR
2025-04-04 09:34:00 TFC 2025-04-17 13 35.085 SSR
2025-04-03 14:52:44 TFC 2025-06-20 78 37.505 SSR
2025-04-03 14:21:38 TFC 2025-04-11 8 37.795
2025-04-03 14:11:47 TFC 2025-05-16 43 37.985
2025-04-03 11:05:05 TFC 2025-04-04 1 38.045
2025-04-03 10:37:54 TFC 2025-04-17 14 38.1851
2025-04-03 10:36:28 TFC 2025-05-16 43 38.24
2025-04-02 11:04:01 TFC 2025-04-04 2 41.245
2025-04-02 11:04:01 TFC 2025-04-04 2 41.245
2025-04-02 11:04:01 TFC 2025-04-04 2 41.245
2025-03-31 14:56:35 TFC 2025-06-20 81 41.035
2025-03-31 14:51:51 TFC 2025-05-09 39 40.985
2025-03-31 10:43:04 TFC 2025-09-19 172 40.615
2025-03-28 14:58:30 TFC 2025-06-20 84 40.335
2025-03-28 14:21:59 TFC 2025-06-20 84 40.3856
2025-03-28 12:57:31 TFC 2025-04-17 20 40.335
2025-03-27 09:41:27 TFC 2025-03-28 1 41.425
2025-03-26 14:10:15 TFC 2025-04-17 22 41.995
2025-03-26 12:46:47 TFC 2025-08-15 142 42.315
2025-03-26 12:46:45 TFC 2025-08-15 142 42.325
2025-03-26 10:53:41 TFC 2025-04-17 22 42.445
2025-03-25 15:23:21 TFC 2025-04-17 23 42.16
2025-03-24 15:33:11 TFC 2025-04-04 11 42.165
2025-03-24 13:51:55 TFC 2025-06-20 88 41.955
2025-03-24 09:55:48 TFC 2025-04-04 11 42.115
2025-03-24 09:55:49 TFC 2025-04-04 11 42.115
2025-03-24 09:53:54 TFC 2025-04-04 11 42.12
2025-03-24 09:53:54 TFC 2025-04-04 11 42.145
2025-03-24 09:52:57 TFC 2025-04-17 24 42.125
2025-03-24 09:52:53 TFC 2025-04-17 24 42.085
2025-03-24 09:52:53 TFC 2025-04-17 24 42.085
2025-03-24 09:52:38 TFC 2025-04-17 24 42.065
2025-03-24 09:52:26 TFC 2025-04-17 24 42.02
2025-03-24 09:52:18 TFC 2025-04-17 24 42.025
2025-03-21 14:06:50 TFC 2025-04-17 27 41.225
2025-03-21 13:50:16 TFC 2025-04-17 27 41.4144
2025-03-20 10:03:26 TFC 2025-04-11 22 41.545
2025-03-20 09:45:03 TFC 2025-07-18 120 41.125
2025-03-20 09:43:36 TFC 2025-07-18 120 41.09
2025-03-19 11:21:47 TFC 2025-09-19 184 41.035
2025-03-17 10:08:58 TFC 2025-07-18 123 40.555
2025-03-14 10:27:07 TFC 2025-07-18 126 39.905
2025-03-13 10:10:23 TFC 2025-06-20 99 39.845
2025-03-13 09:55:30 TFC 2025-07-18 127 39.66
2025-03-12 10:34:03 TFC 2025-07-18 128 39.875
2025-03-11 15:18:53 TFC 2025-03-14 3 40.185
2025-03-11 14:51:00 TFC 2025-07-18 129 40.475
2025-03-10 15:08:14 TFC 2026-03-20 375 39.705
2025-03-10 15:08:14 TFC 2026-03-20 375 39.705
2025-03-10 14:34:30 TFC 2027-01-15 676 39.835
2025-03-10 13:03:40 TFC 2025-03-21 11 40.715
2025-03-10 11:53:44 TFC 2025-06-20 102 40.935
2025-03-07 15:11:30 TFC 2025-03-07 0 42.285
2025-03-07 12:32:53 TFC 2025-04-17 41 41.115
2025-03-06 14:34:34 TFC 2025-03-21 15 41.955
2025-03-06 13:19:00 TFC 2025-03-28 22 42.265
2025-03-06 10:43:20 TFC 2025-07-18 134 42.52
2025-03-05 10:34:41 TFC 2025-03-07 2 43.5251
2025-03-05 10:15:22 TFC 2025-04-17 43 43.8445
2025-03-05 10:15:22 TFC 2025-04-17 43 43.855
2025-03-05 10:15:20 TFC 2025-04-17 43 43.8
2025-03-05 10:15:20 TFC 2025-04-17 43 43.8
2025-03-05 10:15:18 TFC 2025-06-20 107 43.78
2025-03-05 10:15:16 TFC 2025-06-20 107 43.8052
2025-03-05 10:06:14 TFC 2025-03-07 2 43.89
2025-03-04 11:57:59 TFC 2025-04-17 44 43.685
2025-03-04 11:57:58 TFC 2025-06-20 108 43.675
2025-03-04 11:57:59 TFC 2025-04-17 44 43.685
2025-03-04 11:52:52 TFC 2025-04-11 38 43.66
2025-03-04 11:52:37 TFC 2025-04-17 44 43.64
2025-03-04 11:50:58 TFC 2025-04-17 44 43.6647
2025-03-04 11:50:57 TFC 2025-04-17 44 43.6447
2025-03-04 11:50:55 TFC 2025-04-17 44 43.605
2025-03-04 11:50:28 TFC 2025-06-20 108 43.555
2025-03-04 10:11:25 TFC 2025-06-20 108 43.17
2025-03-04 09:57:56 TFC 2026-01-16 318 43.33
2025-03-04 09:57:56 TFC 2026-01-16 318 43.33
2025-03-04 09:45:58 TFC 2025-04-17 44 43.58
2025-02-28 13:19:15 TFC 2025-03-07 7 45.73
2025-02-28 09:30:13 TFC 2025-03-21 21 46.065
2025-02-27 14:42:00 TFC 2025-03-14 15 45.675
2025-02-27 14:42:00 TFC 2025-03-21 22 45.675
2025-02-27 14:33:53 TFC 2025-06-20 113 45.8046
2025-02-26 13:00:50 TFC 2025-02-28 2 45.505
2025-02-26 13:00:50 TFC 2025-02-28 2 45.505
2025-02-26 13:00:50 TFC 2025-02-28 2 45.505
2025-02-26 11:05:29 TFC 2025-03-21 23 45.615
2025-02-26 10:26:22 TFC 2025-03-21 23 45.645
2025-02-26 10:24:45 TFC 2025-03-21 23 45.615
2025-02-26 10:24:45 TFC 2025-03-21 23 45.615
2025-02-26 10:24:17 TFC 2025-03-21 23 45.615
2025-02-26 10:24:17 TFC 2025-03-21 23 45.615
2025-02-26 10:22:51 TFC 2025-03-07 9 45.615
2025-02-26 10:22:51 TFC 2025-03-07 9 45.615
2025-02-26 10:22:23 TFC 2025-03-21 23 45.625
2025-02-26 10:22:11 TFC 2025-03-21 23 45.635
2025-02-26 10:15:44 TFC 2025-03-21 23 45.615
2025-02-25 15:14:16 TFC 2027-01-15 689 45.365
2025-02-24 15:12:55 TFC 2025-03-21 25 45.665
2025-02-24 15:09:30 TFC 2025-03-21 25 45.665
2025-02-24 15:09:02 TFC 2025-03-21 25 45.675
2025-02-24 14:45:02 TFC 2025-03-21 25 45.775
2025-02-24 14:45:02 TFC 2025-03-21 25 45.775
2025-02-24 12:02:27 TFC 2025-03-21 25 45.695
2025-02-21 14:36:39 TFC 2025-03-21 28 45.635
2025-02-21 14:36:39 TFC 2025-03-21 28 45.635
2025-02-21 14:36:39 TFC 2025-03-21 28 45.635
2025-02-21 14:21:23 TFC 2025-03-07 14 45.635
2025-02-21 14:21:23 TFC 2025-03-07 14 45.635
2025-02-21 13:05:23 TFC 2025-03-14 21 46.0059
2025-02-19 12:44:09 TFC 2025-02-28 9 47.015
2025-02-19 10:43:36 TFC 2025-02-21 2 47.325
2025-02-14 14:25:51 TFC 2025-09-19 217 46.815
2025-02-14 12:04:53 TFC 2025-06-20 126 46.755
2025-02-14 09:42:44 TFC 2025-02-21 7 46.6249
2025-02-13 15:41:13 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:13 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:12 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:10 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:11 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:10 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:07 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:09 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:06 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:07 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 15:41:06 TFC 2025-02-21 8 46.445 ExDiv
2025-02-13 14:24:38 TFC 2025-03-21 36 46.405 ExDiv
2025-02-13 13:50:40 TFC 2025-03-21 36 46.225 ExDiv
2025-02-13 13:50:11 TFC 2025-02-21 8 46.205 ExDiv
2025-02-13 13:30:00 TFC 2025-03-21 36 46.205 ExDiv
2025-02-13 10:09:49 TFC 2026-03-20 400 46.605 ExDiv
2025-02-12 13:53:17 TFC 2026-03-20 401 46.335
2025-02-12 13:24:44 TFC 2025-09-19 219 46.375
2025-02-12 11:18:29 TFC 2025-03-21 37 46.265
2025-02-10 12:11:14 TFC 2025-03-21 39 47.125
2025-02-10 12:11:14 TFC 2025-03-21 39 47.125
2025-02-10 12:11:12 TFC 2025-03-21 39 47.155
2025-02-10 12:11:12 TFC 2025-03-21 39 47.135
2025-02-10 12:08:35 TFC 2025-02-28 18 47.195
2025-02-06 13:22:23 TFC 2025-09-19 225 47.965
2025-02-06 13:05:28 TFC 2025-09-19 225 48.055
2025-02-06 11:42:30 TFC 2025-07-18 162 47.715
2025-02-05 12:00:47 TFC 2025-09-19 226 47.235
2025-02-04 15:31:03 TFC 2025-02-07 3 47.355
2025-02-04 10:49:52 TFC 2025-06-20 136 47.25
2025-02-03 10:11:22 TFC 2025-07-18 165 46.065
2025-02-03 09:50:27 TFC 2025-06-20 137 45.9552
2025-01-31 15:51:27 TFC 2025-02-21 21 47.7103
2025-01-31 10:17:41 TFC 2025-06-20 140 48.175
2025-01-31 10:17:41 TFC 2025-06-20 140 48.165
2025-01-30 12:06:52 TFC 2025-08-15 197 48.255
2025-01-29 10:50:03 TFC 2025-09-19 233 48.005
2025-01-28 10:50:32 TFC 2025-07-18 171 47.5953
2025-01-27 14:29:22 TFC 2026-01-16 354 47.485
2025-01-24 12:04:43 TFC 2025-01-24 0 47.105
2025-01-24 10:26:50 TFC 2025-06-20 147 47.055
2025-01-23 15:56:02 TFC 2026-01-16 358 46.635
2025-01-23 11:55:20 TFC 2025-02-21 29 46.975
2025-01-22 15:43:44 TFC 2025-02-21 30 46.935
2025-01-22 14:17:51 TFC 2025-08-15 205 46.7249
2025-01-22 11:45:57 TFC 2026-01-16 359 46.585
2025-01-22 11:41:07 TFC 2026-01-16 359 46.645
2025-01-22 11:41:07 TFC 2026-01-16 359 46.645
2025-01-22 11:13:23 TFC 2025-01-24 2 46.605
2025-01-22 11:10:38 TFC 2025-02-21 30 46.595
2025-01-22 10:48:33 TFC 2025-02-14 23 46.83
2025-01-22 09:53:36 TFC 2025-02-21 30 47.04
2025-01-22 09:53:36 TFC 2025-02-21 30 46.9852
2025-01-22 09:34:00 TFC 2025-02-21 30 47.3456
2025-01-22 09:30:02 TFC 2025-02-21 30 47.7
2025-01-21 15:16:59 TFC 2025-01-24 3 47.985
2025-01-21 14:50:29 TFC 2025-01-24 3 47.805
2025-01-21 14:35:40 TFC 2025-02-28 38 47.865
2025-01-21 14:20:57 TFC 2025-02-21 31 48.045
2025-01-21 13:31:22 TFC 2025-03-21 59 48.025
2025-01-21 12:31:43 TFC 2025-02-21 31 48.205
2025-01-21 12:31:43 TFC 2025-02-21 31 48.225
2025-01-21 12:30:19 TFC 2025-02-07 17 48.205
2025-01-21 12:30:19 TFC 2025-02-07 17 48.215
2025-01-21 12:30:19 TFC 2025-02-07 17 48.205
2025-01-21 10:22:02 TFC 2025-01-31 10 48.5
2025-01-21 10:22:02 TFC 2025-01-31 10 48.5
2025-01-17 15:50:59 TFC 2025-01-17 0 47.555 Post-Earnings
2025-01-17 15:50:59 TFC 2025-01-17 0 47.555 Post-Earnings
2025-01-17 15:44:31 TFC 2025-01-17 0 47.5554 Post-Earnings
2025-01-17 15:44:31 TFC 2025-01-17 0 47.5554 Post-Earnings
2025-01-17 15:41:28 TFC 2025-01-17 0 47.565 Post-Earnings
2025-01-17 15:41:28 TFC 2025-01-17 0 47.565 Post-Earnings
2025-01-17 15:33:43 TFC 2025-03-21 63 47.665 Post-Earnings
2025-01-17 14:46:38 TFC 2025-01-31 14 47.42 Post-Earnings
2025-01-17 14:46:38 TFC 2025-01-31 14 47.445 Post-Earnings
2025-01-17 14:28:42 TFC 2025-01-31 14 47.255 Post-Earnings
2025-01-17 14:28:42 TFC 2025-01-31 14 47.265 Post-Earnings
2025-01-17 14:26:51 TFC 2025-01-24 7 47.235 Post-Earnings
2025-01-17 14:16:55 TFC 2025-02-21 35 47.165 Post-Earnings
2025-01-17 14:14:53 TFC 2025-01-31 14 47.115 Post-Earnings
2025-01-17 11:01:53 TFC 2025-02-28 42 46.925 Post-Earnings
2025-01-17 11:01:53 TFC 2025-02-28 42 46.925 Post-Earnings
2025-01-17 11:01:53 TFC 2025-02-28 42 46.925 Post-Earnings
2025-01-17 10:18:39 TFC 2025-01-17 0 47.035 Post-Earnings
2025-01-17 10:06:48 TFC 2025-01-24 7 47.53 Post-Earnings
2025-01-17 10:06:48 TFC 2025-01-24 7 47.53 Post-Earnings
2025-01-17 10:05:15 TFC 2025-01-17 0 47.59 Post-Earnings
2025-01-17 10:05:15 TFC 2025-01-17 0 47.59 Post-Earnings
2025-01-17 10:04:28 TFC 2025-01-24 7 47.565 Post-Earnings
2025-01-17 10:04:28 TFC 2025-01-24 7 47.565 Post-Earnings
2025-01-17 10:02:01 TFC 2025-06-20 154 47.565 Post-Earnings
2025-01-17 10:02:01 TFC 2025-06-20 154 47.565 Post-Earnings
