TPR / Tapestry, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:40:43 | TPR | BUY |
|
PUT | 2025-09-12 | 10 | 103 | 102.67 | 0.32 | SIZE > PRIOR OI | MULTI-SWEEP | 10 | 0.42 | 147,200 | -0.17 | |
| 2025-08-14 | 13:26:43 | TPR | 2025-08-15 | 1 | 97.3601 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:19:13 | TPR | 2025-09-19 | 36 | 96.9198 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:14:09 | TPR | 2027-01-15 | 519 | 96.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:13:23 | TPR | 2027-01-15 | 519 | 96.4245 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:01:28 | TPR | 2025-08-22 | 8 | 94.2136 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:01:28 | TPR | 2025-08-22 | 8 | 94.6099 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:41:34 | TPR | 2025-08-15 | 1 | 94.05 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:41:34 | TPR | 2025-08-15 | 1 | 94.05 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:41:32 | TPR | 2025-08-15 | 1 | 94.0498 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:36:36 | TPR | 2025-08-15 | 1 | 93.9108 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 15:59:20 | TPR | 2025-08-15 | 2 | 113.625 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:58:07 | TPR | 2025-08-15 | 2 | 113.66 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:54:24 | TPR | 2025-08-15 | 2 | 113.69 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:26:33 | TPR | 2025-08-15 | 2 | 113.33 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:21:18 | TPR | 2025-08-15 | 2 | 113.375 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:00:25 | TPR | 2025-08-15 | 2 | 113.435 | Pre-Earnings | |||||||||||
| 2025-08-11 | 12:41:26 | TPR | 2026-01-16 | 158 | 108.295 | ||||||||||||
| 2025-08-08 | 11:34:15 | TPR | 2025-08-15 | 7 | 109.195 | ||||||||||||
| 2025-08-07 | 10:46:14 | TPR | 2025-09-12 | 36 | 108.075 | ||||||||||||
| 2025-08-01 | 13:51:11 | TPR | 2026-06-18 | 321 | 105.283 | ||||||||||||
| 2025-07-31 | 10:10:58 | TPR | 2025-08-15 | 15 | 108.491 | ||||||||||||
| 2025-07-29 | 09:36:41 | TPR | 2025-08-15 | 17 | 106.899 | ||||||||||||
| 2025-07-29 | 09:34:23 | TPR | 2025-08-15 | 17 | 106.52 | ||||||||||||
| 2025-07-24 | 15:39:46 | TPR | 2025-08-08 | 15 | 108.625 | ||||||||||||
| 2025-07-21 | 14:09:47 | TPR | 2025-08-08 | 18 | 106.716 | ||||||||||||
| 2025-07-21 | 14:09:47 | TPR | 2025-08-08 | 18 | 106.715 | ||||||||||||
| 2025-07-21 | 14:06:49 | TPR | 2025-07-25 | 4 | 106.765 | ||||||||||||
| 2025-07-18 | 11:38:28 | TPR | 2025-08-15 | 28 | 103.545 | ||||||||||||
| 2025-07-18 | 11:28:43 | TPR | 2025-08-15 | 28 | 103.7 | ||||||||||||
| 2025-07-14 | 09:51:37 | TPR | 2026-06-18 | 339 | 99.45 | ||||||||||||
| 2025-07-10 | 12:59:26 | TPR | 2026-01-16 | 190 | 97.93 | ||||||||||||
| 2025-07-10 | 12:52:56 | TPR | 2026-06-18 | 343 | 98.06 | ||||||||||||
| 2025-07-09 | 15:26:54 | TPR | 2025-08-15 | 37 | 94.8 | ||||||||||||
| 2025-07-03 | 12:12:12 | TPR | 2025-07-11 | 8 | 90.7101 | ||||||||||||
| 2025-07-03 | 12:12:12 | TPR | 2025-07-11 | 8 | 90.71 | ||||||||||||
| 2025-07-02 | 10:44:29 | TPR | 2025-08-15 | 44 | 87.0547 | ||||||||||||
| 2025-07-02 | 10:25:49 | TPR | 2025-11-21 | 142 | 85.875 | ||||||||||||
| 2025-07-01 | 09:59:09 | TPR | 2025-07-18 | 17 | 88.215 | ||||||||||||
| 2025-06-26 | 10:16:49 | TPR | 2025-08-15 | 50 | 84.41 | ||||||||||||
| 2025-06-26 | 10:16:49 | TPR | 2025-08-15 | 50 | 84.41 | ||||||||||||
| 2025-06-26 | 10:16:49 | TPR | 2025-08-15 | 50 | 84.41 | ||||||||||||
| 2025-06-20 | 12:11:57 | TPR | 2025-08-01 | 42 | 84.395 | ||||||||||||
| 2025-06-18 | 12:40:04 | TPR | 2025-06-20 | 2 | 84.5142 | ||||||||||||
| 2025-06-18 | 10:42:02 | TPR | 2025-06-20 | 2 | 85.13 | ||||||||||||
| 2025-06-16 | 11:58:58 | TPR | 2025-06-20 | 4 | 83.3003 | ||||||||||||
| 2025-06-16 | 11:58:58 | TPR | 2025-06-20 | 4 | 83.3 | ||||||||||||
| 2025-06-16 | 10:45:47 | TPR | 2025-06-20 | 4 | 82.8355 | ||||||||||||
| 2025-06-12 | 11:02:34 | TPR | 2025-07-11 | 29 | 82.17 | ||||||||||||
| 2025-06-03 | 15:57:15 | TPR | 2025-06-20 | 17 | 78.7292 | ||||||||||||
| 2025-05-29 | 15:01:12 | TPR | 2025-06-06 | 8 | 78.4949 | ||||||||||||
| 2025-05-22 | 14:26:57 | TPR | 2025-05-23 | 1 | 79.015 | ||||||||||||
| 2025-05-21 | 15:27:00 | TPR | 2025-06-20 | 30 | 79.76 | ||||||||||||
| 2025-05-21 | 15:27:00 | TPR | 2025-06-20 | 30 | 79.76 | ||||||||||||
| 2025-05-21 | 13:30:07 | TPR | 2025-06-20 | 30 | 80.055 | ||||||||||||
| 2025-05-21 | 13:30:08 | TPR | 2025-06-20 | 30 | 80.055 | ||||||||||||
| 2025-05-21 | 13:30:00 | TPR | 2025-06-20 | 30 | 80.17 | ||||||||||||
| 2025-05-21 | 11:29:33 | TPR | 2025-05-23 | 2 | 81.345 | ||||||||||||
| 2025-05-21 | 11:29:23 | TPR | 2025-05-30 | 9 | 81.19 | ||||||||||||
| 2025-05-20 | 11:46:42 | TPR | 2025-06-06 | 17 | 82.605 | ||||||||||||
| 2025-05-20 | 11:46:42 | TPR | 2025-06-06 | 17 | 82.605 | ||||||||||||
| 2025-05-20 | 11:46:42 | TPR | 2025-06-06 | 17 | 82.605 | ||||||||||||
| 2025-05-20 | 11:46:42 | TPR | 2025-06-06 | 17 | 82.605 | ||||||||||||
| 2025-05-20 | 11:46:42 | TPR | 2025-06-06 | 17 | 82.605 | ||||||||||||
| 2025-05-20 | 11:46:42 | TPR | 2025-06-06 | 17 | 82.605 | ||||||||||||