2025-01-17 10:01:10 TFC 2025-01-17 0 47.5848 Post-Earnings
2025-01-17 10:01:10 TFC 2025-01-17 0 47.585 Post-Earnings
2025-01-16 15:58:13 TFC 2025-01-17 1 44.965 Pre-Earnings
2025-01-16 15:47:08 TFC 2025-01-17 1 44.965 Pre-Earnings
2025-01-16 15:46:56 TFC 2025-01-17 1 44.975 Pre-Earnings
2025-01-16 14:35:38 TFC 2025-01-17 1 44.665 Pre-Earnings
2025-01-16 13:48:44 TFC 2025-08-15 211 44.6837 Pre-Earnings
2025-01-16 13:48:12 TFC 2025-08-15 211 44.705 Pre-Earnings
2025-01-16 13:08:17 TFC 2025-01-17 1 44.685 Pre-Earnings
2025-01-16 11:12:09 TFC 2025-01-24 8 44.695 Pre-Earnings
2025-01-16 10:40:40 TFC 2025-02-14 29 44.6658 Pre-Earnings
2025-01-15 14:17:01 TFC 2025-01-17 2 45.445
2025-01-15 14:01:11 TFC 2025-01-17 2 45.435
2025-01-15 14:01:11 TFC 2025-01-17 2 45.435
2025-01-15 09:55:45 TFC 2025-01-17 2 45.3444
2025-01-15 09:51:18 TFC 2025-01-17 2 45.23
2025-01-15 09:51:18 TFC 2025-01-17 2 45.23
2025-01-15 09:48:10 TFC 2025-01-17 2 45.265
2025-01-14 15:03:28 TFC 2025-09-19 248 43.645
2025-01-14 15:02:27 TFC 2025-09-19 248 43.625
2025-01-14 15:02:28 TFC 2025-09-19 248 43.635
2025-01-14 13:06:27 TFC 2025-02-21 38 43.635
2025-01-13 13:35:20 TFC 2025-01-17 4 42.895
2025-01-13 12:22:04 TFC 2026-01-16 368 42.825
2025-01-13 11:07:59 TFC 2025-09-19 249 42.855
2025-01-13 11:07:59 TFC 2025-09-19 249 42.855
2025-01-13 10:54:30 TFC 2025-01-17 4 42.875
2025-01-10 13:04:14 TFC 2025-01-10 0 42.735
2025-01-10 12:07:57 TFC 2025-02-21 42 42.645
2025-01-10 12:07:53 TFC 2025-02-21 42 42.665
2025-01-10 12:07:53 TFC 2025-02-21 42 42.665
2025-01-10 11:27:43 TFC 2025-03-21 70 42.8354
2025-01-10 11:27:43 TFC 2025-03-21 70 42.8354
2025-01-10 11:21:13 TFC 2025-01-17 7 42.795
2025-01-10 09:48:29 TFC 2025-01-17 7 43.13
2025-01-03 12:51:56 TFC 2025-01-17 14 43.745
2025-01-03 12:51:56 TFC 2025-01-17 14 43.745
2025-01-03 12:49:30 TFC 2025-01-17 14 43.715
2024-12-30 10:59:57 TFC 2025-01-10 11 43.265
2024-12-23 13:52:35 TFC 2025-01-17 25 43.375
2024-12-23 12:54:21 TFC 2025-01-17 25 43.415
2024-12-23 11:14:59 TFC 2025-01-17 25 43.2
2024-12-23 11:14:59 TFC 2025-01-17 25 43.2
2024-12-20 13:35:38 TFC 2025-01-17 28 43.335
2024-12-20 11:20:49 TFC 2025-01-17 28 43.31
2024-12-19 13:15:38 TFC 2025-03-21 92 42.665
2024-12-19 13:15:38 TFC 2025-02-21 64 42.655
2024-12-19 12:31:45 TFC 2025-01-17 29 42.8754
2024-12-19 12:31:45 TFC 2025-01-17 29 42.8754
2024-12-19 09:35:51 TFC 2024-12-20 1 43.64
2024-12-18 15:49:49 TFC 2024-12-20 2 43.4
2024-12-18 15:49:50 TFC 2024-12-20 2 43.4
2024-12-17 14:05:51 TFC 2025-01-17 31 44.875
2024-12-17 13:52:16 TFC 2025-01-17 31 44.865
2024-12-16 12:15:48 TFC 2024-12-20 4 45.385
2024-12-16 10:23:37 TFC 2024-12-20 4 45.385
2024-12-11 14:03:10 TFC 2024-12-13 2 46.1154
2024-12-10 12:49:40 TFC 2024-12-20 10 47.5146
2024-12-10 12:49:01 TFC 2024-12-20 10 47.53
2024-12-10 10:37:30 TFC 2024-12-20 10 47.155
2024-12-09 13:23:44 TFC 2026-01-16 403 47.055
2024-12-06 13:10:35 TFC 2025-01-17 42 46.965
2024-12-06 11:32:04 TFC 2025-01-10 35 46.925
2024-12-04 10:56:57 TFC 2024-12-20 16 46.235
2024-12-04 10:56:57 TFC 2024-12-20 16 46.235
2024-12-04 10:56:57 TFC 2024-12-13 9 46.235
2024-12-04 10:56:57 TFC 2024-12-13 9 46.235
2024-12-04 10:56:57 TFC 2024-12-20 16 46.235
2024-12-04 10:56:57 TFC 2024-12-20 16 46.235
2024-12-03 11:15:10 TFC 2025-01-17 45 46.265
2024-11-25 11:20:03 TFC 2025-01-17 53 48.675
2024-11-25 10:59:15 TFC 2024-12-20 25 48.685
2024-11-25 10:43:00 TFC 2024-12-20 25 48.745
2024-11-25 10:33:36 TFC 2025-01-17 53 48.815
2024-11-22 14:16:06 TFC 2024-12-06 14 47.495
2024-11-22 10:09:53 TFC 2024-12-20 28 47.315
2024-11-22 10:09:47 TFC 2024-12-20 28 47.29
2024-11-22 10:09:39 TFC 2024-12-20 28 47.24
2024-11-21 15:34:05 TFC 2024-12-20 29 46.935
2024-11-21 15:22:01 TFC 2024-12-20 29 46.945
2024-11-21 14:30:59 TFC 2024-11-29 8 46.975
2024-11-19 11:49:41 TFC 2024-11-29 10 46.685
2024-11-18 13:37:54 TFC 2024-12-20 32 46.865
2024-11-18 13:37:54 TFC 2024-12-20 32 46.865
2024-11-18 13:34:48 TFC 2024-12-20 32 46.895
2024-11-18 13:34:49 TFC 2024-12-20 32 46.875
2024-11-18 13:34:49 TFC 2024-12-20 32 46.89
2024-11-18 13:22:41 TFC 2024-12-20 32 46.915
2024-11-18 13:16:34 TFC 2024-12-20 32 46.925
2024-11-18 13:07:21 TFC 2024-12-20 32 46.925
2024-11-18 13:07:09 TFC 2024-12-20 32 46.925
2024-11-18 13:06:39 TFC 2024-12-20 32 46.945
2024-11-18 12:52:27 TFC 2024-12-20 32 46.975
2024-11-18 12:52:27 TFC 2024-12-20 32 46.975
2024-11-18 12:48:14 TFC 2024-12-20 32 46.95
2024-11-15 13:40:27 TFC 2024-12-20 35 46.275
2024-11-15 10:47:57 TFC 2025-01-17 63 46.3294
2024-11-15 10:47:48 TFC 2025-01-17 63 46.315
2024-11-15 09:45:52 TFC 2024-11-15 0 46.8802
2024-11-14 11:21:07 TFC 2024-11-15 1 46.385
2024-11-13 11:31:08 TFC 2024-12-20 37 47.5438
2024-11-13 10:48:35 TFC 2024-11-15 2 47.445
2024-11-12 15:29:48 TFC 2025-01-17 66 46.455
2024-11-11 15:55:01 TFC 2024-12-20 39 46.4145
2024-11-11 10:26:02 TFC 2024-11-15 4 46.315
2024-11-11 09:52:47 TFC 2024-11-22 11 46.425
2024-11-08 11:37:23 TFC 2024-11-15 7 45.68
2024-11-08 11:37:23 TFC 2024-11-15 7 45.6049
2024-11-08 10:54:01 TFC 2025-01-17 70 45.935
2024-11-08 10:51:52 TFC 2024-11-22 14 45.975
2024-11-08 09:36:08 TFC 2024-11-15 7 45.7695
2024-11-07 15:12:03 TFC 2024-12-20 43 46.115 ExDiv
2024-11-07 14:59:59 TFC 2024-11-08 1 46.06 ExDiv
2024-11-07 14:59:59 TFC 2024-11-15 8 46.06 ExDiv
2024-11-07 14:59:43 TFC 2024-11-15 8 46.045 ExDiv
2024-11-07 14:59:43 TFC 2024-12-20 43 46.045 ExDiv
2024-11-07 14:59:40 TFC 2024-11-15 8 46.045 ExDiv
2024-11-07 14:59:40 TFC 2024-12-20 43 46.045 ExDiv
2024-11-07 14:59:38 TFC 2024-11-15 8 46.04 ExDiv
2024-11-07 14:59:38 TFC 2024-12-20 43 46.04 ExDiv
2024-11-07 14:59:37 TFC 2024-11-15 8 46.045 ExDiv
2024-11-07 14:59:31 TFC 2024-11-15 8 46.035 ExDiv
2024-11-07 14:51:35 TFC 2024-11-15 8 45.915 ExDiv
2024-11-07 14:51:15 TFC 2024-11-08 1 45.905 ExDiv
2024-11-07 14:51:15 TFC 2024-11-15 8 45.905 ExDiv
2024-11-07 14:51:02 TFC 2024-11-08 1 45.895 ExDiv
2024-11-07 14:51:02 TFC 2024-11-15 8 45.895 ExDiv
2024-11-07 14:50:49 TFC 2024-11-08 1 45.91 ExDiv
2024-11-07 14:50:49 TFC 2024-11-15 8 45.91 ExDiv
2024-11-07 14:24:03 TFC 2024-12-20 43 45.865 ExDiv
2024-11-07 12:30:23 TFC 2024-11-22 15 46.105 ExDiv
2024-11-07 12:30:23 TFC 2024-11-22 15 46.105 ExDiv
2024-11-07 09:51:45 TFC 2024-11-08 1 46.19 ExDiv
2024-11-07 09:51:45 TFC 2024-11-08 1 46.195 ExDiv
2024-11-07 09:51:45 TFC 2024-11-08 1 46.195 ExDiv
2024-11-07 09:51:37 TFC 2024-11-08 1 46.185 ExDiv
2024-11-06 15:31:01 TFC 2024-12-13 37 46.635
2024-11-06 15:31:01 TFC 2024-12-13 37 46.635
2024-11-06 15:21:45 TFC 2025-01-17 72 46.7
2024-11-06 15:21:45 TFC 2025-01-17 72 46.705
2024-11-06 14:34:20 TFC 2024-11-15 9 46.72
2024-11-06 14:34:20 TFC 2024-11-15 9 46.72
2024-11-06 14:05:41 TFC 2024-11-15 9 46.605
2024-11-06 14:04:56 TFC 2024-11-15 9 46.645
2024-11-06 14:04:56 TFC 2024-11-15 9 46.615
2024-11-06 14:04:56 TFC 2024-11-15 9 46.615
2024-11-06 11:42:29 TFC 2025-01-17 72 46.215
2024-11-06 10:30:36 TFC 2024-12-20 44 45.696
2024-11-06 10:30:36 TFC 2024-12-20 44 45.705
2024-11-06 10:30:36 TFC 2024-12-20 44 45.705
2024-11-06 09:56:04 TFC 2024-11-08 2 45.155
2024-11-06 09:30:15 TFC 2024-11-15 9 45.0969
2024-11-05 10:34:06 TFC 2025-01-17 73 42.5346
2024-11-04 15:07:26 TFC 2025-01-17 74 42.225
2024-11-04 14:42:29 TFC 2024-11-08 4 42.175
2024-11-04 14:42:27 TFC 2024-11-08 4 42.175
2024-11-04 13:11:47 TFC 2025-01-17 74 42.275
2024-11-04 13:11:47 TFC 2025-01-17 74 42.275
2024-11-04 13:06:48 TFC 2025-01-17 74 42.265
2024-11-04 11:47:10 TFC 2024-11-15 11 42.195
2024-11-04 11:47:10 TFC 2024-11-15 11 42.1949
2024-11-04 11:47:10 TFC 2024-11-15 11 42.185
2024-11-04 11:47:10 TFC 2024-11-15 11 42.175
2024-11-04 11:47:10 TFC 2024-11-15 11 42.2
2024-11-04 11:34:53 TFC 2025-01-17 74 42.325
2024-11-04 10:09:47 TFC 2024-12-20 46 42.505
2024-11-01 15:14:45 TFC 2024-11-15 14 42.9954
2024-11-01 12:43:19 TFC 2024-11-15 14 42.995
2024-10-31 10:46:35 TFC 2024-12-20 50 43.355
2024-10-31 10:45:44 TFC 2024-11-15 15 43.355
2024-10-31 10:45:44 TFC 2024-11-15 15 43.355
2024-10-31 10:18:46 TFC 2024-11-15 15 43.485
2024-10-31 10:18:46 TFC 2024-11-15 15 43.485
2024-10-30 15:55:01 TFC 2024-12-20 51 43.3951
2024-10-30 15:54:39 TFC 2024-12-20 51 43.405
2024-10-30 15:54:39 TFC 2024-12-20 51 43.405
2024-10-30 15:33:49 TFC 2024-12-20 51 43.4245
2024-10-30 15:30:38 TFC 2024-12-20 51 43.415
2024-10-30 15:30:39 TFC 2024-12-20 51 43.405
2024-10-30 15:02:55 TFC 2024-12-20 51 43.435
2024-10-30 13:32:45 TFC 2024-12-20 51 43.425
2024-10-30 13:28:17 TFC 2024-12-20 51 43.455
2024-10-30 13:27:40 TFC 2024-12-20 51 43.475
2024-10-28 15:03:20 TFC 2024-12-20 53 43.225
2024-10-28 14:44:06 TFC 2025-09-19 326 43.175
2024-10-28 11:47:45 TFC 2024-11-15 18 43.055
2024-10-25 14:16:39 TFC 2024-11-22 28 42.585
2024-10-25 13:45:54 TFC 2024-11-08 14 42.685
2024-10-25 13:45:54 TFC 2024-11-08 14 42.6842
2024-10-25 13:45:54 TFC 2024-11-08 14 42.685
2024-10-25 13:45:54 TFC 2024-11-08 14 42.685
2024-10-23 15:00:00 TFC 2024-10-25 2 43.4345
2024-10-23 14:59:04 TFC 2024-10-25 2 43.4245
2024-10-23 14:59:04 TFC 2024-10-25 2 43.435
2024-10-23 14:42:10 TFC 2024-10-25 2 43.3
2024-10-23 12:58:02 TFC 2024-10-25 2 43.415
2024-10-23 12:54:21 TFC 2024-10-25 2 43.3646
2024-10-23 12:54:21 TFC 2024-10-25 2 43.395
2024-10-23 12:54:14 TFC 2024-10-25 2 43.355
2024-10-23 12:54:14 TFC 2024-10-25 2 43.355
2024-10-23 11:12:17 TFC 2024-11-15 23 43.29
2024-10-23 11:12:17 TFC 2024-11-15 23 43.29
2024-10-23 10:21:10 TFC 2025-01-17 86 43.28
2024-10-23 10:21:10 TFC 2025-01-17 86 43.28
2024-10-22 13:01:11 TFC 2024-12-20 59 43.19
2024-10-22 12:55:03 TFC 2024-12-20 59 43.145
2024-10-21 15:10:45 TFC 2024-11-08 18 42.485
2024-10-21 11:35:45 TFC 2024-11-15 25 42.535
2024-10-21 10:36:27 TFC 2024-11-15 25 42.635
2024-10-21 10:36:27 TFC 2024-11-15 25 42.635
2024-10-21 10:13:43 TFC 2025-01-17 88 42.865
2024-10-21 10:13:43 TFC 2025-01-17 88 42.885
2024-10-18 15:25:11 TFC 2024-11-15 28 43.485
2024-10-18 15:25:09 TFC 2024-11-15 28 43.495
2024-10-18 14:27:47 TFC 2024-10-18 0 43.5846