| 2025-05-20 | 11:46:42 | TPR | 2025-06-06 | 17 | 82.605 | ||||||||||||
| 2025-05-20 | 11:46:42 | TPR | 2025-06-06 | 17 | 82.605 | ||||||||||||
| 2025-05-15 | 11:30:20 | TPR | 2025-06-27 | 43 | 82.715 | ||||||||||||
| 2025-05-14 | 11:15:44 | TPR | 2027-01-15 | 611 | 84.38 | ||||||||||||
| 2025-05-14 | 10:47:26 | TPR | 2027-01-15 | 611 | 84.65 | ||||||||||||
| 2025-05-13 | 12:17:44 | TPR | 2025-08-15 | 94 | 84.335 | ||||||||||||
| 2025-05-09 | 14:58:20 | TPR | 2025-05-16 | 7 | 78.07 | ||||||||||||
| 2025-05-09 | 10:13:26 | TPR | 2027-01-15 | 616 | 78.65 | ||||||||||||
| 2025-05-09 | 10:13:05 | TPR | 2027-01-15 | 616 | 78.795 | ||||||||||||
| 2025-05-08 | 15:22:00 | TPR | 2025-05-09 | 1 | 78.065 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:20:15 | TPR | 2025-07-18 | 71 | 77.39 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:37:38 | TPR | 2025-05-09 | 1 | 76.94 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:52:23 | TPR | 2025-05-09 | 1 | 78.2512 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:46:44 | TPR | 2025-05-09 | 1 | 78.5999 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:41:23 | TPR | 2025-05-30 | 23 | 74.57 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:41:21 | TPR | 2025-05-30 | 23 | 74.57 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:40:12 | TPR | 2025-05-16 | 9 | 74.71 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:59:58 | TPR | 2025-05-16 | 9 | 75.2193 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:51:58 | TPR | 2025-05-16 | 9 | 75.1019 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:55:44 | TPR | 2025-05-09 | 2 | 74.74 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:55:15 | TPR | 2025-05-16 | 9 | 74.8107 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:47:49 | TPR | 2025-05-09 | 2 | 75.3248 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:28:46 | TPR | 2025-05-16 | 9 | 75.07 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:25:32 | TPR | 2025-05-09 | 2 | 74.95 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:25:32 | TPR | 2025-05-09 | 2 | 74.95 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:25:32 | TPR | 2025-05-09 | 2 | 74.95 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:15:56 | TPR | 2025-05-16 | 9 | 74.775 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:19:32 | TPR | 2025-05-09 | 4 | 73.425 | ||||||||||||
| 2025-05-05 | 14:49:06 | TPR | 2025-05-09 | 4 | 73.725 | ||||||||||||
| 2025-05-05 | 12:22:11 | TPR | 2025-05-09 | 4 | 73.745 | ||||||||||||
| 2025-05-05 | 12:22:11 | TPR | 2025-05-09 | 4 | 73.8 | ||||||||||||
| 2025-05-05 | 10:13:39 | TPR | 2025-05-09 | 4 | 73.33 | ||||||||||||
| 2025-05-02 | 15:15:53 | TPR | 2025-07-18 | 77 | 72.54 | ||||||||||||
| 2025-05-01 | 14:00:07 | TPR | 2025-05-16 | 15 | 71.25 | ||||||||||||
| 2025-05-01 | 13:35:17 | TPR | 2025-05-16 | 15 | 71.345 | ||||||||||||
| 2025-04-28 | 09:43:53 | TPR | 2025-05-09 | 11 | 69.4698 | ||||||||||||
| 2025-04-23 | 14:10:24 | TPR | 2025-04-25 | 2 | 67.1781 | ||||||||||||
| 2025-04-23 | 14:10:24 | TPR | 2025-04-25 | 2 | 67.175 | ||||||||||||
| 2025-04-23 | 14:10:24 | TPR | 2025-04-25 | 2 | 67.175 | ||||||||||||
| 2025-04-23 | 14:09:56 | TPR | 2025-04-25 | 2 | 67.055 | ||||||||||||
| 2025-04-23 | 14:09:56 | TPR | 2025-04-25 | 2 | 67.1195 | ||||||||||||
| 2025-04-23 | 14:09:56 | TPR | 2025-04-25 | 2 | 67.065 | ||||||||||||
| 2025-04-22 | 09:48:43 | TPR | 2025-05-16 | 24 | 64.02 | ||||||||||||
| 2025-04-16 | 13:04:12 | TPR | 2025-05-16 | 30 | 63.205 | ||||||||||||
| 2025-04-16 | 13:04:12 | TPR | 2025-05-16 | 30 | 63.205 | ||||||||||||
| 2025-04-15 | 09:51:20 | TPR | 2025-04-17 | 2 | 64.1597 | ||||||||||||
| 2025-04-14 | 14:28:36 | TPR | 2026-03-20 | 340 | 63.725 | ||||||||||||
| 2025-04-14 | 13:35:41 | TPR | 2025-04-17 | 3 | 63.575 | ||||||||||||
| 2025-04-14 | 11:55:50 | TPR | 2025-04-17 | 3 | 63.14 | ||||||||||||
| 2025-04-14 | 11:51:08 | TPR | 2025-04-17 | 3 | 63.2762 | ||||||||||||
| 2025-04-14 | 11:51:07 | TPR | 2025-04-17 | 3 | 63.2848 | ||||||||||||
| 2025-04-10 | 10:59:30 | TPR | 2025-04-11 | 1 | 63.9252 | ||||||||||||
| 2025-04-10 | 09:38:20 | TPR | 2025-04-11 | 1 | 65.2947 | ||||||||||||
| 2025-04-09 | 15:06:32 | TPR | 2025-04-11 | 2 | 66.0704 | ||||||||||||
| 2025-04-09 | 14:06:25 | TPR | 2025-04-17 | 8 | 67.685 | ||||||||||||
| 2025-04-09 | 11:05:59 | TPR | 2025-05-16 | 37 | 59.8107 | ||||||||||||
| 2025-04-08 | 15:22:59 | TPR | 2025-05-09 | 31 | 59.735 | ||||||||||||
| 2025-04-08 | 12:00:44 | TPR | 2025-04-17 | 9 | 62.3649 | ||||||||||||
| 2025-04-08 | 12:00:44 | TPR | 2025-04-17 | 9 | 62.365 | ||||||||||||
| 2025-04-08 | 11:15:53 | TPR | 2025-04-11 | 3 | 62.8461 | ||||||||||||
| 2025-04-08 | 11:15:23 | TPR | 2025-04-11 | 3 | 63.0828 | ||||||||||||
| 2025-04-07 | 15:31:57 | TPR | 2025-04-11 | 4 | 62.7251 | ||||||||||||
| 2025-04-04 | 15:36:23 | TPR | 2025-05-16 | 42 | 64.09 | SSR | |||||||||||
| 2025-04-04 | 15:26:41 | TPR | 2025-05-09 | 35 | 63.9565 | SSR | |||||||||||
| 2025-04-04 | 11:28:49 | TPR | 2025-04-11 | 7 | 64.9806 | SSR | |||||||||||
| 2025-04-04 | 11:03:02 | TPR | 2025-05-16 | 42 | 63.482 | SSR | |||||||||||