2024-10-18 14:27:47 TFC 2024-10-18 0 43.585
2024-10-18 14:21:28 TFC 2024-10-18 0 43.515
2024-10-18 13:32:36 TFC 2024-11-15 28 43.715
2024-10-18 12:41:26 TFC 2024-11-15 28 43.5946
2024-10-18 10:15:37 TFC 2024-10-18 0 42.9847
2024-10-17 15:51:02 TFC 2024-10-18 1 42.9645 Post-Earnings
2024-10-17 12:49:21 TFC 2024-10-18 1 44.025 Post-Earnings
2024-10-17 10:08:13 TFC 2024-10-18 1 43.7955 Post-Earnings
2024-10-17 09:59:01 TFC 2024-10-18 1 43.8048 Post-Earnings
2024-10-17 09:38:21 TFC 2024-11-08 22 42.9411 Post-Earnings
2024-10-16 15:57:01 TFC 2024-10-18 2 44.515 Pre-Earnings
2024-10-16 15:56:44 TFC 2024-10-18 2 44.505 Pre-Earnings
2024-10-16 15:56:44 TFC 2024-10-18 2 44.4951 Pre-Earnings
2024-10-16 15:56:07 TFC 2024-11-15 30 44.575 Pre-Earnings
2024-10-16 15:56:07 TFC 2024-11-15 30 44.515 Pre-Earnings
2024-10-16 15:56:07 TFC 2024-11-15 30 44.515 Pre-Earnings
2024-10-16 15:56:07 TFC 2024-11-15 30 44.515 Pre-Earnings
2024-10-16 15:56:07 TFC 2024-11-15 30 44.555 Pre-Earnings
2024-10-16 15:56:07 TFC 2024-11-15 30 44.565 Pre-Earnings
2024-10-16 15:56:07 TFC 2024-11-15 30 44.5656 Pre-Earnings
2024-10-16 15:39:30 TFC 2024-10-18 2 44.695 Pre-Earnings
2024-10-16 15:39:18 TFC 2024-10-18 2 44.685 Pre-Earnings
2024-10-16 15:39:18 TFC 2024-10-18 2 44.685 Pre-Earnings
2024-10-16 13:41:34 TFC 2025-01-17 93 44.775 Pre-Earnings
2024-10-16 12:58:53 TFC 2024-10-18 2 44.745 Pre-Earnings
2024-10-16 12:58:17 TFC 2024-10-18 2 44.735 Pre-Earnings
2024-10-16 12:58:17 TFC 2024-10-18 2 44.7355 Pre-Earnings
2024-10-15 12:57:50 TFC 2024-11-15 31 44.495
2024-10-15 12:29:17 TFC 2024-10-18 3 44.475
2024-10-15 11:19:57 TFC 2024-10-18 3 44.445
2024-10-15 11:19:57 TFC 2024-10-18 3 44.4455
2024-10-15 11:08:10 TFC 2024-11-15 31 44.465
2024-10-15 10:16:33 TFC 2024-10-18 3 44.3954
2024-10-15 10:14:47 TFC 2024-10-18 3 44.425
2024-10-15 09:33:09 TFC 2024-11-15 31 44.1799
2024-10-15 09:33:09 TFC 2024-11-15 31 44.18
2024-10-14 15:13:02 TFC 2024-11-08 25 43.625
2024-10-14 13:11:29 TFC 2024-11-15 32 43.685
2024-10-14 11:16:11 TFC 2024-12-20 67 43.645
2024-10-14 11:16:09 TFC 2024-12-20 67 43.645
2024-10-14 11:16:07 TFC 2024-12-20 67 43.63
2024-10-14 11:05:12 TFC 2024-11-15 32 43.5247
2024-10-14 10:43:31 TFC 2024-10-18 4 43.4254
2024-10-14 09:30:50 TFC 2024-11-15 32 43.25
2024-10-11 10:09:31 TFC 2024-11-15 35 43.345
2024-10-11 10:09:31 TFC 2024-11-15 35 43.375
2024-10-10 15:57:32 TFC 2024-11-15 36 42.475
2024-10-10 15:12:57 TFC 2024-10-18 8 42.425
2024-10-09 12:12:57 TFC 2024-10-11 2 42.885
2024-10-09 12:12:57 TFC 2024-10-11 2 42.885
2024-10-07 14:53:45 TFC 2024-10-11 4 41.665
2024-10-07 13:54:59 TFC 2025-06-20 256 41.975
2024-10-07 10:16:40 TFC 2024-10-18 11 42.385
2024-10-04 13:59:25 TFC 2024-10-18 14 42.235
2024-10-04 13:58:06 TFC 2024-10-18 14 42.285
2024-10-04 13:56:26 TFC 2024-10-18 14 42.295
2024-10-04 13:56:26 TFC 2024-10-18 14 42.295
2024-10-04 13:49:34 TFC 2024-10-18 14 42.345
2024-10-04 13:49:34 TFC 2024-10-18 14 42.345
2024-10-04 13:02:07 TFC 2024-10-18 14 42.205
2024-10-04 13:01:12 TFC 2024-10-18 14 42.205
2024-10-04 13:00:24 TFC 2024-10-18 14 42.195
2024-10-04 12:38:35 TFC 2024-10-18 14 42.105
2024-10-04 12:38:24 TFC 2024-10-18 14 42.0942
2024-10-04 12:38:24 TFC 2024-10-18 14 42.0942
2024-10-04 12:37:57 TFC 2024-10-18 14 42.085
2024-10-04 12:37:14 TFC 2024-10-18 14 42.055
2024-10-04 12:37:14 TFC 2024-10-18 14 42.055
2024-10-04 12:36:17 TFC 2024-10-18 14 42.045
2024-10-04 12:32:34 TFC 2024-10-18 14 42.045
2024-10-04 12:32:10 TFC 2024-10-18 14 42.045
2024-10-02 12:01:32 TFC 2024-10-04 2 41.895
2024-09-27 14:03:57 TFC 2024-12-20 84 42.625
2024-09-27 14:03:57 TFC 2024-12-20 84 42.625
2024-09-26 10:31:29 TFC 2024-10-18 22 42.325
2024-09-26 10:31:29 TFC 2024-10-18 22 42.325
2024-09-26 10:31:29 TFC 2024-10-18 22 42.325
2024-09-25 10:07:14 TFC 2024-10-18 23 41.665
2024-09-25 10:07:14 TFC 2024-10-18 23 41.665
2024-09-23 14:44:34 TFC 2024-10-18 25 42.265
2024-09-23 09:54:08 TFC 2025-01-17 116 42.24
2024-09-23 09:54:08 TFC 2025-01-17 116 42.24
2024-09-20 12:25:11 TFC 2024-10-18 28 42.245
2024-09-20 12:25:11 TFC 2024-10-18 28 42.245
2024-09-20 10:38:33 TFC 2025-01-17 119 42.405
2024-09-20 10:08:44 TFC 2025-01-17 119 42.315
2024-09-18 14:27:20 TFC 2024-09-20 2 42.35
2024-09-18 14:27:20 TFC 2024-09-20 2 42.35
2024-09-18 14:27:20 TFC 2024-09-20 2 42.35
2024-09-18 10:53:48 TFC 2024-09-27 9 41.765
2024-09-18 09:49:21 TFC 2024-09-20 2 42.11
2024-09-18 09:49:21 TFC 2024-09-20 2 42.11
2024-09-13 13:55:12 TFC 2024-09-20 7 41.715
2024-09-13 11:02:34 TFC 2024-09-20 7 41.845
2024-09-13 11:00:05 TFC 2024-09-20 7 41.875
2024-09-13 10:43:39 TFC 2024-09-20 7 42.085
2024-09-13 10:43:39 TFC 2024-09-20 7 42.085
2024-09-12 14:08:24 TFC 2025-01-17 127 41.5601
2024-09-12 14:06:13 TFC 2025-01-17 127 41.655
2024-09-11 10:24:59 TFC 2024-09-13 2 40.8053
2024-09-10 13:35:49 TFC 2024-09-13 3 41.875
2024-09-10 13:35:49 TFC 2024-09-13 3 41.875
2024-09-10 11:35:47 TFC 2024-09-13 3 41.755
2024-09-10 10:55:44 TFC 2024-10-18 38 41.5947
2024-09-10 10:55:44 TFC 2024-10-18 38 41.5947
2024-09-06 14:36:07 TFC 2024-09-20 14 41.895
2024-09-06 12:31:58 TFC 2024-09-06 0 42.205
2024-09-06 12:31:58 TFC 2024-09-06 0 42.205
2024-09-06 11:25:20 TFC 2024-10-25 49 42.365
2024-09-05 14:02:08 TFC 2024-10-18 43 43.295
2024-09-03 10:29:29 TFC 2024-09-20 17 44.15
2024-09-03 10:29:29 TFC 2024-09-20 17 44.115
2024-09-03 10:29:29 TFC 2024-09-20 17 44.115
2024-09-03 10:29:29 TFC 2024-09-20 17 44.115
2024-09-03 10:29:29 TFC 2024-09-20 17 44.125
2024-08-29 13:24:59 TFC 2024-09-13 15 44.105
2024-08-29 13:24:59 TFC 2024-09-13 15 44.105
2024-08-29 13:23:34 TFC 2024-09-06 8 44.135
2024-08-29 13:23:34 TFC 2024-09-06 8 44.135
2024-08-29 13:23:34 TFC 2024-09-06 8 44.125
2024-08-29 10:45:24 TFC 2024-11-15 78 43.975
2024-08-29 10:45:24 TFC 2024-11-15 78 43.975
2024-08-28 11:32:29 TFC 2024-09-20 23 44.025
2024-08-28 11:04:28 TFC 2024-08-30 2 44.135
2024-08-27 10:52:55 TFC 2024-10-18 52 44.155
2024-08-27 10:52:55 TFC 2024-10-18 52 44.155
2024-08-27 10:10:29 TFC 2025-06-20 297 44.005
2024-08-26 14:41:23 TFC 2024-11-15 81 44.305
2024-08-26 13:21:30 TFC 2024-09-20 25 44.285
2024-08-26 13:16:30 TFC 2024-09-20 25 44.265
2024-08-26 13:05:21 TFC 2024-09-20 25 44.3046
2024-08-26 13:05:18 TFC 2024-09-20 25 44.315
2024-08-26 11:48:44 TFC 2024-11-15 81 44.145
2024-08-26 10:55:50 TFC 2024-09-06 11 44.0257
2024-08-26 10:55:50 TFC 2024-09-06 11 44.035
2024-08-26 10:29:14 TFC 2025-01-17 144 44.255
2024-08-23 10:45:42 TFC 2024-09-27 35 43.435
2024-08-23 10:45:14 TFC 2024-08-30 7 43.375
2024-08-23 10:45:14 TFC 2024-08-30 7 43.375
2024-08-22 15:47:42 TFC 2024-09-20 29 42.045
2024-08-22 15:47:42 TFC 2024-09-20 29 42.045
2024-08-22 15:34:17 TFC 2024-09-20 29 42.08
2024-08-22 15:34:17 TFC 2024-09-20 29 42.08
2024-08-22 14:09:13 TFC 2024-09-20 29 42.135
2024-08-22 14:08:50 TFC 2024-09-20 29 42.115
2024-08-22 13:34:39 TFC 2024-09-20 29 41.9959
2024-08-22 12:58:07 TFC 2024-09-20 29 42.185
2024-08-22 12:33:35 TFC 2024-09-20 29 42.185
2024-08-22 10:54:43 TFC 2024-09-20 29 42.16
2024-08-22 10:54:43 TFC 2024-09-20 29 42.16
2024-08-22 10:53:46 TFC 2024-09-20 29 42.205
2024-08-22 10:53:46 TFC 2024-09-20 29 42.195
2024-08-22 10:53:46 TFC 2024-09-20 29 42.195
2024-08-22 10:53:46 TFC 2024-09-20 29 42.195
2024-08-21 13:53:41 TFC 2024-08-23 2 41.755
2024-08-21 13:25:27 TFC 2024-09-20 30 41.685
2024-08-21 12:55:34 TFC 2024-08-23 2 41.705
2024-08-21 12:55:34 TFC 2024-08-23 2 41.705
2024-08-21 10:52:13 TFC 2024-09-20 30 41.705
2024-08-21 10:50:48 TFC 2024-09-20 30 41.755
2024-08-21 10:10:17 TFC 2024-09-20 30 41.88
2024-08-21 10:10:17 TFC 2024-09-20 30 41.88
2024-08-19 14:44:01 TFC 2025-06-20 305 42.845
2024-08-19 14:43:04 TFC 2025-06-20 305 42.855
2024-08-19 14:43:04 TFC 2025-06-20 305 42.855
2024-08-19 14:43:04 TFC 2025-06-20 305 42.855
2024-08-16 14:30:14 TFC 2024-09-20 35 42.515
2024-08-15 11:42:34 TFC 2025-01-17 155 42.745
2024-08-15 10:26:51 TFC 2024-12-20 127 42.66
2024-08-14 12:16:08 TFC 2024-09-20 37 41.775
2024-08-14 12:16:08 TFC 2024-09-20 37 41.775
2024-08-13 15:42:13 TFC 2024-08-16 3 41.545
2024-08-13 10:22:39 TFC 2024-12-20 129 41.505
2024-08-08 15:07:37 TFC 2024-08-09 1 42.125 ExDiv
2024-08-08 15:07:37 TFC 2024-08-16 8 42.125 ExDiv
2024-08-08 15:04:24 TFC 2024-08-16 8 42.115 ExDiv
2024-08-08 14:30:14 TFC 2024-09-20 43 41.995 ExDiv
2024-08-08 14:30:13 TFC 2024-08-16 8 41.995 ExDiv
2024-08-08 14:30:13 TFC 2024-09-20 43 41.995 ExDiv
2024-08-08 14:30:11 TFC 2024-08-16 8 41.995 ExDiv
2024-08-08 14:30:11 TFC 2024-09-20 43 41.995 ExDiv
2024-08-08 14:30:09 TFC 2024-08-16 8 41.995 ExDiv
2024-08-08 14:30:09 TFC 2024-09-20 43 41.995 ExDiv
2024-08-08 14:30:08 TFC 2024-08-16 8 41.995 ExDiv
2024-08-08 14:30:08 TFC 2024-09-20 43 41.995 ExDiv
2024-08-08 14:30:06 TFC 2024-08-16 8 41.995 ExDiv
2024-08-08 14:30:06 TFC 2024-09-20 43 41.995 ExDiv
2024-08-08 14:30:04 TFC 2024-08-16 8 41.995 ExDiv
2024-08-08 14:30:04 TFC 2024-09-20 43 41.995 ExDiv
2024-08-05 11:47:34 TFC 2024-08-09 4 41.625
2024-08-05 11:47:34 TFC 2024-08-09 4 41.625
2024-08-05 11:41:58 TFC 2025-02-21 200 41.615
2024-08-05 11:41:58 TFC 2025-02-21 200 41.64
2024-08-05 10:55:33 TFC 2024-09-20 46 40.975
2024-08-05 10:55:33 TFC 2024-09-20 46 41.035
2024-08-05 10:55:33 TFC 2024-09-20 46 41.005
2024-08-05 09:44:50 TFC 2024-09-13 39 40.105
2024-08-05 09:44:50 TFC 2024-09-13 39 40.105
2024-08-02 13:06:33 TFC 2024-08-09 7 41.865
2024-08-02 11:51:24 TFC 2024-08-23 21 41.685
2024-08-02 11:51:21 TFC 2024-08-23 21 41.695
2024-08-02 11:36:16 TFC 2024-08-23 21 41.3951
2024-08-01 12:07:39 TFC 2024-08-16 15 43.855
2024-08-01 11:47:04 TFC 2024-08-23 22 43.485
2024-08-01 11:47:04 TFC 2024-08-23 22 43.485
2024-08-01 10:53:02 TFC 2024-08-16 15 43.815
2024-08-01 10:53:02 TFC 2024-08-16 15 43.815
2024-08-01 10:53:02 TFC 2024-08-16 15 43.815
2024-08-01 10:50:18 TFC 2024-08-16 15 43.895
2024-08-01 10:50:18 TFC 2024-08-16 15 43.895
2024-08-01 10:50:18 TFC 2024-08-16 15 43.895
2024-08-01 10:50:18 TFC 2024-08-16 15 43.895