| 2025-04-04 | 11:03:02 | TPR | 2025-05-16 | 42 | 63.47 | SSR | |||||||||||
| 2025-04-04 | 11:03:02 | TPR | 2025-05-16 | 42 | 63.4707 | SSR | |||||||||||
| 2025-04-04 | 11:02:50 | TPR | 2025-05-16 | 42 | 63.3521 | SSR | |||||||||||
| 2025-04-04 | 11:02:52 | TPR | 2025-05-16 | 42 | 63.46 | SSR | |||||||||||
| 2025-04-04 | 11:02:52 | TPR | 2025-05-16 | 42 | 63.46 | SSR | |||||||||||
| 2025-04-04 | 11:02:51 | TPR | 2025-05-16 | 42 | 63.46 | SSR | |||||||||||
| 2025-04-04 | 10:59:43 | TPR | 2025-05-16 | 42 | 61.5503 | SSR | |||||||||||
| 2025-04-04 | 10:40:58 | TPR | 2025-05-16 | 42 | 60.695 | SSR | |||||||||||
| 2025-04-04 | 10:40:54 | TPR | 2025-05-16 | 42 | 60.695 | SSR | |||||||||||
| 2025-04-04 | 10:40:54 | TPR | 2025-05-16 | 42 | 60.695 | SSR | |||||||||||
| 2025-04-04 | 09:51:54 | TPR | 2025-04-11 | 7 | 62.8251 | SSR | |||||||||||
| 2025-04-04 | 09:51:55 | TPR | 2025-04-11 | 7 | 62.8 | SSR | |||||||||||
| 2025-04-04 | 09:51:47 | TPR | 2025-04-11 | 7 | 62.775 | SSR | |||||||||||
| 2025-04-03 | 15:44:45 | TPR | 2025-05-16 | 43 | 65.0852 | SSR | |||||||||||
| 2025-04-03 | 15:31:02 | TPR | 2026-06-18 | 441 | 65.235 | SSR | |||||||||||
| 2025-04-03 | 14:07:24 | TPR | 2025-05-09 | 36 | 65.515 | SSR | |||||||||||
| 2025-04-03 | 14:07:24 | TPR | 2025-05-09 | 36 | 65.515 | SSR | |||||||||||
| 2025-04-03 | 14:07:24 | TPR | 2025-05-09 | 36 | 65.515 | SSR | |||||||||||
| 2025-04-03 | 14:06:15 | TPR | 2025-05-09 | 36 | 65.5 | SSR | |||||||||||
| 2025-04-03 | 14:06:06 | TPR | 2025-05-09 | 36 | 65.495 | SSR | |||||||||||
| 2025-04-03 | 14:05:53 | TPR | 2025-05-09 | 36 | 65.485 | SSR | |||||||||||
| 2025-04-03 | 10:27:41 | TPR | 2025-05-16 | 43 | 64.0847 | SSR | |||||||||||
| 2025-04-03 | 10:27:08 | TPR | 2025-05-16 | 43 | 64.02 | SSR | |||||||||||
| 2025-04-01 | 14:26:46 | TPR | 2025-04-17 | 16 | 72.4583 | ||||||||||||
| 2025-04-01 | 13:54:15 | TPR | 2025-04-04 | 3 | 72.9053 | ||||||||||||
| 2025-04-01 | 13:54:15 | TPR | 2025-04-04 | 3 | 72.905 | ||||||||||||
| 2025-04-01 | 13:54:15 | TPR | 2025-04-04 | 3 | 72.9053 | ||||||||||||
| 2025-03-31 | 12:03:32 | TPR | 2025-04-17 | 17 | 69.215 | ||||||||||||
| 2025-03-31 | 12:03:09 | TPR | 2025-04-04 | 4 | 69.215 | ||||||||||||
| 2025-03-31 | 10:17:25 | TPR | 2026-01-16 | 291 | 68.3137 | ||||||||||||
| 2025-03-31 | 09:45:08 | TPR | 2025-05-16 | 46 | 67.42 | ||||||||||||
| 2025-03-28 | 14:04:29 | TPR | 2026-01-16 | 294 | 70.0717 | ||||||||||||
| 2025-03-28 | 14:04:29 | TPR | 2026-01-16 | 294 | 70.0746 | ||||||||||||
| 2025-03-28 | 14:04:29 | TPR | 2026-01-16 | 294 | 70.0717 | ||||||||||||
| 2025-03-27 | 10:50:57 | TPR | 2025-04-04 | 8 | 73.605 | ||||||||||||
| 2025-03-26 | 13:04:54 | TPR | 2025-03-28 | 2 | 73.4746 | ||||||||||||
| 2025-03-26 | 13:04:54 | TPR | 2025-03-28 | 2 | 73.475 | ||||||||||||
| 2025-03-26 | 12:45:20 | TPR | 2025-05-16 | 51 | 73.78 | ||||||||||||
| 2025-03-26 | 12:45:20 | TPR | 2025-05-16 | 51 | 73.78 | ||||||||||||
| 2025-03-26 | 12:43:48 | TPR | 2025-05-16 | 51 | 73.605 | ||||||||||||
| 2025-03-26 | 10:19:56 | TPR | 2025-04-17 | 22 | 74.17 | ||||||||||||
| 2025-03-24 | 12:51:32 | TPR | 2025-03-28 | 4 | 74.73 | ||||||||||||
| 2025-03-24 | 11:38:31 | TPR | 2025-04-17 | 24 | 74.965 | ||||||||||||
| 2025-03-24 | 11:38:31 | TPR | 2025-04-17 | 24 | 74.965 | ||||||||||||
| 2025-03-24 | 11:38:31 | TPR | 2025-04-17 | 24 | 74.965 | ||||||||||||
| 2025-03-24 | 11:38:31 | TPR | 2025-04-17 | 24 | 74.965 | ||||||||||||
| 2025-03-24 | 09:56:08 | TPR | 2025-04-17 | 24 | 74.745 | ||||||||||||
| 2025-03-24 | 09:56:08 | TPR | 2025-04-17 | 24 | 74.745 | ||||||||||||
| 2025-03-24 | 09:56:08 | TPR | 2025-04-17 | 24 | 74.745 | ||||||||||||
| 2025-03-19 | 12:09:58 | TPR | 2025-04-04 | 16 | 73.345 | ||||||||||||
| 2025-03-19 | 09:33:04 | TPR | 2025-04-25 | 37 | 71.6253 | ||||||||||||
| 2025-03-14 | 10:18:40 | TPR | 2025-03-14 | 0 | 69.91 | ||||||||||||
| 2025-03-14 | 10:16:40 | TPR | 2025-03-14 | 0 | 69.94 | ||||||||||||
| 2025-03-11 | 09:42:03 | TPR | 2025-04-17 | 37 | 71.935 | ||||||||||||
| 2025-03-10 | 14:04:30 | TPR | 2025-05-16 | 67 | 70.155 | ||||||||||||
| 2025-03-10 | 14:04:30 | TPR | 2025-05-16 | 67 | 70.155 | ||||||||||||
| 2025-03-10 | 14:04:21 | TPR | 2025-03-14 | 4 | 70.06 | ||||||||||||
| 2025-03-10 | 12:19:45 | TPR | 2025-04-17 | 38 | 70.64 | ||||||||||||
| 2025-03-10 | 12:19:45 | TPR | 2025-04-17 | 38 | 70.64 | ||||||||||||
| 2025-03-10 | 12:19:45 | TPR | 2025-04-17 | 38 | 70.64 | ||||||||||||
| 2025-03-07 | 15:44:58 | TPR | 2025-03-21 | 14 | 74.585 | ||||||||||||
| 2025-03-07 | 11:40:45 | TPR | 2025-03-21 | 14 | 73.0598 | ||||||||||||
| 2025-03-06 | 14:32:18 | TPR | 2025-03-07 | 1 | 77.7914 | ||||||||||||
| 2025-03-06 | 13:35:44 | TPR | 2025-03-21 | 15 | 78.555 | ||||||||||||
| 2025-03-06 | 13:26:52 | TPR | 2027-01-15 | 680 | 78.7 | ||||||||||||
| 2025-03-06 | 12:46:07 | TPR | 2025-04-17 | 42 | 78.485 | ||||||||||||
| 2025-03-06 | 09:37:04 | TPR | 2025-03-21 | 15 | 79.3108 | ||||||||||||
| 2025-03-05 | 12:47:15 | TPR | 2025-11-21 | 261 | 80.2601 | ExDiv | |||||||||||
| 2025-03-04 | 10:17:01 | TPR | 2025-11-21 | 262 | 79.3354 | ||||||||||||
| 2025-03-04 | 10:16:59 | TPR | 2025-11-21 | 262 | 79.475 | ||||||||||||
| 2025-03-04 | 10:16:31 | TPR | 2025-08-15 | 164 | 79.63 | ||||||||||||
| 2025-03-04 | 09:56:39 | TPR | 2025-11-21 | 262 | 80.1473 | ||||||||||||
| 2025-03-04 | 09:42:27 | TPR | 2025-04-17 | 44 | 80.725 | ||||||||||||
| 2025-03-04 | 09:32:31 | TPR | 2025-04-17 | 44 | 82.425 | ||||||||||||
| 2025-03-03 | 10:13:38 | TPR | 2025-03-07 | 4 | 86.23 | ||||||||||||
| 2025-03-03 | 10:13:23 | TPR | 2025-03-07 | 4 | 86.475 | ||||||||||||
| 2025-02-27 | 14:34:17 | TPR | 2025-08-15 | 169 | 84.92 | ||||||||||||
| 2025-02-27 | 14:32:23 | TPR | 2025-08-15 | 169 | 84.975 | ||||||||||||
| 2025-02-27 | 10:02:19 | TPR | 2025-08-15 | 169 | 84.545 | ||||||||||||
| 2025-02-27 | 10:02:19 | TPR | 2025-08-15 | 169 | 84.565 | ||||||||||||
| 2025-02-26 | 14:56:48 | TPR | 2025-03-07 | 9 | 86.265 | ||||||||||||
| 2025-02-26 | 10:32:51 | TPR | 2025-03-21 | 23 | 86.9155 | ||||||||||||
| 2025-02-26 | 09:50:06 | TPR | 2025-03-21 | 23 | 85.5704 | ||||||||||||
| 2025-02-25 | 11:23:21 | TPR | 2025-03-21 | 24 | 82.655 | ||||||||||||
| 2025-02-25 | 11:23:03 | TPR | 2025-03-07 | 10 | 82.675 | ||||||||||||
| 2025-02-25 | 11:22:54 | TPR | 2025-03-07 | 10 | 82.585 | ||||||||||||
| 2025-02-25 | 11:22:28 | TPR | 2025-03-07 | 10 | 82.355 | ||||||||||||
| 2025-02-25 | 10:51:57 | TPR | 2025-04-17 | 51 | 82.83 | ||||||||||||
| 2025-02-24 | 10:00:46 | TPR | 2025-02-28 | 4 | 83.7793 | ||||||||||||
| 2025-02-21 | 14:21:53 | TPR | 2025-04-17 | 55 | 84.735 | ||||||||||||
| 2025-02-21 | 12:05:43 | TPR | 2025-03-07 | 14 | 86.275 | ||||||||||||
| 2025-02-21 | 12:05:07 | TPR | 2025-03-07 | 14 | 86.36 | ||||||||||||
| 2025-02-21 | 10:25:24 | TPR | 2025-04-17 | 55 | 86.9282 | ||||||||||||
| 2025-02-21 | 10:25:10 | TPR | 2025-03-21 | 28 | 86.905 | ||||||||||||
| 2025-02-20 | 09:47:34 | TPR | 2025-02-28 | 8 | 87.245 | ||||||||||||
| 2025-02-18 | 11:19:41 | TPR | 2025-03-21 | 31 | 89.92 | ||||||||||||
| 2025-02-18 | 11:19:41 | TPR | 2025-03-21 | 31 | 89.92 | ||||||||||||
| 2025-02-18 | 10:50:17 | TPR | 2025-08-15 | 178 | 89.9198 | ||||||||||||
| 2025-02-18 | 10:49:26 | TPR | 2025-04-17 | 58 | 89.92 | ||||||||||||
| 2025-02-18 | 09:31:36 | TPR | 2025-02-21 | 3 | 89.7827 | ||||||||||||
| 2025-02-13 | 11:53:01 | TPR | 2025-05-16 | 92 | 85.785 | ||||||||||||
| 2025-02-12 | 15:14:30 | TPR | 2025-02-21 | 9 | 85.69 | ||||||||||||
| 2025-02-12 | 14:59:08 | TPR | 2025-04-17 | 64 | 85.375 | ||||||||||||
| 2025-02-12 | 14:49:42 | TPR | 2025-04-17 | 64 | 85.265 | ||||||||||||
| 2025-02-12 | 14:49:42 | TPR | 2025-04-17 | 64 | 85.265 | ||||||||||||
| 2025-02-12 | 14:49:42 | TPR | 2025-04-17 | 64 | 85.265 | ||||||||||||
| 2025-02-12 | 13:18:38 | TPR | 2025-11-21 | 282 | 85.01 | ||||||||||||
| 2025-02-12 | 09:38:51 | TPR | 2025-02-21 | 9 | 83.8447 | ||||||||||||
| 2025-02-11 | 10:05:04 | TPR | 2025-02-21 | 10 | 80.505 | ||||||||||||
| 2025-02-11 | 09:35:22 | TPR | 2025-02-14 | 3 | 79.27 | ||||||||||||
| 2025-02-10 | 15:35:02 | TPR | 2025-02-21 | 11 | 79.42 | ||||||||||||
| 2025-02-10 | 10:55:06 | TPR | 2025-05-16 | 95 | 79.365 | ||||||||||||
| 2025-02-10 | 10:55:06 | TPR | 2025-05-16 | 95 | 79.365 | ||||||||||||
| 2025-02-10 | 10:51:41 | TPR | 2025-05-16 | 95 | 79.02 | ||||||||||||
| 2025-02-07 | 14:18:43 | TPR | 2027-01-15 | 707 | 79.345 | ||||||||||||
| 2025-02-06 | 14:43:01 | TPR | 2025-02-14 | 8 | 82.635 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:52:56 | TPR | 2025-02-21 | 15 | 82.125 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:50:08 | TPR | 2025-04-17 | 70 | 81.745 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:06:03 | TPR | 2025-02-14 | 8 | 83.86 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:05:56 | TPR | 2025-02-14 | 8 | 83.86 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:39:18 | TPR | 2025-02-07 | 1 | 85.085 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:39:18 | TPR | 2025-02-07 | 1 | 85.085 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:36:29 | TPR | 2025-02-21 | 15 | 87.055 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:33:53 | TPR | 2025-02-14 | 8 | 85.1971 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:31:42 | TPR | 2025-02-07 | 1 | 87.39 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:45:44 | TPR | 2025-02-07 | 2 | 73.525 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:41:39 | TPR | 2025-02-07 | 2 | 73.545 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:16:33 | TPR | 2025-02-21 | 16 | 73.86 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:32:28 | TPR | 2025-02-14 | 9 | 73.7895 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:32:28 | TPR | 2025-02-14 | 9 | 73.79 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:32:28 | TPR | 2025-02-14 | 9 | 73.79 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:32:28 | TPR | 2025-02-14 | 9 | 73.79 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:31:30 | TPR | 2025-02-14 | 9 | 73.83 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:14:19 | TPR | 2025-02-07 | 2 | 73.98 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:13:52 | TPR | 2025-02-07 | 2 | 73.975 