2024-08-01 10:50:18 TFC 2024-08-16 15 43.895
2024-07-31 15:08:36 TFC 2024-08-16 16 45.225
2024-07-31 12:16:23 TFC 2024-09-20 51 45.195
2024-07-31 10:51:48 TFC 2024-08-02 2 44.965
2024-07-30 11:24:33 TFC 2024-09-20 52 44.795
2024-07-30 11:10:34 TFC 2024-08-16 17 44.675
2024-07-30 11:10:34 TFC 2024-08-16 17 44.675
2024-07-30 11:08:56 TFC 2024-08-16 17 44.725
2024-07-30 11:04:49 TFC 2024-08-16 17 44.705
2024-07-30 11:04:49 TFC 2024-08-16 17 44.705
2024-07-29 15:19:10 TFC 2026-01-16 536 44.355
2024-07-29 12:50:27 TFC 2025-01-17 172 44.465
2024-07-29 11:25:35 TFC 2024-08-16 18 44.525
2024-07-29 11:25:35 TFC 2024-08-16 18 44.5155
2024-07-29 11:00:02 TFC 2024-09-20 53 44.315
2024-07-29 11:00:02 TFC 2024-09-20 53 44.315
2024-07-29 10:56:00 TFC 2024-10-18 81 44.335
2024-07-29 10:56:00 TFC 2024-10-18 81 44.335
2024-07-29 10:36:46 TFC 2024-12-20 144 44.2
2024-07-29 10:36:46 TFC 2024-12-20 144 44.2
2024-07-26 14:49:49 TFC 2024-08-23 28 44.515
2024-07-26 14:13:25 TFC 2024-07-26 0 44.515
2024-07-26 14:13:19 TFC 2024-07-26 0 44.465
2024-07-26 13:10:12 TFC 2024-08-16 21 44.445
2024-07-25 15:41:07 TFC 2024-08-16 22 44.075
2024-07-25 15:38:19 TFC 2024-08-16 22 44.095
2024-07-25 14:34:12 TFC 2024-08-16 22 44.215
2024-07-25 14:34:12 TFC 2024-08-16 22 44.215
2024-07-25 14:22:05 TFC 2024-08-16 22 44.135
2024-07-25 14:22:05 TFC 2024-08-16 22 44.135
2024-07-25 11:12:31 TFC 2025-01-17 176 44.165
2024-07-25 10:20:07 TFC 2025-01-17 176 44.105
2024-07-24 15:44:23 TFC 2024-08-16 23 43.545
2024-07-24 14:11:33 TFC 2024-08-16 23 43.865
2024-07-24 14:10:28 TFC 2024-08-16 23 43.885
2024-07-24 14:10:28 TFC 2024-08-16 23 43.885
2024-07-24 11:25:16 TFC 2024-08-16 23 43.925
2024-07-24 11:23:59 TFC 2024-08-16 23 43.895
2024-07-23 10:06:07 TFC 2024-08-16 24 44.0899
2024-07-23 09:59:02 TFC 2024-08-16 24 43.775
2024-07-22 15:48:47 TFC 2024-08-16 25 43.945 Post-Earnings
2024-07-22 14:58:15 TFC 2024-08-16 25 43.835 Post-Earnings
2024-07-22 14:58:05 TFC 2024-08-16 25 43.845 Post-Earnings
2024-07-22 14:06:36 TFC 2024-07-26 4 43.815 Post-Earnings
2024-07-22 13:32:57 TFC 2024-08-16 25 43.885 Post-Earnings
2024-07-22 13:18:24 TFC 2024-07-26 4 43.755 Post-Earnings
2024-07-22 13:17:50 TFC 2024-07-26 4 43.755 Post-Earnings
2024-07-22 13:02:39 TFC 2024-08-16 25 43.745 Post-Earnings
2024-07-22 13:01:20 TFC 2024-09-20 60 43.745 Post-Earnings
2024-07-22 13:01:20 TFC 2024-09-20 60 43.745 Post-Earnings
2024-07-22 10:48:56 TFC 2024-07-26 4 43.0051 Post-Earnings
2024-07-19 15:51:16 TFC 2024-07-19 0 42.305 Pre-Earnings
2024-07-19 15:31:44 TFC 2024-07-26 7 42.475 Pre-Earnings
2024-07-19 15:30:33 TFC 2024-07-26 7 42.485 Pre-Earnings
2024-07-19 15:28:13 TFC 2024-07-26 7 42.515 Pre-Earnings
2024-07-19 13:57:26 TFC 2024-07-19 0 42.4849 Pre-Earnings
2024-07-19 10:55:43 TFC 2024-07-19 0 42.095 Pre-Earnings
2024-07-19 10:17:39 TFC 2024-07-19 0 42.375 Pre-Earnings
2024-07-18 15:57:24 TFC 2024-09-20 64 42.415
2024-07-18 15:52:43 TFC 2024-07-19 1 42.515
2024-07-18 15:52:43 TFC 2024-07-19 1 42.505
2024-07-18 14:27:56 TFC 2024-07-19 1 42.385
2024-07-18 14:27:56 TFC 2024-07-19 1 42.3944
2024-07-18 14:25:31 TFC 2025-01-17 183 42.3756
2024-07-18 13:33:28 TFC 2024-07-19 1 42.515
2024-07-18 13:33:24 TFC 2024-07-19 1 42.515
2024-07-18 13:33:01 TFC 2024-07-19 1 42.575
2024-07-18 13:02:47 TFC 2024-07-19 1 42.635
2024-07-18 13:02:24 TFC 2024-07-19 1 42.6244
2024-07-18 13:02:24 TFC 2024-07-19 1 42.625
2024-07-18 13:02:15 TFC 2024-07-19 1 42.585
2024-07-18 13:02:15 TFC 2024-07-19 1 42.605
2024-07-18 11:39:14 TFC 2024-10-18 92 42.915
2024-07-18 11:34:17 TFC 2024-11-15 120 42.785
2024-07-18 11:34:17 TFC 2024-11-15 120 42.785
2024-07-18 11:34:17 TFC 2024-11-15 120 42.785
2024-07-18 11:34:13 TFC 2024-11-15 120 42.855
2024-07-18 11:34:13 TFC 2024-11-15 120 42.855
2024-07-18 10:43:28 TFC 2024-08-16 29 43.095
2024-07-18 10:43:28 TFC 2024-08-16 29 42.995
2024-07-17 10:07:04 TFC 2024-08-16 30 42.8854
2024-07-17 10:07:04 TFC 2024-08-16 30 42.7449
2024-07-15 11:56:42 TFC 2024-11-15 123 41.505
2024-07-15 11:51:52 TFC 2024-11-15 123 41.485
2024-07-15 11:48:39 TFC 2024-11-15 123 41.5145
2024-07-15 11:45:21 TFC 2024-11-15 123 41.505
2024-07-15 11:41:19 TFC 2024-11-15 123 41.455
2024-07-15 11:41:19 TFC 2024-11-15 123 41.46
2024-07-15 11:35:34 TFC 2024-11-15 123 41.405
2024-07-15 11:30:42 TFC 2024-11-15 123 41.405
2024-07-15 11:19:54 TFC 2024-11-15 123 41.215
2024-07-15 11:12:35 TFC 2024-11-15 123 41.185
2024-07-15 11:00:47 TFC 2024-11-15 123 41.095
2024-07-15 11:00:47 TFC 2024-11-15 123 41.095
2024-07-12 10:16:10 TFC 2024-08-09 28 40.6093
2024-07-12 10:00:15 TFC 2026-01-16 553 40.225
2024-07-11 13:41:37 TFC 2024-07-19 8 40.285
2024-07-11 13:41:37 TFC 2024-07-19 8 40.285
2024-07-11 13:20:49 TFC 2024-08-16 36 40.165
2024-07-11 13:20:49 TFC 2024-08-16 36 40.165
2024-07-11 13:20:49 TFC 2024-08-16 36 40.165
2024-07-11 13:20:49 TFC 2024-08-16 36 40.165
2024-07-11 13:20:49 TFC 2024-08-16 36 40.165
2024-07-11 09:32:57 TFC 2025-06-20 344 39.6153
2024-07-11 09:32:57 TFC 2025-06-20 344 39.615
2024-07-09 14:32:30 TFC 2024-08-16 38 38.775
2024-07-09 13:40:25 TFC 2024-07-19 10 38.9749
2024-07-08 15:45:04 TFC 2024-07-19 11 38.3345
2024-07-08 15:45:04 TFC 2024-07-19 11 38.3349
2024-07-05 11:31:14 TFC 2025-06-20 350 38.375
2024-07-03 12:25:20 TFC 2024-08-16 44 38.955
2024-07-03 11:22:39 TFC 2024-08-16 44 39.085
2024-07-03 10:24:20 TFC 2024-09-20 79 39.3947
2024-07-02 14:46:19 TFC 2024-07-19 17 39.435
2024-07-02 14:14:12 TFC 2024-07-19 17 39.375
2024-07-02 13:21:36 TFC 2024-07-19 17 39.325
2024-07-02 11:55:18 TFC 2024-07-26 24 39.365
2024-07-02 11:47:03 TFC 2024-07-19 17 39.325
2024-07-02 11:05:39 TFC 2024-07-19 17 39.1854
2024-07-02 11:05:31 TFC 2024-07-19 17 39.205
2024-07-02 11:04:52 TFC 2024-07-19 17 39.265
2024-07-02 11:00:10 TFC 2024-07-19 17 39.265
2024-07-02 10:59:58 TFC 2024-07-19 17 39.265
2024-07-02 10:38:56 TFC 2024-07-05 3 39.335
2024-07-01 15:06:03 TFC 2024-08-16 46 39.315
2024-07-01 13:25:28 TFC 2024-07-19 18 39.065
2024-07-01 13:23:53 TFC 2024-07-19 18 39.065
2024-07-01 13:23:48 TFC 2024-07-19 18 39.065
2024-07-01 13:20:22 TFC 2024-08-16 46 39.065
2024-07-01 12:57:11 TFC 2024-12-20 172 38.915
2024-07-01 12:00:30 TFC 2024-07-19 18 38.935
2024-07-01 11:21:31 TFC 2024-07-19 18 38.955
2024-07-01 11:21:31 TFC 2024-07-19 18 38.955
2024-07-01 11:21:31 TFC 2024-07-19 18 38.955
2024-07-01 11:21:31 TFC 2024-07-19 18 38.955
2024-06-28 15:39:36 TFC 2024-07-19 21 38.695
2024-06-28 15:38:41 TFC 2024-08-16 49 38.705
2024-06-28 15:30:48 TFC 2024-07-05 7 38.705
2024-06-28 12:46:07 TFC 2024-07-26 28 38.605
2024-06-28 12:24:45 TFC 2024-08-16 49 38.595
2024-06-28 11:46:25 TFC 2024-09-20 84 38.555
2024-06-28 11:30:51 TFC 2024-09-20 84 38.5555
2024-06-28 11:30:51 TFC 2024-09-20 84 38.555
2024-06-28 10:53:04 TFC 2024-07-19 21 38.495
2024-06-28 10:53:04 TFC 2024-07-19 21 38.495
2024-06-28 10:52:40 TFC 2024-07-19 21 38.505
2024-06-28 10:52:14 TFC 2024-07-19 21 38.515
2024-06-28 10:49:37 TFC 2024-08-16 49 38.495
2024-06-28 10:46:04 TFC 2024-07-19 21 38.415
2024-06-28 10:43:31 TFC 2024-07-19 21 38.465
2024-06-28 10:41:07 TFC 2024-07-19 21 38.475
2024-06-28 10:35:06 TFC 2024-07-19 21 38.445
2024-06-28 10:35:06 TFC 2024-07-19 21 38.445
2024-06-28 10:32:05 TFC 2024-07-19 21 38.405
2024-06-28 10:32:05 TFC 2024-07-19 21 38.405
2024-06-28 10:32:05 TFC 2024-07-19 21 38.405
2024-06-28 10:31:53 TFC 2024-07-19 21 38.425
2024-06-28 10:31:53 TFC 2024-07-19 21 38.425
2024-06-28 10:29:13 TFC 2024-07-19 21 38.385
2024-06-28 10:26:29 TFC 2024-07-19 21 38.365
2024-06-28 10:25:35 TFC 2024-07-19 21 38.385
2024-06-28 10:25:13 TFC 2024-07-19 21 38.375
2024-06-28 10:23:43 TFC 2024-07-19 21 38.375
2024-06-28 10:22:11 TFC 2024-07-19 21 38.295
2024-06-28 10:20:52 TFC 2024-07-19 21 38.315
2024-06-28 10:20:49 TFC 2024-07-19 21 38.365
2024-06-28 10:20:51 TFC 2024-07-19 21 38.355
2024-06-27 15:57:19 TFC 2025-01-17 204 37.835
2024-06-27 15:57:19 TFC 2025-01-17 204 37.835
2024-06-27 15:49:47 TFC 2024-07-19 22 37.745
2024-06-27 15:49:40 TFC 2024-07-19 22 37.735
2024-06-27 14:06:48 TFC 2025-01-17 204 37.735
2024-06-27 10:17:11 TFC 2024-07-19 22 37.765
2024-06-27 10:13:44 TFC 2024-07-19 22 37.765
2024-06-27 10:13:38 TFC 2024-07-19 22 37.765
2024-06-27 10:12:19 TFC 2024-07-19 22 37.835
2024-06-27 10:12:16 TFC 2024-07-19 22 37.805
2024-06-27 09:50:01 TFC 2024-09-20 85 37.595
2024-06-27 09:41:02 TFC 2024-07-19 22 37.125
2024-06-27 09:40:00 TFC 2024-07-19 22 37.0748
2024-06-27 09:40:00 TFC 2024-07-19 22 37.085
2024-06-27 09:39:27 TFC 2024-07-19 22 37.0536
2024-06-26 11:42:26 TFC 2024-07-12 16 36.925
2024-06-26 10:18:30 TFC 2024-07-19 23 36.775
2024-06-25 12:38:51 TFC 2024-07-12 17 37.095
2024-06-25 12:38:51 TFC 2024-07-12 17 37.095
2024-06-24 15:00:17 TFC 2025-01-17 207 37.5376
2024-06-24 15:00:17 TFC 2025-01-17 207 37.5394
2024-06-24 14:25:12 TFC 2024-06-28 4 37.485
2024-06-24 14:20:35 TFC 2024-07-19 25 37.455
2024-06-21 14:01:38 TFC 2024-07-19 28 36.595
2024-06-21 11:14:30 TFC 2024-07-19 28 36.535
2024-06-21 11:14:30 TFC 2024-07-19 28 36.535
2024-06-21 11:12:09 TFC 2024-07-19 28 36.565
2024-06-20 10:40:40 TFC 2024-08-16 57 36.325
2024-06-20 10:38:45 TFC 2024-06-21 1 36.355
2024-06-20 10:38:45 TFC 2024-06-21 1 36.355
2024-06-20 09:34:38 TFC 2024-07-19 29 36.655
2024-06-18 14:00:43 TFC 2024-07-05 17 36.365
2024-06-18 13:48:42 TFC 2024-07-19 31 36.465
2024-06-17 10:34:48 TFC 2024-06-28 11 35.305
2024-06-17 10:34:48 TFC 2024-06-28 11 35.305
2024-06-17 10:34:48 TFC 2024-06-28 11 35.305
2024-06-13 13:15:55 TFC 2026-01-16 582 36.485
2024-06-12 14:16:04 TFC 2025-06-20 373 36.945
2024-06-12 12:36:10 TFC 2024-06-14 2 37.005
2024-06-12 12:10:50 TFC 2024-06-21 9 36.975
2024-06-12 10:31:51 TFC 2024-06-21 9 36.845
2024-06-11 09:41:48 TFC 2026-01-16 584 35.48
2024-06-10 09:41:01 TFC 2024-07-12 32 35.3848
2024-06-10 09:41:01 TFC 2024-07-12 32 35.385
2024-06-07 15:52:25 TFC 2024-06-14 7 36.195
2024-06-07 11:11:54 TFC 2024-07-05 28 36.475
2024-06-07 11:11:54 TFC 2024-07-05 28 36.475