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:13:50 | TPR | 2025-02-07 | 2 | 73.975 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:13:49 | TPR | 2025-02-07 | 2 | 73.975 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:13:44 | TPR | 2025-02-07 | 2 | 73.975 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:13:25 | TPR | 2025-02-21 | 16 | 74.1067 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:13:25 | TPR | 2025-02-07 | 2 | 74.12 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:00:48 | TPR | 2025-04-17 | 71 | 74.14 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:54:42 | TPR | 2025-04-17 | 71 | 74.165 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:52:12 | TPR | 2025-02-07 | 2 | 73.99 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:49:37 | TPR | 2025-04-17 | 71 | 73.995 | Pre-Earnings | |||||||||||
| 2025-02-05 | 11:58:45 | TPR | 2025-08-15 | 191 | 73.705 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:11:51 | TPR | 2025-02-07 | 3 | 73.175 | ||||||||||||
| 2025-02-04 | 11:03:08 | TPR | 2025-02-21 | 17 | 73.09 | ||||||||||||
| 2025-01-31 | 13:45:49 | TPR | 2025-04-17 | 76 | 73.295 | ||||||||||||
| 2025-01-31 | 09:31:29 | TPR | 2025-02-07 | 7 | 74.8094 | ||||||||||||
| 2025-01-29 | 11:54:30 | TPR | 2025-02-21 | 23 | 75.03 | ||||||||||||
| 2025-01-29 | 09:56:38 | TPR | 2025-08-15 | 198 | 74.815 | ||||||||||||
| 2025-01-29 | 09:55:06 | TPR | 2025-08-15 | 198 | 74.7248 | ||||||||||||
| 2025-01-29 | 09:55:06 | TPR | 2025-08-15 | 198 | 74.7248 | ||||||||||||
| 2025-01-29 | 09:34:45 | TPR | 2025-11-21 | 296 | 74.13 | ||||||||||||
| 2025-01-28 | 11:40:32 | TPR | 2025-03-21 | 52 | 73.4153 | ||||||||||||
| 2025-01-27 | 09:55:30 | TPR | 2027-01-15 | 718 | 72.71 | ||||||||||||
| 2025-01-23 | 15:43:34 | TPR | 2025-02-07 | 15 | 73.555 | ||||||||||||
| 2025-01-22 | 13:56:21 | TPR | 2025-02-07 | 16 | 73.45 | ||||||||||||
| 2025-01-22 | 13:02:45 | TPR | 2025-02-21 | 30 | 73.816 | ||||||||||||
| 2025-01-17 | 14:55:58 | TPR | 2025-08-15 | 210 | 71.955 | ||||||||||||
| 2025-01-13 | 12:18:27 | TPR | 2025-02-21 | 39 | 65.905 | ||||||||||||
| 2025-01-03 | 10:45:55 | TPR | 2025-01-10 | 7 | 66.85 | ||||||||||||
| 2024-12-30 | 10:38:00 | TPR | 2025-01-10 | 11 | 65.1144 | ||||||||||||
| 2024-12-30 | 10:04:24 | TPR | 2025-01-17 | 18 | 65.2351 | ||||||||||||
| 2024-12-27 | 12:16:38 | TPR | 2025-04-17 | 111 | 65.5946 | ||||||||||||
| 2024-12-27 | 11:01:43 | TPR | 2025-04-17 | 111 | 65.985 | ||||||||||||
| 2024-12-24 | 10:34:11 | TPR | 2025-05-16 | 143 | 64.835 | ||||||||||||
| 2024-12-20 | 10:52:23 | TPR | 2025-08-15 | 238 | 63.92 | ||||||||||||
| 2024-12-19 | 12:19:38 | TPR | 2025-05-16 | 148 | 62.73 | ||||||||||||
| 2024-12-18 | 12:39:21 | TPR | 2025-01-17 | 30 | 63.98 | ||||||||||||
| 2024-12-18 | 12:39:21 | TPR | 2025-01-17 | 30 | 63.98 | ||||||||||||
| 2024-12-18 | 12:39:21 | TPR | 2025-01-17 | 30 | 63.98 | ||||||||||||
| 2024-12-18 | 10:53:02 | TPR | 2025-01-17 | 30 | 63.975 | ||||||||||||
| 2024-12-17 | 14:01:34 | TPR | 2025-08-15 | 241 | 63.935 | ||||||||||||
| 2024-12-09 | 09:33:17 | TPR | 2024-12-20 | 11 | 63.1795 | ||||||||||||
| 2024-12-06 | 13:45:26 | TPR | 2025-02-21 | 77 | 62.59 | ||||||||||||
| 2024-12-06 | 12:53:44 | TPR | 2024-12-20 | 14 | 62.8448 | ||||||||||||
| 2024-12-06 | 11:46:12 | TPR | 2024-12-20 | 14 | 62.755 | ||||||||||||
| 2024-12-06 | 09:42:36 | TPR | 2025-01-17 | 42 | 63.505 | ||||||||||||
| 2024-12-06 | 09:42:36 | TPR | 2025-01-17 | 42 | 63.505 | ||||||||||||
| 2024-12-06 | 09:42:36 | TPR | 2025-01-17 | 42 | 63.505 | ||||||||||||
| 2024-12-05 | 15:51:34 | TPR | 2025-01-17 | 43 | 63.655 | ExDiv | |||||||||||
| 2024-12-05 | 15:51:34 | TPR | 2025-01-17 | 43 | 63.655 | ExDiv | |||||||||||
| 2024-12-05 | 15:51:34 | TPR | 2024-12-20 | 15 | 63.655 | ExDiv | |||||||||||
| 2024-12-05 | 15:51:34 | TPR | 2025-01-17 | 43 | 63.655 | ExDiv | |||||||||||
| 2024-12-05 | 15:51:34 | TPR | 2024-12-20 | 15 | 63.655 | ExDiv | |||||||||||
| 2024-12-05 | 15:51:34 | TPR | 2024-12-20 | 15 | 63.655 | ExDiv | |||||||||||
| 2024-12-05 | 15:51:15 | TPR | 2024-12-13 | 8 | 63.67 | ExDiv | |||||||||||
| 2024-12-05 | 12:55:32 | TPR | 2025-01-17 | 43 | 64.18 | ExDiv | |||||||||||
| 2024-12-05 | 12:55:27 | TPR | 2025-01-17 | 43 | 64.18 | ExDiv | |||||||||||
| 2024-12-05 | 12:55:26 | TPR | 2025-01-17 | 43 | 64.18 | ExDiv | |||||||||||
| 2024-12-05 | 12:55:25 | TPR | 2025-01-17 | 43 | 64.18 | ExDiv | |||||||||||
| 2024-12-05 | 12:55:23 | TPR | 2025-01-17 | 43 | 64.18 | ExDiv | |||||||||||
| 2024-12-05 | 12:55:22 | TPR | 2025-01-17 | 43 | 64.18 | ExDiv | |||||||||||
| 2024-12-05 | 12:55:20 | TPR | 2025-01-17 | 43 | 64.17 | ExDiv | |||||||||||
| 2024-12-05 | 12:55:19 | TPR | 2025-01-17 | 43 | 64.17 | ExDiv | |||||||||||
| 2024-12-05 | 12:55:17 | TPR | 2025-01-17 | 43 | 64.17 | ExDiv | |||||||||||
| 2024-12-05 | 11:54:32 | TPR | 2025-05-16 | 162 | 64.03 | ExDiv | |||||||||||
| 2024-12-04 | 15:52:34 | TPR | 2025-04-17 | 134 | 63.545 | ||||||||||||
| 2024-12-02 | 11:48:14 | TPR | 2024-12-20 | 18 | 64.25 | ||||||||||||
| 2024-12-02 | 11:33:22 | TPR | 2026-01-16 | 410 | 64.0609 | ||||||||||||