2024-06-06 14:00:43 TFC 2024-06-21 15 36.465
2024-06-06 14:00:43 TFC 2024-06-21 15 36.465
2024-06-06 13:08:59 TFC 2024-07-19 43 36.285
2024-06-05 15:50:04 TFC 2024-07-19 44 36.505
2024-06-05 15:50:04 TFC 2024-07-19 44 36.505
2024-06-05 11:51:09 TFC 2025-06-20 380 36.765
2024-06-05 11:29:54 TFC 2025-06-20 380 36.765
2024-06-05 11:14:31 TFC 2024-07-12 37 36.715
2024-06-05 11:14:31 TFC 2024-07-12 37 36.735
2024-06-04 15:23:35 TFC 2024-06-21 17 36.515
2024-06-04 14:27:09 TFC 2024-06-21 17 36.595
2024-06-04 14:26:33 TFC 2024-06-21 17 36.615
2024-06-04 12:38:28 TFC 2024-06-21 17 36.435
2024-06-04 12:38:28 TFC 2024-06-21 17 36.435
2024-06-04 12:37:25 TFC 2024-06-21 17 36.435
2024-06-04 11:07:33 TFC 2024-07-19 45 36.655
2024-06-03 11:00:35 TFC 2024-06-07 4 37.065
2024-06-03 11:00:36 TFC 2024-06-07 4 37.055
2024-06-03 11:00:36 TFC 2024-06-07 4 37.055
2024-06-03 11:00:36 TFC 2024-06-07 4 37.065
2024-06-03 11:00:23 TFC 2024-06-07 4 37.125
2024-05-31 14:53:04 TFC 2024-06-28 28 37.435
2024-05-31 14:06:09 TFC 2024-06-07 7 37.425
2024-05-31 10:56:17 TFC 2024-06-21 21 37.3754
2024-05-31 10:56:12 TFC 2024-06-21 21 37.375
2024-05-31 10:56:12 TFC 2024-06-21 21 37.375
2024-05-31 10:56:12 TFC 2024-06-21 21 37.375
2024-05-31 10:55:26 TFC 2024-05-31 0 37.335
2024-05-31 10:41:25 TFC 2024-06-21 21 37.355
2024-05-30 15:44:08 TFC 2024-05-31 1 37.195
2024-05-30 15:44:08 TFC 2024-05-31 1 37.195
2024-05-30 14:46:42 TFC 2024-05-31 1 37.365
2024-05-30 13:53:55 TFC 2024-07-05 36 37.345
2024-05-30 12:17:47 TFC 2024-06-21 22 37.455
2024-05-30 12:16:21 TFC 2024-06-21 22 37.455
2024-05-30 12:16:21 TFC 2024-06-21 22 37.455
2024-05-30 11:50:19 TFC 2024-09-20 113 37.355
2024-05-30 11:42:48 TFC 2024-09-20 113 37.405
2024-05-30 11:30:13 TFC 2024-06-21 22 37.415
2024-05-30 10:03:24 TFC 2024-06-21 22 37.405
2024-05-30 10:03:24 TFC 2024-06-21 22 37.405
2024-05-30 10:03:24 TFC 2024-06-21 22 37.395
2024-05-24 10:43:54 TFC 2024-06-28 35 38.145
2024-05-24 10:03:01 TFC 2024-06-21 28 38.42
2024-05-24 10:03:01 TFC 2024-06-21 28 38.42
2024-05-24 10:03:01 TFC 2024-06-21 28 38.42
2024-05-24 10:02:57 TFC 2024-05-31 7 38.405
2024-05-24 10:02:57 TFC 2024-06-21 28 38.405
2024-05-24 09:35:30 TFC 2024-05-24 0 38.2
2024-05-23 14:26:23 TFC 2024-07-19 57 37.845
2024-05-23 13:55:40 TFC 2024-06-07 15 37.9651
2024-05-23 13:16:30 TFC 2024-06-21 29 38.175
2024-05-23 13:16:30 TFC 2024-06-21 29 38.175
2024-05-23 12:42:44 TFC 2024-06-21 29 38.385
2024-05-23 10:18:46 TFC 2024-06-21 29 38.635
2024-05-23 10:18:46 TFC 2024-06-21 29 38.635
2024-05-22 15:57:13 TFC 2024-12-20 212 38.855
2024-05-22 15:57:13 TFC 2024-12-20 212 38.855
2024-05-22 15:56:58 TFC 2024-12-20 212 38.855
2024-05-22 14:26:38 TFC 2024-06-21 30 38.845
2024-05-22 12:01:52 TFC 2024-12-20 212 39.025
2024-05-22 12:01:50 TFC 2024-12-20 212 39.025
2024-05-22 12:01:48 TFC 2024-12-20 212 39.015
2024-05-22 12:01:34 TFC 2024-12-20 212 38.995
2024-05-22 10:52:32 TFC 2024-12-20 212 39.135
2024-05-22 10:10:47 TFC 2024-06-21 30 39.325
2024-05-21 14:22:51 TFC 2024-12-20 213 39.465
2024-05-20 14:42:05 TFC 2024-09-20 123 39.295
2024-05-20 12:46:49 TFC 2024-09-20 123 39.5747
2024-05-20 12:46:47 TFC 2024-09-20 123 39.545
2024-05-20 10:47:50 TFC 2024-06-21 32 39.825
2024-05-20 10:15:06 TFC 2025-01-17 242 39.7152
2024-05-20 10:15:06 TFC 2025-01-17 242 39.725
2024-05-17 13:08:12 TFC 2024-09-20 126 40.175
2024-05-17 12:42:21 TFC 2024-05-17 0 40.135
2024-05-16 15:02:58 TFC 2024-06-21 36 40.225
2024-05-16 15:02:58 TFC 2024-06-21 36 40.225
2024-05-16 13:55:40 TFC 2024-06-21 36 40.165
2024-05-16 13:55:40 TFC 2024-06-21 36 40.165
2024-05-15 13:48:32 TFC 2024-05-17 2 39.795
2024-05-15 09:57:10 TFC 2024-05-17 2 39.865
2024-05-14 13:57:13 TFC 2024-05-17 3 39.455
2024-05-14 12:15:28 TFC 2024-06-21 38 39.505
2024-05-14 10:32:22 TFC 2024-06-21 38 39.515
2024-05-13 15:23:08 TFC 2024-05-17 4 39.285
2024-05-13 15:23:08 TFC 2024-05-17 4 39.285
2024-05-13 15:23:08 TFC 2024-05-24 11 39.285
2024-05-13 12:24:46 TFC 2024-05-17 4 39.165
2024-05-13 10:57:43 TFC 2024-05-17 4 39.225
2024-05-10 15:22:17 TFC 2024-05-17 7 39.515
2024-05-10 13:31:04 TFC 2024-06-21 42 39.325
2024-05-10 12:49:12 TFC 2024-05-17 7 39.355
2024-05-10 09:32:27 TFC 2024-06-21 42 39.255
2024-05-09 13:39:21 TFC 2024-05-10 1 39.015
2024-05-09 13:39:21 TFC 2024-05-10 1 39.015
2024-05-09 13:39:21 TFC 2024-05-10 1 39.015
2024-05-09 13:39:21 TFC 2024-05-10 1 39.015
2024-05-09 09:33:23 TFC 2024-06-21 43 38.755
2024-05-08 15:38:04 TFC 2024-05-17 9 39.515 ExDiv
2024-05-08 15:38:04 TFC 2024-05-17 9 39.515 ExDiv
2024-05-08 15:38:04 TFC 2024-06-21 44 39.515 ExDiv
2024-05-08 15:37:34 TFC 2024-05-17 9 39.515 ExDiv
2024-05-08 15:37:34 TFC 2024-05-17 9 39.515 ExDiv
2024-05-08 15:37:34 TFC 2024-06-21 44 39.515 ExDiv
2024-05-08 15:37:34 TFC 2024-06-21 44 39.515 ExDiv
2024-05-08 15:36:06 TFC 2024-05-17 9 39.535 ExDiv
2024-05-08 15:36:06 TFC 2024-05-17 9 39.535 ExDiv
2024-05-08 15:36:06 TFC 2024-06-21 44 39.535 ExDiv
2024-05-08 15:36:06 TFC 2024-06-21 44 39.535 ExDiv
2024-05-08 14:30:23 TFC 2024-05-17 9 39.385 ExDiv
2024-05-08 14:30:23 TFC 2024-05-17 9 39.385 ExDiv
2024-05-08 14:30:23 TFC 2024-06-21 44 39.385 ExDiv
2024-05-08 14:30:21 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:21 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:21 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:19 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:19 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:19 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:18 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:18 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:18 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:16 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:16 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:16 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:14 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:14 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:14 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:14 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:13 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:13 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:13 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:13 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:11 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:11 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:11 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:10 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:10 TFC 2024-05-17 9 39.375 ExDiv
2024-05-08 14:30:10 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 14:30:10 TFC 2024-06-21 44 39.375 ExDiv
2024-05-08 12:05:01 TFC 2024-06-21 44 39.175 ExDiv
2024-05-08 11:17:02 TFC 2024-05-10 2 39.165 ExDiv
2024-05-08 10:50:50 TFC 2024-06-21 44 39.045 ExDiv
2024-05-08 10:50:50 TFC 2024-06-21 44 39.075 ExDiv
2024-05-08 10:50:39 TFC 2024-06-21 44 39.005 ExDiv
2024-05-08 09:57:36 TFC 2024-06-21 44 38.965 ExDiv
2024-05-08 09:57:36 TFC 2024-06-21 44 38.965 ExDiv
2024-05-08 09:52:00 TFC 2024-06-21 44 38.915 ExDiv
2024-05-07 15:49:21 TFC 2024-06-21 45 39.105
2024-05-07 15:49:10 TFC 2024-06-21 45 39.095
2024-05-07 14:38:50 TFC 2024-06-21 45 38.925
2024-05-07 14:24:58 TFC 2024-06-21 45 38.955
2024-05-07 14:24:58 TFC 2024-06-21 45 38.955
2024-05-07 14:24:48 TFC 2024-06-21 45 38.945
2024-05-07 11:28:41 TFC 2024-05-17 10 39.4033
2024-05-07 11:01:33 TFC 2024-07-19 73 39.565
2024-05-07 10:06:50 TFC 2024-06-21 45 39.9951
2024-05-07 10:06:32 TFC 2024-06-21 45 39.985
2024-05-07 10:06:23 TFC 2024-06-21 45 40.025
2024-05-07 10:06:23 TFC 2024-06-21 45 40.025
2024-05-07 10:06:14 TFC 2024-06-21 45 40.035
2024-05-07 10:03:19 TFC 2024-06-21 45 40.0542
2024-05-07 10:03:10 TFC 2024-06-21 45 40.025
2024-05-07 10:03:10 TFC 2024-06-21 45 40.025
2024-05-07 10:03:08 TFC 2024-06-21 45 40.02
2024-05-07 10:03:08 TFC 2024-06-21 45 40.025
2024-05-07 10:00:07 TFC 2024-06-21 45 40.215
2024-05-07 09:40:13 TFC 2024-07-19 73 40.13
2024-05-07 09:40:13 TFC 2024-07-19 73 40.135
2024-05-06 15:13:55 TFC 2024-05-17 11 39.325
2024-05-06 15:13:15 TFC 2024-07-19 74 39.335
2024-05-06 14:45:43 TFC 2024-07-19 74 39.355
2024-05-06 11:23:04 TFC 2024-06-21 46 39.035
2024-05-06 10:40:15 TFC 2024-09-20 137 39.265
2024-05-06 10:15:13 TFC 2024-06-21 46 39.215
2024-05-06 09:39:19 TFC 2024-06-21 46 39.02
2024-05-03 15:52:31 TFC 2024-06-21 49 38.975
2024-05-03 15:52:31 TFC 2024-06-21 49 38.9849
2024-05-03 15:14:28 TFC 2024-07-19 77 38.825
2024-05-03 15:14:28 TFC 2024-07-19 77 38.825
2024-05-03 15:03:01 TFC 2024-06-21 49 38.855
2024-05-03 13:32:44 TFC 2024-07-19 77 38.785
2024-05-03 13:22:33 TFC 2024-07-19 77 38.805
2024-05-03 13:05:29 TFC 2024-07-19 77 38.795
2024-05-03 12:47:09 TFC 2024-07-19 77 38.785
2024-05-03 12:47:02 TFC 2024-07-19 77 38.7851
2024-05-03 12:46:57 TFC 2024-07-19 77 38.805
2024-05-03 10:20:46 TFC 2024-07-19 77 38.795
2024-05-03 10:20:47 TFC 2024-07-19 77 38.815
2024-05-03 10:20:47 TFC 2024-07-19 77 38.815
2024-05-03 10:20:47 TFC 2024-07-19 77 38.815
2024-05-03 10:20:46 TFC 2024-07-19 77 38.815
2024-05-03 10:20:46 TFC 2024-07-19 77 38.795
2024-05-03 10:11:10 TFC 2024-05-17 14 38.775
2024-05-03 09:35:33 TFC 2024-05-03 0 39.06
2024-05-02 15:12:17 TFC 2024-07-19 78 38.415
2024-05-02 15:12:17 TFC 2024-07-19 78 38.415
2024-05-02 14:36:17 TFC 2024-06-21 50 38.345
2024-05-01 13:06:35 TFC 2024-07-19 79 37.7659
2024-04-30 11:23:05 TFC 2024-05-03 3 37.875
2024-04-30 11:11:47 TFC 2024-05-03 3 37.905
2024-04-30 11:11:47 TFC 2024-05-03 3 37.905
2024-04-30 11:11:47 TFC 2024-05-03 3 37.905
2024-04-29 10:24:11 TFC 2025-01-17 263 38.335
2024-04-29 09:55:36 TFC 2024-06-21 53 38.335
2024-04-26 12:30:13 TFC 2024-05-31 35 38.435
2024-04-26 11:00:25 TFC 2024-05-03 7 38.245
2024-04-26 10:11:35 TFC 2024-04-26 0 38.495
2024-04-26 10:02:23 TFC 2024-05-17 21 38.465
2024-04-26 10:01:58 TFC 2024-06-21 56 38.435
2024-04-26 10:01:58 TFC 2024-06-21 56 38.465