| 2024-12-02 | 11:33:22 | TPR | 2026-01-16 | 410 | 64.0602 | ||||||||||||
| 2024-12-02 | 11:32:26 | TPR | 2025-05-16 | 165 | 64.26 | ||||||||||||
| 2024-12-02 | 11:11:21 | TPR | 2025-01-10 | 39 | 63.96 | ||||||||||||
| 2024-12-02 | 10:53:30 | TPR | 2024-12-20 | 18 | 63.8988 | ||||||||||||
| 2024-12-02 | 10:48:56 | TPR | 2025-02-21 | 81 | 63.7394 | ||||||||||||
| 2024-12-02 | 10:27:33 | TPR | 2025-02-21 | 81 | 63.84 | ||||||||||||
| 2024-12-02 | 10:24:53 | TPR | 2025-02-21 | 81 | 63.67 | ||||||||||||
| 2024-11-29 | 11:41:53 | TPR | 2025-01-17 | 49 | 62.095 | ||||||||||||
| 2024-11-27 | 11:07:22 | TPR | 2025-02-21 | 86 | 61.315 | ||||||||||||
| 2024-11-26 | 12:42:12 | TPR | 2025-01-17 | 52 | 60.995 | ||||||||||||
| 2024-11-26 | 11:18:34 | TPR | 2026-01-16 | 416 | 60.72 | ||||||||||||
| 2024-11-25 | 11:46:32 | TPR | 2024-11-29 | 4 | 60.475 | ||||||||||||
| 2024-11-25 | 11:23:50 | TPR | 2025-01-17 | 53 | 60.8 | ||||||||||||
| 2024-11-25 | 11:13:32 | TPR | 2025-01-17 | 53 | 60.7751 | ||||||||||||
| 2024-11-25 | 10:30:54 | TPR | 2026-01-16 | 417 | 60.945 | ||||||||||||
| 2024-11-22 | 12:12:57 | TPR | 2025-05-16 | 175 | 58.74 | ||||||||||||
| 2024-11-22 | 11:20:13 | TPR | 2025-11-21 | 364 | 58.49 | ||||||||||||
| 2024-11-22 | 10:39:12 | TPR | 2025-02-21 | 91 | 58.715 | ||||||||||||
| 2024-11-22 | 10:28:37 | TPR | 2025-01-17 | 56 | 58.695 | ||||||||||||
| 2024-11-22 | 10:28:20 | TPR | 2025-01-17 | 56 | 58.7109 | ||||||||||||
| 2024-11-22 | 10:28:18 | TPR | 2025-01-17 | 56 | 58.6951 | ||||||||||||
| 2024-11-22 | 10:27:22 | TPR | 2025-01-17 | 56 | 58.71 | ||||||||||||
| 2024-11-22 | 10:27:15 | TPR | 2025-01-17 | 56 | 58.7054 | ||||||||||||
| 2024-11-22 | 10:21:44 | TPR | 2025-02-21 | 91 | 58.71 | ||||||||||||
| 2024-11-22 | 10:16:01 | TPR | 2025-01-17 | 56 | 58.6609 | ||||||||||||
| 2024-11-22 | 09:39:17 | TPR | 2025-02-21 | 91 | 59.0393 | ||||||||||||
| 2024-11-21 | 14:45:40 | TPR | 2026-01-16 | 421 | 56.45 | ||||||||||||
| 2024-11-21 | 12:02:21 | TPR | 2024-12-20 | 29 | 56.42 | ||||||||||||
| 2024-11-20 | 14:23:00 | TPR | 2024-12-20 | 30 | 55.13 | ||||||||||||
| 2024-11-19 | 14:28:41 | TPR | 2024-12-27 | 38 | 55.825 | ||||||||||||
| 2024-11-19 | 14:20:50 | TPR | 2025-01-17 | 59 | 55.855 | ||||||||||||
| 2024-11-19 | 11:39:29 | TPR | 2024-11-29 | 10 | 55.6654 | ||||||||||||
| 2024-11-19 | 10:07:23 | TPR | 2024-12-27 | 38 | 55.145 | ||||||||||||
| 2024-11-19 | 10:07:23 | TPR | 2024-12-27 | 38 | 55.145 | ||||||||||||
| 2024-11-19 | 10:07:23 | TPR | 2024-12-27 | 38 | 55.145 | ||||||||||||
| 2024-11-19 | 10:07:23 | TPR | 2024-12-27 | 38 | 55.145 | ||||||||||||
| 2024-11-19 | 10:07:23 | TPR | 2024-12-27 | 38 | 55.145 | ||||||||||||
| 2024-11-19 | 10:07:23 | TPR | 2024-12-27 | 38 | 55.145 | ||||||||||||
| 2024-11-19 | 10:07:23 | TPR | 2024-12-27 | 38 | 55.145 | ||||||||||||
| 2024-11-19 | 10:07:23 | TPR | 2024-12-27 | 38 | 55.145 | ||||||||||||
| 2024-11-19 | 10:07:23 | TPR | 2024-12-27 | 38 | 55.145 | ||||||||||||
| 2024-11-19 | 09:48:21 | TPR | 2024-12-20 | 31 | 55.1656 | ||||||||||||
| 2024-11-19 | 09:36:03 | TPR | 2024-12-20 | 31 | 55.5976 | ||||||||||||
| 2024-11-19 | 09:33:21 | TPR | 2025-01-17 | 59 | 55.735 | ||||||||||||
| 2024-11-18 | 09:41:19 | TPR | 2025-01-17 | 60 | 56.685 | ||||||||||||
| 2024-11-18 | 09:41:19 | TPR | 2025-01-17 | 60 | 56.685 | ||||||||||||
| 2024-11-18 | 09:41:19 | TPR | 2025-01-17 | 60 | 56.685 | ||||||||||||
| 2024-11-15 | 15:44:37 | TPR | 2026-01-16 | 427 | 57.45 | ||||||||||||
| 2024-11-15 | 15:01:48 | TPR | 2025-02-21 | 98 | 57.285 | ||||||||||||
| 2024-11-15 | 14:56:39 | TPR | 2024-11-15 | 0 | 57.2184 | ||||||||||||
| 2024-11-15 | 14:56:39 | TPR | 2024-11-15 | 0 | 57.22 | ||||||||||||
| 2024-11-15 | 13:16:14 | TPR | 2025-02-21 | 98 | 57.155 | ||||||||||||
| 2024-11-15 | 10:30:39 | TPR | 2025-05-16 | 182 | 57.1057 | ||||||||||||
| 2024-11-15 | 10:30:09 | TPR | 2025-05-16 | 182 | 57.125 | ||||||||||||
| 2024-11-14 | 15:26:17 | TPR | 2024-12-13 | 29 | 57.865 | ||||||||||||
| 2024-11-14 | 15:26:18 | TPR | 2024-12-13 | 29 | 57.88 | ||||||||||||
| 2024-11-14 | 15:26:17 | TPR | 2024-12-13 | 29 | 57.865 | ||||||||||||
| 2024-11-14 | 15:25:03 | TPR | 2024-12-20 | 36 | 57.7753 | ||||||||||||
| 2024-11-14 | 15:25:04 | TPR | 2024-12-20 | 36 | 57.8199 | ||||||||||||
| 2024-11-14 | 15:21:46 | TPR | 2025-01-17 | 64 | 57.68 | ||||||||||||
| 2024-11-14 | 15:21:46 | TPR | 2025-01-17 | 64 | 57.715 | ||||||||||||
| 2024-11-14 | 12:40:53 | TPR | 2025-01-17 | 64 | 57.685 | ||||||||||||
| 2024-11-14 | 12:15:39 | TPR | 2025-01-17 | 64 | 57.79 | ||||||||||||
| 2024-11-14 | 11:16:47 | TPR | 2024-12-20 | 36 | 57.73 | ||||||||||||
| 2024-11-14 | 10:45:45 | TPR | 2025-05-16 | 183 | 57.875 | ||||||||||||
| 2024-11-14 | 10:38:42 | TPR | 2024-12-20 | 36 | 57.583 | ||||||||||||
| 2024-11-14 | 10:38:42 | TPR | 2024-12-20 | 36 | 57.5848 | ||||||||||||
| 2024-11-14 | 10:38:42 | TPR | 2024-12-20 | 36 | 57.583 | ||||||||||||
| 2024-11-14 | 10:37:47 | TPR | 2024-11-15 | 1 | 57.5392 | ||||||||||||
| 2024-11-14 | 10:35:49 | TPR | 2024-12-20 | 36 | 57.365 | ||||||||||||
| 2024-11-14 | 10:12:31 | TPR | 2025-01-17 | 64 | 56.8698 | ||||||||||||