2024-04-26 10:01:58 TFC 2024-06-21 56 38.435
2024-04-25 14:30:06 TFC 2024-04-26 1 37.775
2024-04-25 14:30:06 TFC 2024-04-26 1 37.775
2024-04-25 14:30:06 TFC 2024-04-26 1 37.775
2024-04-25 10:41:54 TFC 2024-07-19 85 38.075
2024-04-25 10:36:20 TFC 2024-05-17 22 38.075
2024-04-25 10:36:20 TFC 2024-05-17 22 38.075
2024-04-25 10:30:04 TFC 2024-09-20 148 38.005
2024-04-25 10:23:13 TFC 2024-09-20 148 38.055
2024-04-25 09:45:51 TFC 2024-05-24 29 38.235
2024-04-24 14:34:12 TFC 2024-05-17 23 38.605
2024-04-24 14:21:19 TFC 2024-06-21 58 38.545
2024-04-24 14:21:17 TFC 2024-06-21 58 38.565
2024-04-24 14:21:18 TFC 2024-06-21 58 38.555
2024-04-24 14:21:15 TFC 2024-06-21 58 38.575
2024-04-24 14:18:18 TFC 2024-06-21 58 38.535
2024-04-24 14:18:18 TFC 2024-06-21 58 38.545
2024-04-24 14:17:01 TFC 2024-06-21 58 38.5344
2024-04-24 14:17:02 TFC 2024-06-21 58 38.535
2024-04-24 14:16:59 TFC 2024-06-21 58 38.545
2024-04-24 14:17:01 TFC 2024-06-21 58 38.535
2024-04-24 14:17:00 TFC 2024-06-21 58 38.535
2024-04-24 14:11:37 TFC 2024-05-24 30 38.605
2024-04-24 12:50:55 TFC 2024-07-19 86 38.775
2024-04-24 11:30:26 TFC 2024-05-17 23 38.905
2024-04-24 11:30:26 TFC 2024-05-17 23 38.905
2024-04-24 11:30:26 TFC 2024-05-17 23 38.905
2024-04-24 11:22:09 TFC 2024-05-17 23 38.865
2024-04-24 10:57:39 TFC 2024-07-19 86 38.8738
2024-04-24 10:39:20 TFC 2024-06-21 58 39.105
2024-04-24 10:39:20 TFC 2024-06-21 58 39.105
2024-04-24 10:39:20 TFC 2024-06-21 58 39.105
2024-04-24 10:39:20 TFC 2024-06-21 58 39.105
2024-04-23 15:56:59 TFC 2024-05-24 31 38.885
2024-04-23 14:14:36 TFC 2024-05-24 31 39.085
2024-04-23 14:14:20 TFC 2024-05-10 17 39.115
2024-04-23 14:14:20 TFC 2024-05-17 24 39.115
2024-04-23 14:14:20 TFC 2024-05-17 24 39.115
2024-04-23 14:14:20 TFC 2024-05-17 24 39.115
2024-04-23 14:13:01 TFC 2024-06-21 59 39.0949
2024-04-23 13:56:53 TFC 2024-04-26 3 39.155
2024-04-23 13:48:50 TFC 2024-04-26 3 39.045
2024-04-22 15:00:41 TFC 2024-05-17 25 38.165 Post-Earnings
2024-04-22 13:33:03 TFC 2024-04-26 4 38.175 Post-Earnings
2024-04-22 11:53:07 TFC 2024-04-26 4 37.755 Post-Earnings
2024-04-22 10:05:59 TFC 2024-05-17 25 36.995 Post-Earnings
2024-04-22 09:49:04 TFC 2024-04-26 4 36.785 Post-Earnings
2024-04-22 09:38:48 TFC 2024-05-17 25 36.73 Post-Earnings
2024-04-19 15:39:18 TFC 2025-01-17 273 36.545 Pre-Earnings
2024-04-19 15:18:39 TFC 2024-04-19 0 36.495 Pre-Earnings
2024-04-19 15:07:51 TFC 2025-01-17 273 36.5056 Pre-Earnings
2024-04-19 15:04:23 TFC 2025-01-17 273 36.545 Pre-Earnings
2024-04-19 15:04:23 TFC 2025-01-17 273 36.545 Pre-Earnings
2024-04-19 14:25:22 TFC 2024-04-26 7 36.545 Pre-Earnings
2024-04-19 14:25:06 TFC 2024-05-17 28 36.565 Pre-Earnings
2024-04-19 14:24:53 TFC 2024-04-26 7 36.575 Pre-Earnings
2024-04-19 14:23:18 TFC 2025-01-17 273 36.565 Pre-Earnings
2024-04-19 14:23:00 TFC 2024-04-26 7 36.545 Pre-Earnings
2024-04-19 14:22:50 TFC 2024-04-26 7 36.545 Pre-Earnings
2024-04-19 14:21:59 TFC 2024-04-26 7 36.565 Pre-Earnings
2024-04-19 14:21:50 TFC 2024-04-26 7 36.565 Pre-Earnings
2024-04-19 14:21:06 TFC 2024-04-26 7 36.555 Pre-Earnings
2024-04-19 14:21:06 TFC 2024-04-26 7 36.555 Pre-Earnings
2024-04-19 14:20:39 TFC 2024-04-26 7 36.565 Pre-Earnings
2024-04-19 14:20:39 TFC 2024-04-26 7 36.565 Pre-Earnings
2024-04-19 14:13:48 TFC 2024-04-26 7 36.595 Pre-Earnings
2024-04-19 14:13:42 TFC 2024-05-17 28 36.595 Pre-Earnings
2024-04-19 13:35:25 TFC 2024-04-26 7 36.625 Pre-Earnings
2024-04-19 13:35:25 TFC 2024-04-26 7 36.625 Pre-Earnings
2024-04-19 13:27:57 TFC 2024-04-19 0 36.665 Pre-Earnings
2024-04-19 11:12:57 TFC 2024-05-17 28 36.615 Pre-Earnings
2024-04-17 15:46:04 TFC 2024-06-21 65 35.675
2024-04-17 15:17:33 TFC 2024-05-17 30 35.485
2024-04-17 15:06:56 TFC 2024-06-21 65 35.495
2024-04-17 11:03:45 TFC 2024-04-19 2 35.525
2024-04-17 10:51:38 TFC 2024-04-19 2 35.505
2024-04-17 10:07:18 TFC 2024-04-19 2 35.815
2024-04-17 10:07:18 TFC 2024-04-19 2 35.815
2024-04-16 09:58:54 TFC 2024-06-21 66 36.105
2024-04-16 09:55:58 TFC 2024-06-21 66 36.075
2024-04-16 09:50:24 TFC 2024-12-20 248 35.965
2024-04-12 15:56:47 TFC 2024-04-19 7 36.755
2024-04-12 11:21:26 TFC 2024-05-17 35 36.845
2024-04-11 12:02:43 TFC 2024-04-26 15 37.215
2024-04-11 11:09:38 TFC 2024-09-20 162 36.955
2024-04-11 11:09:01 TFC 2024-12-20 253 36.93
2024-04-11 11:00:37 TFC 2024-04-19 8 36.905
2024-04-11 11:00:17 TFC 2024-04-19 8 36.925
2024-04-11 10:53:39 TFC 2024-06-21 71 36.935
2024-04-11 10:53:29 TFC 2024-06-21 71 36.905
2024-04-11 10:52:17 TFC 2024-06-21 71 36.875
2024-04-11 10:50:55 TFC 2024-06-21 71 36.905
2024-04-11 10:50:05 TFC 2024-06-21 71 36.905
2024-04-11 10:27:52 TFC 2024-12-20 253 36.715
2024-04-10 15:36:46 TFC 2024-05-17 37 37.375
2024-04-10 13:45:23 TFC 2024-04-26 16 37.145
2024-04-10 13:44:58 TFC 2024-04-19 9 37.205
2024-04-10 13:28:31 TFC 2024-06-21 72 37.455
2024-04-10 12:16:24 TFC 2024-07-19 100 37.295
2024-04-10 11:40:36 TFC 2024-04-12 2 37.405
2024-04-09 15:45:02 TFC 2024-04-12 3 38.985
2024-04-09 11:27:36 TFC 2024-04-19 10 38.705
2024-04-08 12:06:35 TFC 2024-05-17 39 38.715
2024-04-08 11:41:11 TFC 2024-05-10 32 38.805
2024-04-08 10:27:49 TFC 2024-04-19 11 38.695
2024-04-05 14:31:51 TFC 2024-09-20 168 37.955
2024-04-05 14:28:17 TFC 2024-04-26 21 38.035
2024-04-05 14:27:41 TFC 2024-04-26 21 38.065
2024-04-05 14:27:41 TFC 2024-04-26 21 38.055
2024-04-01 13:36:13 TFC 2024-09-20 172 38.475
2024-04-01 09:37:50 TFC 2024-07-19 109 38.43
2024-03-28 12:31:47 TFC 2024-04-26 29 38.875
2024-03-28 11:33:49 TFC 2024-04-05 8 38.825
2024-03-28 09:35:38 TFC 2024-05-17 50 39.1551
2024-03-28 09:34:52 TFC 2024-05-17 50 39.1648
2024-03-27 15:59:37 TFC 2024-03-28 1 38.575
2024-03-27 15:59:37 TFC 2024-03-28 1 38.575
2024-03-26 15:56:38 TFC 2024-06-21 87 37.565
2024-03-26 15:11:52 TFC 2024-09-20 178 37.545
2024-03-26 15:06:50 TFC 2024-05-17 52 37.525
2024-03-26 13:35:07 TFC 2024-07-19 115 37.555
2024-03-26 13:35:07 TFC 2024-07-19 115 37.555
2024-03-26 09:55:08 TFC 2024-05-17 52 37.795
2024-03-26 09:54:37 TFC 2024-05-17 52 37.795
2024-03-26 09:54:04 TFC 2024-06-21 87 37.805
2024-03-26 09:54:04 TFC 2024-06-21 87 37.805
2024-03-26 09:54:02 TFC 2024-06-21 87 37.765
2024-03-26 09:54:02 TFC 2024-06-21 87 37.765
2024-03-25 13:32:52 TFC 2024-07-19 116 37.605
2024-03-25 10:48:40 TFC 2024-09-20 179 37.735
2024-03-25 09:52:58 TFC 2024-05-17 53 37.785
2024-03-22 12:30:52 TFC 2024-09-20 182 37.745
2024-03-22 12:05:51 TFC 2024-09-20 182 37.725
2024-03-22 11:49:34 TFC 2024-06-21 91 37.725
2024-03-21 15:49:55 TFC 2024-05-17 57 38.015
2024-03-21 13:03:09 TFC 2024-06-21 92 37.815
2024-03-21 13:03:09 TFC 2024-06-21 92 37.815
2024-03-20 15:59:02 TFC 2024-09-20 184 36.7943
2024-03-20 10:19:56 TFC 2024-04-19 30 35.825
2024-03-19 12:45:28 TFC 2024-06-21 94 35.675
2024-03-19 12:45:28 TFC 2024-06-21 94 35.675
2024-03-19 12:17:51 TFC 2024-05-17 59 35.645
2024-03-19 10:44:33 TFC 2025-01-17 304 35.495
2024-03-19 10:44:33 TFC 2025-01-17 304 35.495
2024-03-19 11:46:21 TFC 2024-09-20 185 35.5844
2024-03-19 10:40:16 TFC 2024-03-22 3 35.505
2024-03-19 11:01:25 TFC 2024-09-20 185 35.505
2024-03-18 15:03:35 TFC 2025-01-17 305 34.985
2024-03-18 12:25:44 TFC 2024-03-22 4 35.005
2024-03-18 12:07:27 TFC 2024-03-22 4 35.08
2024-03-18 12:07:27 TFC 2024-03-22 4 35.08
2024-03-15 14:58:03 TFC 2024-03-15 0 34.945
2024-03-15 13:10:23 TFC 2024-04-19 35 35.1043
2024-03-15 12:07:39 TFC 2024-04-19 35 35.285
2024-03-15 10:44:48 TFC 2024-03-15 0 35.255
2024-03-14 15:19:53 TFC 2024-03-15 1 34.915
2024-03-14 12:45:48 TFC 2024-05-17 64 35.455
2024-03-14 12:45:48 TFC 2024-04-19 36 35.455
2024-03-14 12:45:48 TFC 2024-05-17 64 35.455
2024-03-14 12:45:48 TFC 2024-04-19 36 35.455
2024-03-14 12:45:48 TFC 2024-05-17 64 35.455
2024-03-14 12:45:48 TFC 2024-05-17 64 35.455
2024-03-14 12:45:48 TFC 2024-05-17 64 35.455
2024-03-14 10:17:56 TFC 2024-03-15 1 35.725
2024-03-14 10:17:49 TFC 2024-03-15 1 35.725
2024-03-14 10:17:49 TFC 2024-04-19 36 35.725
2024-03-14 09:52:55 TFC 2024-04-12 29 35.7857
2024-03-14 09:30:10 TFC 2024-03-22 8 36.1244
2024-03-13 13:35:13 TFC 2024-03-15 2 36.665
2024-03-13 12:34:15 TFC 2024-05-17 65 36.765
2024-03-08 12:50:06 TFC 2024-04-05 28 37.135
2024-03-08 12:49:39 TFC 2024-04-05 28 37.155
2024-03-08 12:49:40 TFC 2024-04-05 28 37.145
2024-03-08 12:49:39 TFC 2024-04-05 28 37.145
2024-03-08 10:37:10 TFC 2024-03-15 7 36.755
2024-03-08 10:37:10 TFC 2024-03-15 7 36.755
2024-03-08 10:36:19 TFC 2024-03-15 7 36.695
2024-03-08 10:31:41 TFC 2024-03-08 0 36.715
2024-03-08 10:31:24 TFC 2024-03-08 0 36.695
2024-03-08 10:20:33 TFC 2024-07-19 133 36.7469
2024-03-07 12:51:52 TFC 2024-03-08 1 36.895
2024-03-07 12:50:55 TFC 2024-03-08 1 36.845
2024-03-07 12:50:15 TFC 2024-03-08 1 36.875
2024-03-07 12:48:59 TFC 2024-03-08 1 36.885
2024-03-06 12:34:51 TFC 2024-03-15 9 36.955
2024-03-06 11:57:33 TFC 2024-03-15 9 36.8656
2024-03-06 11:57:33 TFC 2024-03-15 9 36.865
2024-03-05 15:44:27 TFC 2024-04-19 45 37.025
2024-03-05 15:44:27 TFC 2024-04-19 45 37.025
2024-03-05 15:44:27 TFC 2024-04-19 45 37.025
2024-03-05 15:44:27 TFC 2024-04-19 45 37.025
2024-03-05 15:44:21 TFC 2024-04-19 45 37.035
2024-03-05 13:34:01 TFC 2024-07-19 136 37.325
2024-03-05 13:32:31 TFC 2024-03-08 3 37.315
2024-03-05 10:09:36 TFC 2024-03-08 3 36.675
2024-03-05 10:09:25 TFC 2024-03-08 3 36.675
2024-03-05 10:09:25 TFC 2024-03-08 3 36.675
2024-03-05 10:08:35 TFC 2024-03-08 3 36.745
2024-03-05 10:08:03 TFC 2024-03-08 3 36.785
2024-03-04 15:27:05 TFC 2024-04-19 46 36.095
2024-03-04 13:58:57 TFC 2024-03-15 11 36.125
2024-03-04 13:37:44 TFC 2024-03-15 11 36.345
2024-03-04 13:26:36 TFC 2024-03-15 11 36.335
2024-03-04 13:23:46 TFC 2024-03-15 11 36.395
2024-03-04 13:23:46 TFC 2024-03-15 11 36.385
2024-03-04 13:23:46 TFC 2024-03-15 11 36.385
2024-03-04 13:23:46 TFC 2024-03-15 11 36.395
2024-03-04 11:52:02 TFC 2024-03-28 24 36.365
2024-03-04 11:41:56 TFC 2024-03-08 4 36.325
2024-03-04 11:13:19 TFC 2024-03-15 11 36.165
2024-03-01 10:28:50 TFC 2024-03-08 7 35.195
2024-03-01 10:28:46 TFC 2024-03-08 7 35.195
2024-03-01 10:27:46 TFC 2024-03-01 0 35.155
2024-03-01 10:26:33 TFC 2024-03-01 0 35.225
2024-03-01 09:35:52 TFC 2024-03-08 7 35.665
2024-03-01 09:35:52 TFC 2024-03-08 7 35.665
2024-02-29 11:50:53 TFC 2024-03-15 15 34.965
2024-02-29 11:50:53 TFC 2024-03-15 15 34.955
2024-02-29 11:50:53 TFC 2024-03-15 15 34.955
2024-02-29 11:50:53 TFC 2024-03-15 15 34.965
2024-02-26 15:35:59 TFC 2024-09-20 207 34.495
2024-02-26 15:35:59 TFC 2024-09-20 207 34.495
2024-02-26 13:20:47 TFC 2024-03-01 4 34.365
2024-02-26 12:11:42 TFC 2024-05-17 81 34.695
2024-02-26 10:26:19 TFC 2024-03-01 4 34.825
2024-02-26 10:04:46 TFC 2024-03-01 4 35.265
2024-02-26 10:04:46 TFC 2024-03-01 4 35.265
2024-02-26 10:04:46 TFC 2024-03-01 4 35.265
2024-02-23 12:46:26 TFC 2024-03-15 21 35.455
2024-02-22 11:56:25 TFC 2024-03-15 22 35.835
2024-02-22 11:56:26 TFC 2024-03-15 22 35.835
2024-02-22 11:39:17 TFC 2024-03-15 22 35.775
2024-02-22 11:39:17 TFC 2024-03-15 22 35.7557
2024-02-22 11:39:17 TFC 2024-03-15 22 35.765
2024-02-22 11:34:36 TFC 2024-03-15 22 35.785
2024-02-22 11:33:34 TFC 2024-03-15 22 35.785
2024-02-22 11:33:34 TFC 2024-03-15 22 35.775
2024-02-22 11:20:54 TFC 2024-03-15 22 35.755
2024-02-22 11:17:58 TFC 2024-03-15 22 35.815
2024-02-22 11:17:58 TFC 2024-03-15 22 35.815
2024-02-22 11:16:11 TFC 2024-03-15 22 35.845
2024-02-22 11:08:36 TFC 2024-03-15 22 35.735
2024-02-22 09:37:41 TFC 2024-02-23 1 35.755
2024-02-22 09:36:34 TFC 2024-02-23 1 35.805
2024-02-22 09:36:17 TFC 2024-02-23 1 35.8
2024-02-21 11:11:05 TFC 2024-02-23 2 35.355
2024-02-21 11:01:02 TFC 2024-02-23 2 35.275
2024-02-21 10:57:39 TFC 2024-02-23 2 35.155
2024-02-21 09:58:49 TFC 2024-02-23 2 34.945
2024-02-21 09:55:48 TFC 2024-02-23 2 34.985
2024-02-21 09:50:58 TFC 2024-02-23 2 35.2146
2024-02-21 09:50:58 TFC 2024-02-23 2 35.215
2024-02-21 09:50:31 TFC 2024-02-23 2 35.215
2024-02-21 09:42:56 TFC 2024-02-23 2 34.935
2024-02-21 09:42:56 TFC 2024-02-23 2 34.9253
2024-02-21 09:33:08 TFC 2024-07-19 149 34.97
2024-02-21 09:30:05 TFC 2024-03-15 23 35.335
2024-02-20 15:56:52 TFC 2024-07-19 150 35.595
2024-02-20 14:51:43 TFC 2024-03-15 24 35.945
2024-02-20 14:51:43 TFC 2024-03-15 24 35.945
2024-02-20 11:37:58 TFC 2025-01-17 332 35.885
2024-02-20 11:15:35 TFC 2025-01-17 332 35.885
2024-02-20 11:11:18 TFC 2024-06-21 122 35.955
2024-02-20 10:44:28 TFC 2024-05-17 87 35.965
2024-02-20 10:34:12 TFC 2024-03-15 24 35.835
2024-02-20 10:34:09 TFC 2024-03-01 10 35.835
2024-02-20 10:34:09 TFC 2024-03-01 10 35.835
2024-02-20 10:33:55 TFC 2024-03-01 10 35.8151
2024-02-20 10:33:53 TFC 2024-03-01 10 35.8349
2024-02-20 10:33:52 TFC 2024-03-01 10 35.8149
2024-02-20 10:33:49 TFC 2024-03-01 10 35.815
2024-02-20 10:33:55 TFC 2024-03-01 10 35.8151
2024-02-20 10:33:48 TFC 2024-03-01 10 35.8156
2024-02-20 10:33:47 TFC 2024-03-01 10 35.835
2024-02-20 10:33:49 TFC 2024-03-01 10 35.815
2024-02-20 10:33:45 TFC 2024-03-01 10 35.845
2024-02-20 10:33:47 TFC 2024-03-01 10 35.835
2024-02-20 10:33:45 TFC 2024-03-01 10 35.845
2024-02-20 10:29:44 TFC 2024-03-15 24 35.835
2024-02-20 10:28:58 TFC 2024-03-15 24 35.855
2024-02-20 10:26:53 TFC 2024-02-23 3 35.875
2024-02-20 10:26:53 TFC 2024-02-23 3 35.875
2024-02-20 10:26:28 TFC 2024-03-01 10 35.865
2024-02-20 10:26:27 TFC 2024-03-01 10 35.865
2024-02-20 10:26:31 TFC 2024-03-01 10 35.855
2024-02-20 10:26:25 TFC 2024-03-01 10 35.875
2024-02-20 10:26:23 TFC 2024-03-01 10 35.875
2024-02-20 10:26:25 TFC 2024-03-01 10 35.875
2024-02-20 10:26:21 TFC 2024-03-01 10 35.885
2024-02-20 10:25:57 TFC 2024-03-01 10 35.885
2024-02-20 10:25:56 TFC 2024-03-01 10 35.885
2024-02-20 10:20:55 TFC 2024-03-01 10 35.895
2024-02-20 10:17:28 TFC 2024-03-01 10 35.985
2024-02-20 10:17:24 TFC 2024-03-01 10 35.9949
2024-02-20 10:11:57 TFC 2024-03-01 10 35.985
2024-02-20 10:11:28 TFC 2024-03-01 10 35.995
2024-02-20 10:11:14 TFC 2024-03-01 10 35.955
2024-02-20 10:04:45 TFC 2024-03-15 24 35.985
2024-02-20 10:04:45 TFC 2024-03-15 24 35.985
2024-02-20 10:04:45 TFC 2024-03-15 24 35.985
2024-02-20 10:04:45 TFC 2024-03-15 24 35.985
2024-02-20 10:04:45 TFC 2024-03-15 24 35.985
2024-02-20 10:04:23 TFC 2024-03-15 24 35.995
2024-02-20 10:04:17 TFC 2024-03-15 24 36.015
2024-02-20 10:02:41 TFC 2024-03-15 24 35.975
2024-02-20 10:02:41 TFC 2024-03-15 24 35.975
2024-02-20 10:02:17 TFC 2024-03-15 24 36.025
2024-02-20 10:02:17 TFC 2024-03-15 24 36.025
2024-02-20 10:02:02 TFC 2024-03-15 24 36.04
2024-02-20 10:02:02 TFC 2024-03-15 24 36.04
2024-02-20 10:01:39 TFC 2024-03-15 24 36.035
2024-02-20 10:01:21 TFC 2024-03-15 24 36.035
2024-02-20 10:01:03 TFC 2024-03-15 24 36.0351
2024-02-20 10:01:07 TFC 2024-03-15 24 36.005
2024-02-20 10:00:57 TFC 2024-03-15 24 36.025
2024-02-20 10:00:57 TFC 2024-03-15 24 36.025
2024-02-20 10:00:57 TFC 2024-03-15 24 36.025
2024-02-20 10:00:54 TFC 2024-03-15 24 36.025
2024-02-16 15:28:15 TFC 2024-03-01 14 36.065
2024-02-16 14:47:16 TFC 2024-03-15 28 35.9757
2024-02-16 14:47:16 TFC 2024-03-15 28 35.975
2024-02-16 14:47:05 TFC 2024-03-15 28 35.9757
2024-02-16 13:51:57 TFC 2024-02-23 7 36.045
2024-02-16 12:41:37 TFC 2024-02-16 0 36.065
2024-02-16 12:16:35 TFC 2024-03-15 28 36.075
2024-02-16 10:52:08 TFC 2024-02-16 0 36.105
2024-02-16 10:06:55 TFC 2024-03-01 14 36.245
2024-02-16 10:06:34 TFC 2024-03-01 14 36.215
2024-02-15 15:53:16 TFC 2024-05-17 92 36.295
2024-02-15 15:46:27 TFC 2024-05-17 92 36.295
2024-02-15 15:28:14 TFC 2024-02-23 8 36.475
2024-02-15 15:25:46 TFC 2024-02-16 1 36.495
2024-02-15 15:21:25 TFC 2024-02-23 8 36.485
2024-02-15 12:27:04 TFC 2024-02-16 1 36.275
2024-02-15 12:27:04 TFC 2024-02-16 1 36.275
2024-02-15 11:08:01 TFC 2024-02-16 1 35.805
2024-02-15 11:07:31 TFC 2024-02-16 1 35.8144
2024-02-15 11:06:56 TFC 2024-02-16 1 35.8244
2024-02-15 10:53:43 TFC 2024-02-16 1 35.8949
2024-02-15 10:53:36 TFC 2024-02-16 1 35.8944
2024-02-15 10:52:58 TFC 2024-02-16 1 35.9049
2024-02-15 10:33:49 TFC 2024-02-16 1 36.025
2024-02-15 10:33:33 TFC 2024-02-16 1 36.0249
2024-02-15 10:33:11 TFC 2024-02-16 1 36.0344
2024-02-15 09:49:19 TFC 2024-03-01 15 36.135
2024-02-15 09:49:19 TFC 2024-03-01 15 36.135
2024-02-15 09:47:57 TFC 2024-03-01 15 36.085
2024-02-15 09:47:53 TFC 2024-03-01 15 36.075
2024-02-15 09:47:44 TFC 2024-03-01 15 36.045
2024-02-14 14:38:05 TFC 2024-02-16 2 34.965
2024-02-14 14:38:05 TFC 2024-02-16 2 34.965
2024-02-14 14:33:16 TFC 2024-02-16 2 34.935
2024-02-14 14:33:01 TFC 2024-02-16 2 34.935
2024-02-14 13:22:46 TFC 2024-02-16 2 35.105
2024-02-13 14:23:21 TFC 2024-03-15 31 34.595
2024-02-13 14:23:21 TFC 2024-03-15 31 34.595
2024-02-13 14:23:00 TFC 2024-06-21 129 34.605
2024-02-13 14:23:00 TFC 2024-06-21 129 34.605
2024-02-13 13:22:53 TFC 2024-02-23 10 34.815
2024-02-13 12:29:22 TFC 2024-02-23 10 34.63
2024-02-13 11:27:15 TFC 2024-03-22 38 34.765
2024-02-13 11:27:15 TFC 2024-03-22 38 34.765
2024-02-13 11:26:22 TFC 2024-03-15 31 34.7755
2024-02-13 11:26:22 TFC 2024-03-15 31 34.775
2024-02-13 11:26:20 TFC 2024-03-15 31 34.755
2024-02-13 11:26:21 TFC 2024-03-15 31 34.765
2024-02-13 11:26:21 TFC 2024-03-15 31 34.765
2024-02-13 11:26:20 TFC 2024-03-15 31 34.755
2024-02-13 10:01:49 TFC 2024-02-16 3 34.835
2024-02-13 10:01:46 TFC 2024-02-16 3 34.86
2024-02-13 09:57:48 TFC 2024-02-16 3 34.725
2024-02-13 09:57:48 TFC 2024-02-16 3 34.725
2024-02-13 09:57:27 TFC 2024-02-16 3 34.735
2024-02-12 15:48:27 TFC 2024-02-16 4 36.115
2024-02-12 15:48:27 TFC 2024-02-16 4 36.115
2024-02-12 15:45:15 TFC 2024-03-01 18 36.145
2024-02-12 15:41:50 TFC 2024-03-01 18 36.155
2024-02-12 14:51:32 TFC 2024-02-16 4 36.195
2024-02-12 14:49:43 TFC 2024-02-16 4 36.205
2024-02-12 14:30:28 TFC 2024-02-16 4 36.235
2024-02-12 13:59:34 TFC 2024-02-16 4 36.355
2024-02-12 13:25:20 TFC 2024-02-16 4 36.275
2024-02-12 13:24:54 TFC 2024-02-16 4 36.285
2024-02-12 13:24:54 TFC 2024-02-16 4 36.285
2024-02-12 11:07:19 TFC 2024-03-01 18 36.305
2024-02-12 11:05:11 TFC 2024-03-01 18 36.285
2024-02-12 11:05:04 TFC 2024-03-01 18 36.265
2024-02-09 15:29:50 TFC 2024-03-01 21 35.735
2024-02-09 15:14:02 TFC 2024-02-16 7 35.725
2024-02-09 15:12:57 TFC 2024-02-09 0 35.705
2024-02-09 15:12:26 TFC 2024-02-16 7 35.705
2024-02-09 15:11:08 TFC 2024-02-09 0 35.685
2024-02-09 15:11:08 TFC 2024-02-09 0 35.685
2024-02-09 13:23:30 TFC 2024-03-08 28 35.965
2024-02-09 13:23:30 TFC 2024-03-08 28 35.965
2024-02-09 13:22:05 TFC 2024-03-08 28 35.925
2024-02-09 12:45:29 TFC 2024-03-15 35 35.885
2024-02-09 12:17:49 TFC 2024-03-01 21 35.635
2024-02-09 12:16:30 TFC 2024-03-01 21 35.605
2024-02-09 12:15:36 TFC 2024-03-01 21 35.575
2024-02-09 12:15:21 TFC 2024-03-01 21 35.585
2024-02-09 12:05:36 TFC 2024-06-21 133 35.495
2024-02-09 11:05:04 TFC 2024-03-01 21 35.445
2024-02-09 11:02:35 TFC 2024-03-01 21 35.435
2024-02-09 10:59:43 TFC 2024-03-01 21 35.445
2024-02-09 10:59:43 TFC 2024-03-01 21 35.445
2024-02-09 10:59:31 TFC 2024-03-01 21 35.465
2024-02-09 10:59:24 TFC 2024-03-01 21 35.435
2024-02-09 10:59:11 TFC 2024-03-01 21 35.415
2024-02-08 12:02:45 TFC 2024-03-15 36 35.285
2024-02-08 12:02:22 TFC 2024-03-15 36 35.275
2024-02-08 11:53:04 TFC 2024-02-16 8 35.215
2024-02-08 10:27:13 TFC 2024-04-19 71 35.405
2024-02-08 09:58:13 TFC 2024-02-16 8 35.295
2024-02-07 14:32:55 TFC 2024-03-15 37 36.095 ExDiv
2024-02-07 14:32:53 TFC 2024-03-15 37 36.095 ExDiv
2024-02-07 14:32:52 TFC 2024-03-15 37 36.105 ExDiv
2024-02-07 14:32:51 TFC 2024-03-15 37 36.105 ExDiv
2024-02-07 14:32:51 TFC 2024-03-15 37 36.105 ExDiv
2024-02-07 14:32:50 TFC 2024-03-15 37 36.105 ExDiv
2024-02-07 14:32:50 TFC 2024-03-15 37 36.105 ExDiv
2024-02-07 14:32:48 TFC 2024-03-15 37 36.105 ExDiv
2024-02-07 14:32:48 TFC 2024-03-15 37 36.105 ExDiv
2024-02-07 14:32:47 TFC 2024-03-15 37 36.105 ExDiv
2024-02-07 14:32:47 TFC 2024-03-15 37 36.105 ExDiv
2024-02-07 14:32:46 TFC 2024-03-15 37 36.115 ExDiv
2024-02-07 14:32:46 TFC 2024-03-15 37 36.115 ExDiv
2024-02-07 14:32:44 TFC 2024-03-15 37 36.115 ExDiv
2024-02-07 14:32:44 TFC 2024-03-15 37 36.115 ExDiv
2024-02-07 13:01:47 TFC 2024-04-19 72 35.9943 ExDiv