| 2024-11-14 | 09:48:33 | TPR | 2025-02-21 | 99 | 56.7261 | ||||||||||||
| 2024-11-12 | 09:47:11 | TPR | 2024-11-15 | 3 | 50.43 | ||||||||||||
| 2024-11-11 | 15:12:11 | TPR | 2024-12-20 | 39 | 51.405 | ||||||||||||
| 2024-11-11 | 14:46:20 | TPR | 2024-12-06 | 25 | 51.3901 | ||||||||||||
| 2024-11-11 | 14:46:18 | TPR | 2024-12-06 | 25 | 51.39 | ||||||||||||
| 2024-11-11 | 14:38:42 | TPR | 2025-02-21 | 102 | 51.41 | ||||||||||||
| 2024-11-11 | 14:38:42 | TPR | 2025-02-21 | 102 | 51.365 | ||||||||||||
| 2024-11-11 | 14:21:34 | TPR | 2024-12-27 | 46 | 51.6 | ||||||||||||
| 2024-11-11 | 14:01:35 | TPR | 2025-01-17 | 67 | 51.7 | ||||||||||||
| 2024-11-11 | 13:52:40 | TPR | 2025-01-17 | 67 | 51.7592 | ||||||||||||
| 2024-11-11 | 13:38:45 | TPR | 2024-12-06 | 25 | 51.85 | ||||||||||||
| 2024-11-11 | 12:44:10 | TPR | 2025-02-21 | 102 | 52.02 | ||||||||||||
| 2024-11-11 | 12:38:32 | TPR | 2024-12-20 | 39 | 52.1234 | ||||||||||||
| 2024-11-11 | 11:56:41 | TPR | 2025-01-17 | 67 | 52.13 | ||||||||||||
| 2024-11-11 | 11:46:22 | TPR | 2025-01-17 | 67 | 52.024 | ||||||||||||
| 2024-11-11 | 10:16:42 | TPR | 2025-02-21 | 102 | 52.07 | ||||||||||||
| 2024-11-11 | 10:16:40 | TPR | 2025-02-21 | 102 | 52.05 | ||||||||||||
| 2024-11-11 | 10:12:55 | TPR | 2025-05-16 | 186 | 52.18 | ||||||||||||
| 2024-11-11 | 10:12:52 | TPR | 2025-05-16 | 186 | 52.165 | ||||||||||||
| 2024-11-11 | 10:12:42 | TPR | 2025-05-16 | 186 | 52.195 | ||||||||||||
| 2024-11-11 | 10:11:34 | TPR | 2025-05-16 | 186 | 52.2501 | ||||||||||||
| 2024-11-11 | 10:11:18 | TPR | 2025-05-16 | 186 | 52.18 | ||||||||||||
| 2024-11-07 | 13:00:42 | TPR | 2027-01-15 | 799 | 52.125 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:57:38 | TPR | 2027-01-15 | 799 | 52.175 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:56:47 | TPR | 2027-01-15 | 799 | 52.19 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:15:12 | TPR | 2024-11-15 | 8 | 52.135 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:27:45 | TPR | 2025-01-17 | 71 | 51.79 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:52:00 | TPR | 2024-11-08 | 2 | 50.055 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:52:00 | TPR | 2024-11-08 | 2 | 50.055 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:40:44 | TPR | 2024-11-08 | 2 | 50.0852 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:47:29 | TPR | 2024-11-08 | 2 | 49.7626 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:16:06 | TPR | 2024-11-15 | 9 | 49.4297 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:15:55 | TPR | 2024-11-08 | 2 | 49.3547 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:37:45 | TPR | 2024-12-20 | 46 | 48.4199 | ||||||||||||
| 2024-11-04 | 15:36:31 | TPR | 2025-01-17 | 74 | 48.3953 | ||||||||||||
| 2024-11-04 | 11:58:17 | TPR | 2024-11-08 | 4 | 48.59 | ||||||||||||
| 2024-11-01 | 11:23:09 | TPR | 2024-11-15 | 14 | 47.34 | ||||||||||||
| 2024-11-01 | 10:52:45 | TPR | 2024-11-08 | 7 | 46.7898 | ||||||||||||
| 2024-11-01 | 10:30:11 | TPR | 2024-11-08 | 7 | 47.0442 | ||||||||||||
| 2024-11-01 | 10:19:33 | TPR | 2024-11-15 | 14 | 46.9211 | ||||||||||||
| 2024-11-01 | 09:45:43 | TPR | 2024-11-15 | 14 | 47.3902 | ||||||||||||
| 2024-10-31 | 15:59:50 | TPR | 2024-12-20 | 50 | 47.3953 | ||||||||||||
| 2024-10-31 | 14:06:55 | TPR | 2024-11-15 | 15 | 47.64 | ||||||||||||
| 2024-10-31 | 14:06:55 | TPR | 2024-11-15 | 15 | 47.6352 | ||||||||||||
| 2024-10-31 | 12:51:52 | TPR | 2024-11-08 | 8 | 47.665 | ||||||||||||
| 2024-10-31 | 12:51:50 | TPR | 2024-11-08 | 8 | 47.5833 | ||||||||||||
| 2024-10-30 | 15:26:52 | TPR | 2024-11-01 | 2 | 48.365 | ||||||||||||
| 2024-10-29 | 13:20:00 | TPR | 2024-11-15 | 17 | 49.01 | ||||||||||||
| 2024-10-29 | 13:20:00 | TPR | 2024-11-15 | 17 | 48.9992 | ||||||||||||
| 2024-10-28 | 13:46:33 | TPR | 2024-11-15 | 18 | 50.85 | ||||||||||||
| 2024-10-28 | 13:22:02 | TPR | 2024-11-01 | 4 | 51.03 | ||||||||||||
| 2024-10-25 | 15:59:35 | TPR | 2024-11-01 | 7 | 50.4547 | ||||||||||||
| 2024-10-25 | 14:52:27 | TPR | 2024-11-15 | 21 | 50.3639 | ||||||||||||
| 2024-10-25 | 12:23:13 | TPR | 2024-11-15 | 21 | 50.85 | ||||||||||||
| 2024-10-25 | 11:55:02 | TPR | 2024-11-15 | 21 | 50.835 | ||||||||||||
| 2024-10-25 | 11:52:38 | TPR | 2025-01-17 | 84 | 50.86 | ||||||||||||
| 2024-10-25 | 11:52:38 | TPR | 2025-01-17 | 84 | 50.86 | ||||||||||||
| 2024-10-25 | 11:36:29 | TPR | 2026-01-16 | 448 | 50.71 | ||||||||||||
| 2024-10-25 | 10:41:22 | TPR | 2025-05-16 | 203 | 51.385 | ||||||||||||
| 2024-10-25 | 10:34:25 | TPR | 2024-11-15 | 21 | 51.37 | ||||||||||||
| 2024-10-25 | 09:58:18 | TPR | 2025-05-16 | 203 | 50.9229 | ||||||||||||
| 2024-10-25 | 09:40:58 | TPR | 2025-05-16 | 203 | 50.1866 | ||||||||||||
| 2024-10-25 | 09:40:57 | TPR | 2025-05-16 | 203 | 50.1888 | ||||||||||||
| 2024-10-25 | 09:40:56 | TPR | 2025-05-16 | 203 | 50.18 | ||||||||||||
| 2024-10-24 | 14:04:35 | TPR | 2024-11-01 | 8 | 44.215 | ||||||||||||
| 2024-10-24 | 12:39:58 | TPR | 2024-10-25 | 1 | 44.0808 | ||||||||||||
| 2024-10-24 | 12:39:22 | TPR | 2024-10-25 | 1 | 44.05 | ||||||||||||
| 2024-10-24 | 12:39:09 | TPR | 2024-10-25 | 1 | 44.01 | ||||||||||||