2024-02-07 11:50:42 TFC 2024-09-20 226 35.645 ExDiv
2024-02-07 11:50:11 TFC 2024-07-19 163 35.645 ExDiv
2024-02-07 09:43:43 TFC 2024-02-16 9 35.81 ExDiv
2024-02-06 15:41:41 TFC 2024-02-09 3 36.035
2024-02-06 15:41:41 TFC 2024-02-09 3 36.035
2024-02-06 15:39:22 TFC 2024-02-09 3 36.035
2024-02-06 15:34:50 TFC 2024-06-21 136 36.035
2024-02-06 11:04:04 TFC 2024-02-09 3 36.015
2024-02-05 11:35:06 TFC 2024-03-15 39 36.265
2024-02-05 10:28:24 TFC 2024-02-09 4 35.945
2024-02-05 10:00:33 TFC 2024-02-09 4 36.2549
2024-02-02 15:47:10 TFC 2024-02-09 7 36.6843
2024-02-02 15:46:24 TFC 2024-02-09 7 36.655
2024-02-02 15:36:47 TFC 2024-02-16 14 36.705
2024-02-02 14:30:44 TFC 2024-02-02 0 36.545
2024-02-02 12:40:13 TFC 2024-02-02 0 36.735
2024-02-02 11:09:38 TFC 2024-02-09 7 36.445
2024-02-02 11:06:53 TFC 2024-02-02 0 36.495
2024-02-02 11:03:31 TFC 2024-02-09 7 36.455
2024-02-02 11:03:31 TFC 2024-02-09 7 36.455
2024-02-02 10:21:31 TFC 2024-02-09 7 36.615
2024-02-02 09:41:25 TFC 2024-02-16 14 36.185
2024-02-02 09:41:13 TFC 2024-03-15 42 36.1953
2024-02-01 15:37:01 TFC 2024-04-19 78 36.675
2024-02-01 15:26:33 TFC 2024-02-02 1 36.755
2024-02-01 12:53:36 TFC 2024-02-09 8 37.5
2024-02-01 12:52:53 TFC 2024-02-16 15 37.565
2024-02-01 12:34:27 TFC 2024-06-21 141 37.5152
2024-02-01 11:42:40 TFC 2024-02-16 15 35.725
2024-02-01 11:41:37 TFC 2024-02-16 15 35.695
2024-02-01 11:41:35 TFC 2024-02-16 15 35.675
2024-02-01 11:41:24 TFC 2024-03-15 43 35.665
2024-02-01 11:14:30 TFC 2024-03-15 43 35.385
2024-02-01 11:12:35 TFC 2024-02-02 1 35.305
2024-02-01 11:12:29 TFC 2024-03-15 43 35.345
2024-02-01 10:59:38 TFC 2024-02-02 1 35.575
2024-02-01 10:54:59 TFC 2024-04-19 78 35.745
2024-02-01 10:53:45 TFC 2024-03-15 43 35.825
2024-02-01 10:21:51 TFC 2024-02-16 15 36.275
2024-02-01 09:57:38 TFC 2024-06-21 141 36.305
2024-02-01 09:52:13 TFC 2024-03-15 43 36.635
2024-02-01 09:51:56 TFC 2024-05-17 106 36.665
2024-02-01 09:51:31 TFC 2024-02-16 15 36.715
2024-01-31 15:54:29 TFC 2024-06-21 142 37.065
2024-01-31 13:34:31 TFC 2024-03-15 44 37.8449
2024-01-31 13:34:31 TFC 2024-03-15 44 37.845
2024-01-31 11:41:31 TFC 2024-02-16 16 37.685
2024-01-31 11:24:56 TFC 2024-02-16 16 37.755
2024-01-31 11:24:53 TFC 2024-02-16 16 37.765
2024-01-30 15:45:26 TFC 2024-02-02 3 38.265
2024-01-30 14:42:48 TFC 2024-02-16 17 38.345
2024-01-30 14:42:48 TFC 2024-02-16 17 38.345
2024-01-30 14:42:41 TFC 2024-02-16 17 38.325
2024-01-30 12:36:37 TFC 2024-02-16 17 38.325
2024-01-30 12:36:31 TFC 2024-02-16 17 38.305
2024-01-30 12:07:59 TFC 2024-02-16 17 38.375
2024-01-30 12:07:59 TFC 2024-02-16 17 38.375
2024-01-29 15:28:21 TFC 2024-02-02 4 38.135
2024-01-29 10:57:38 TFC 2024-02-02 4 37.745
2024-01-29 10:57:38 TFC 2024-02-02 4 37.745
2024-01-29 10:26:31 TFC 2024-02-02 4 37.885
2024-01-26 15:03:10 TFC 2024-02-02 7 37.965
2024-01-26 15:03:04 TFC 2024-02-02 7 37.975
2024-01-26 15:00:46 TFC 2024-01-26 0 37.975
2024-01-26 09:38:43 TFC 2024-06-21 147 37.8553
2024-01-26 09:30:03 TFC 2024-06-21 147 37.595
2024-01-26 09:30:03 TFC 2024-06-21 147 37.595
2024-01-25 10:49:55 TFC 2025-01-17 358 37.335
2024-01-25 10:41:53 TFC 2024-02-16 22 37.365
2024-01-25 10:41:53 TFC 2024-02-02 8 37.365
2024-01-25 10:18:25 TFC 2024-02-02 8 37.525
2024-01-24 14:51:13 TFC 2024-02-16 23 37.645
2024-01-24 14:17:46 TFC 2024-06-21 149 37.525
2024-01-24 12:45:22 TFC 2024-04-19 86 37.605
2024-01-24 11:18:54 TFC 2024-04-19 86 37.435
2024-01-24 11:05:42 TFC 2024-02-02 9 37.415
2024-01-24 11:04:29 TFC 2024-02-16 23 37.425
2024-01-23 15:47:46 TFC 2024-01-26 3 36.885
2024-01-23 15:41:27 TFC 2024-06-21 150 36.915
2024-01-22 10:49:46 TFC 2024-01-26 4 37.235
2024-01-22 10:49:43 TFC 2024-01-26 4 37.235
2024-01-22 10:48:03 TFC 2024-02-02 11 37.265
2024-01-22 10:47:45 TFC 2024-02-02 11 37.285
2024-01-22 09:39:53 TFC 2024-02-02 11 37.69
2024-01-22 09:38:49 TFC 2024-02-02 11 37.615
2024-01-22 09:36:10 TFC 2024-06-21 151 37.74
2024-01-22 09:37:10 TFC 2024-01-26 4 37.7345
2024-01-22 09:32:09 TFC 2024-01-26 4 37.565
2024-01-19 15:40:20 TFC 2024-01-19 0 37.455
2024-01-19 15:36:04 TFC 2024-04-19 91 37.415
2024-01-19 15:35:43 TFC 2024-04-19 91 37.405
2024-01-19 15:11:02 TFC 2024-01-19 0 37.375
2024-01-19 09:48:58 TFC 2024-01-19 0 36.3655
2024-01-18 15:59:01 TFC 2024-01-26 8 35.985 Post-Earnings
2024-01-18 15:57:05 TFC 2024-01-19 1 36.025 Post-Earnings
2024-01-18 15:49:36 TFC 2024-01-26 8 35.915 Post-Earnings
2024-01-18 15:48:32 TFC 2024-01-19 1 35.895 Post-Earnings
2024-01-18 15:27:34 TFC 2024-01-19 1 35.5649 Post-Earnings
2024-01-18 14:30:38 TFC 2024-02-16 29 35.505 Post-Earnings
2024-01-18 10:59:42 TFC 2024-02-02 15 36.155 Post-Earnings
2024-01-18 09:56:22 TFC 2024-01-19 1 36.555 Post-Earnings
2024-01-18 09:55:37 TFC 2024-01-19 1 36.435 Post-Earnings
2024-01-18 09:55:17 TFC 2024-01-19 1 36.425 Post-Earnings
2024-01-18 09:54:37 TFC 2024-01-19 1 36.28 Post-Earnings
2024-01-18 09:46:29 TFC 2024-01-19 1 36.5846 Post-Earnings
2024-01-18 09:46:29 TFC 2024-01-19 1 36.6054 Post-Earnings
2024-01-18 09:45:39 TFC 2024-01-19 1 36.875 Post-Earnings
2024-01-18 09:44:42 TFC 2024-01-19 1 36.755 Post-Earnings
2024-01-18 09:30:57 TFC 2024-02-02 15 36.5724 Post-Earnings
2024-01-17 14:54:06 TFC 2024-01-19 2 35.665 Pre-Earnings
2024-01-17 14:23:52 TFC 2024-01-19 2 35.605 Pre-Earnings
2024-01-17 14:23:52 TFC 2024-01-19 2 35.625 Pre-Earnings
2024-01-17 14:01:47 TFC 2024-02-16 30 35.585 Pre-Earnings
2024-01-17 13:21:43 TFC 2024-06-21 156 35.495 Pre-Earnings
2024-01-17 12:27:36 TFC 2024-01-19 2 35.685 Pre-Earnings
2024-01-17 12:27:36 TFC 2024-01-19 2 35.69 Pre-Earnings
2024-01-17 11:25:26 TFC 2024-01-19 2 35.755 Pre-Earnings
2024-01-17 11:11:27 TFC 2024-01-19 2 35.815 Pre-Earnings
2024-01-17 10:09:29 TFC 2024-01-19 2 36.105 Pre-Earnings
2024-01-17 10:09:26 TFC 2024-01-19 2 36.105 Pre-Earnings
2024-01-17 10:05:58 TFC 2024-01-19 2 36.135 Pre-Earnings
2024-01-17 10:01:18 TFC 2024-02-16 30 36.155 Pre-Earnings
2024-01-17 10:01:04 TFC 2024-02-16 30 36.125 Pre-Earnings
2024-01-16 15:52:15 TFC 2024-01-19 3 36.005
2024-01-16 11:31:26 TFC 2024-01-19 3 36.345
2024-01-16 11:00:03 TFC 2024-01-19 3 36.185
2024-01-12 13:01:21 TFC 2024-01-12 0 36.835
2024-01-12 12:25:55 TFC 2024-02-16 35 36.535
2024-01-12 10:57:51 TFC 2024-06-21 161 36.5543
2024-01-12 10:41:10 TFC 2024-01-19 7 36.825
2024-01-12 10:41:11 TFC 2024-01-19 7 36.825
2024-01-11 10:36:11 TFC 2024-01-19 8 36.715
2024-01-11 10:21:51 TFC 2024-06-21 162 36.755
2024-01-11 10:20:13 TFC 2024-01-26 15 36.655
2024-01-10 11:22:00 TFC 2024-01-12 2 37.595
2024-01-09 13:09:49 TFC 2024-02-16 38 37.705
2024-01-05 15:15:28 TFC 2024-02-16 42 37.585
2024-01-04 15:13:33 TFC 2024-01-05 1 37.135
2024-01-03 10:40:56 TFC 2024-02-16 44 36.425
2024-01-02 10:43:38 TFC 2024-02-16 45 36.885
2024-01-02 10:04:37 TFC 2024-02-16 45 36.875
2023-12-29 13:36:33 TFC 2024-02-16 49 37.015
2023-12-28 12:29:49 TFC 2024-01-19 22 37.185
2023-12-28 12:27:29 TFC 2024-01-19 22 37.215
2023-12-28 12:10:03 TFC 2024-01-19 22 37.225
2023-12-28 11:52:39 TFC 2024-01-19 22 37.195
2023-12-28 11:46:44 TFC 2024-01-19 22 37.135
2023-12-28 11:44:57 TFC 2024-01-19 22 37.165
2023-12-27 13:06:39 TFC 2023-12-29 2 37.325
2023-12-22 11:51:41 TFC 2024-01-12 21 36.755
2023-12-20 12:00:33 TFC 2024-01-19 30 36.655
2023-12-20 12:00:33 TFC 2024-01-19 30 36.655
2023-12-20 12:00:20 TFC 2024-01-19 30 36.645
2023-12-20 11:11:40 TFC 2024-01-19 30 36.795
2023-12-20 10:58:44 TFC 2024-01-19 30 36.735
2023-12-20 10:58:44 TFC 2024-01-19 30 36.735
2023-12-20 10:26:39 TFC 2024-01-19 30 36.715
2023-12-20 10:07:46 TFC 2024-02-16 58 36.785
2023-12-18 13:00:09 TFC 2024-01-19 32 36.865
2023-12-18 12:17:02 TFC 2024-03-15 88 36.895
2023-12-18 09:36:48 TFC 2024-03-15 88 36.77
2023-12-15 13:26:50 TFC 2024-01-19 35 36.955
2023-12-15 12:58:08 TFC 2024-02-16 63 36.965
2023-12-15 11:35:17 TFC 2024-02-16 63 37.395
2023-12-15 11:35:02 TFC 2024-02-16 63 37.385
2023-12-15 10:47:24 TFC 2024-01-26 42 37.315
2023-12-14 14:48:56 TFC 2024-01-19 36 37.495
2023-12-14 14:05:59 TFC 2024-01-19 36 37.415
2023-12-14 11:54:53 TFC 2024-01-19 36 37.005
2023-12-14 11:02:53 TFC 2023-12-15 1 36.765
2023-12-14 10:34:03 TFC 2024-02-16 64 36.565
2023-12-14 10:25:06 TFC 2024-03-15 92 36.645
2023-12-14 10:05:59 TFC 2024-01-19 36 37.0156
2023-12-14 10:05:45 TFC 2024-01-19 36 37.055
2023-12-14 09:43:51 TFC 2024-01-19 36 37.255
2023-12-14 09:43:28 TFC 2024-01-19 36 37.2354
2023-12-14 09:43:25 TFC 2024-01-19 36 37.235
2023-12-14 09:43:51 TFC 2024-01-19 36 37.225
2023-12-14 09:43:28 TFC 2024-01-19 36 37.235
2023-12-14 09:33:31 TFC 2024-03-15 92 36.9
2023-12-13 10:57:12 TFC 2024-03-15 93 34.075
2023-12-07 15:13:07 TFC 2023-12-15 8 33.715
2023-12-07 10:27:10 TFC 2024-01-19 43 34.075
2023-12-07 09:44:07 TFC 2023-12-08 1 33.565
2023-12-07 09:44:07 TFC 2023-12-08 1 33.565
2023-12-06 11:01:03 TFC 2024-02-16 72 33.955
2023-12-06 11:01:03 TFC 2024-02-16 72 33.955
2023-12-06 10:28:37 TFC 2024-01-19 44 34.135
2023-12-05 10:30:05 TFC 2024-03-15 101 32.955
2023-12-04 15:02:33 TFC 2024-01-19 46 33.255
2023-12-04 14:42:48 TFC 2024-01-19 46 33.245
2023-12-04 14:42:48 TFC 2024-01-19 46 33.245
2023-12-04 14:19:46 TFC 2024-01-19 46 33.235
2023-12-04 14:16:55 TFC 2023-12-08 4 33.205
2023-12-04 13:33:55 TFC 2024-01-19 46 33.335
2023-12-04 13:33:55 TFC 2024-01-19 46 33.295
2023-12-04 10:37:53 TFC 2024-01-19 46 33.305
2023-12-04 10:37:53 TFC 2024-01-19 46 33.28
2023-12-04 10:37:53 TFC 2024-01-19 46 33.28
2023-12-01 13:43:35 TFC 2024-01-19 49 33.255
2023-12-01 13:18:26 TFC 2023-12-15 14 33.315
2023-12-01 12:33:15 TFC 2023-12-01 0 33.255
2023-12-01 11:57:58 TFC 2023-12-15 14 33.005
2023-12-01 10:03:00 TFC 2023-12-08 7 32.495
2023-12-01 10:03:00 TFC 2023-12-08 7 32.495
2023-12-01 09:44:25 TFC 2024-01-19 49 32.105
2023-11-30 15:31:45 TFC 2024-01-19 50 32.245
2023-11-29 14:15:23 TFC 2024-01-19 51 32.425
2023-11-29 13:05:41 TFC 2024-06-21 205 32.405
Other Listings
MX:TFC
GB:0ACZ
IT:1TFC €38.02
DE:BBK €40.18
AT:TFC
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center