| 2024-10-23 | 14:23:32 | TPR | 2024-10-25 | 2 | 43.175 | ||||||||||||
| 2024-10-23 | 13:51:30 | TPR | 2024-10-25 | 2 | 43.2904 | ||||||||||||
| 2024-10-23 | 12:51:09 | TPR | 2025-02-21 | 121 | 43.6347 | ||||||||||||
| 2024-10-22 | 14:49:35 | TPR | 2024-11-15 | 24 | 44.065 | ||||||||||||
| 2024-10-22 | 14:38:58 | TPR | 2024-10-25 | 3 | 43.985 | ||||||||||||
| 2024-10-21 | 14:43:05 | TPR | 2024-11-01 | 11 | 44.485 | ||||||||||||
| 2024-10-18 | 15:41:28 | TPR | 2024-11-15 | 28 | 45.1852 | ||||||||||||
| 2024-10-18 | 15:36:44 | TPR | 2024-10-25 | 7 | 45.1646 | ||||||||||||
| 2024-10-18 | 15:14:38 | TPR | 2024-10-25 | 7 | 44.8091 | ||||||||||||
| 2024-10-18 | 14:55:08 | TPR | 2024-10-18 | 0 | 44.89 | ||||||||||||
| 2024-10-18 | 14:54:33 | TPR | 2024-10-18 | 0 | 44.885 | ||||||||||||
| 2024-10-18 | 14:54:05 | TPR | 2024-10-18 | 0 | 44.8805 | ||||||||||||
| 2024-10-18 | 14:54:04 | TPR | 2024-10-18 | 0 | 44.885 | ||||||||||||
| 2024-10-18 | 10:00:45 | TPR | 2024-10-18 | 0 | 45.2322 | ||||||||||||
| 2024-10-17 | 14:38:33 | TPR | 2024-11-15 | 29 | 45.375 | ||||||||||||
| 2024-10-15 | 13:25:31 | TPR | 2024-10-25 | 10 | 45.4407 | ||||||||||||
| 2024-10-15 | 11:45:00 | TPR | 2025-01-17 | 94 | 45.6699 | ||||||||||||
| 2024-10-15 | 11:45:00 | TPR | 2025-01-17 | 94 | 45.6775 | ||||||||||||
| 2024-10-14 | 13:51:38 | TPR | 2024-10-25 | 11 | 45.685 | ||||||||||||
| 2024-10-14 | 13:49:30 | TPR | 2024-10-18 | 4 | 45.66 | ||||||||||||
| 2024-10-14 | 13:07:20 | TPR | 2024-10-25 | 11 | 45.73 | ||||||||||||
| 2024-10-14 | 12:06:55 | TPR | 2024-11-01 | 18 | 45.6867 | ||||||||||||
| 2024-10-11 | 15:39:32 | TPR | 2025-01-17 | 98 | 45.32 | ||||||||||||
| 2024-10-11 | 14:42:07 | TPR | 2024-10-18 | 7 | 45.28 | ||||||||||||
| 2024-10-11 | 10:55:18 | TPR | 2024-10-18 | 7 | 44.895 | ||||||||||||
| 2024-10-11 | 10:55:18 | TPR | 2024-10-18 | 7 | 44.895 | ||||||||||||
| 2024-10-08 | 13:41:27 | TPR | 2024-10-25 | 17 | 45.22 | ||||||||||||
| 2024-10-08 | 11:04:41 | TPR | 2024-10-18 | 10 | 45.315 | ||||||||||||
| 2024-10-08 | 10:48:12 | TPR | 2025-01-17 | 101 | 45.49 | ||||||||||||
| 2024-10-07 | 13:38:03 | TPR | 2024-10-11 | 4 | 45.91 | ||||||||||||
| 2024-10-07 | 11:15:11 | TPR | 2026-01-16 | 466 | 45.875 | ||||||||||||
| 2024-10-03 | 13:54:47 | TPR | 2024-10-18 | 15 | 45.435 | ||||||||||||
| 2024-10-03 | 11:26:56 | TPR | 2024-11-15 | 43 | 45.475 | ||||||||||||
| 2024-10-03 | 09:53:59 | TPR | 2024-10-25 | 22 | 45.495 | ||||||||||||
| 2024-10-02 | 15:26:31 | TPR | 2024-10-25 | 23 | 45.9801 | ||||||||||||
| 2024-10-02 | 15:24:44 | TPR | 2024-10-25 | 23 | 46.035 | ||||||||||||
| 2024-10-02 | 10:02:43 | TPR | 2025-05-16 | 226 | 46.3401 | ||||||||||||
| 2024-10-01 | 14:12:09 | TPR | 2024-10-04 | 3 | 46.35 | ||||||||||||
| 2024-10-01 | 10:35:33 | TPR | 2024-11-15 | 45 | 45.445 | ||||||||||||
| 2024-10-01 | 10:29:37 | TPR | 2024-11-15 | 45 | 45.455 | ||||||||||||
| 2024-10-01 | 10:29:37 | TPR | 2024-11-15 | 45 | 45.46 | ||||||||||||
| 2024-10-01 | 10:28:50 | TPR | 2024-11-15 | 45 | 45.36 | ||||||||||||
| 2024-09-30 | 14:07:06 | TPR | 2024-10-11 | 11 | 47.13 | ||||||||||||
| 2024-09-30 | 14:07:06 | TPR | 2024-10-11 | 11 | 47.1053 | ||||||||||||
| 2024-09-27 | 15:03:25 | TPR | 2024-10-04 | 7 | 47.635 | ||||||||||||
| 2024-09-26 | 10:25:26 | TPR | 2024-10-25 | 29 | 46.975 | ||||||||||||
| 2024-09-26 | 10:22:49 | TPR | 2024-10-04 | 8 | 47.025 | ||||||||||||
| 2024-09-26 | 10:12:20 | TPR | 2024-10-18 | 22 | 46.945 | ||||||||||||
| 2024-09-26 | 10:12:20 | TPR | 2024-10-18 | 22 | 46.945 | ||||||||||||
| 2024-09-23 | 15:42:54 | TPR | 2024-09-27 | 4 | 44.195 | ||||||||||||
| 2024-09-23 | 14:55:45 | TPR | 2024-11-15 | 53 | 44.06 | ||||||||||||
| 2024-09-23 | 11:45:48 | TPR | 2024-11-15 | 53 | 43.51 | ||||||||||||
| 2024-09-18 | 12:45:05 | TPR | 2024-09-20 | 2 | 43.175 | ||||||||||||
| 2024-09-17 | 11:56:30 | TPR | 2024-11-15 | 59 | 43.565 | ||||||||||||
| 2024-09-16 | 13:19:04 | TPR | 2024-10-04 | 18 | 42.995 | ||||||||||||
| 2024-09-16 | 13:19:04 | TPR | 2024-10-04 | 18 | 42.995 | ||||||||||||
| 2024-09-13 | 10:56:13 | TPR | 2024-11-15 | 63 | 43.265 | ||||||||||||
| 2024-09-13 | 10:56:13 | TPR | 2024-11-15 | 63 | 43.265 | ||||||||||||
| 2024-09-13 | 10:54:29 | TPR | 2024-11-15 | 63 | 43.2603 | ||||||||||||
| 2024-09-13 | 10:54:25 | TPR | 2024-11-15 | 63 | 43.21 | ||||||||||||
| 2024-09-13 | 10:40:26 | TPR | 2024-11-15 | 63 | 43.375 | ||||||||||||
| 2024-09-13 | 10:40:26 | TPR | 2024-11-15 | 63 | 43.375 | ||||||||||||
| 2024-09-13 | 10:40:26 | TPR | 2024-11-15 | 63 | 43.375 | ||||||||||||
| 2024-09-13 | 10:38:23 | TPR | 2024-11-15 | 63 | 43.31 | ||||||||||||
| 2024-09-11 | 13:59:02 | TPR | 2025-01-17 | 128 | 41.285 | ||||||||||||
| 2024-09-11 | 13:31:49 | TPR | 2025-01-17 | 128 | 41.3 | ||||||||||||
| 2024-09-11 | 13:31:49 | TPR | 2025-01-17 | 128 | 41.3 | ||||||||||||
| 2024-09-10 | 15:55:37 | TPR | 2024-11-15 | 66 | 41.015 | ||||||||||||
| 2024-09-10 | 13:32:57 | TPR | 2024-09-20 | 10 | 40.77 | ||||||||||||
| 2024-09-10 | 13:31:37 | TPR | 2024-09-13 | 3 | 40.835 | ||||||||||||
| 2024-09-09 | 12:18:23 | TPR | 2024-09-20 | 11 | 41.795 | ||||||||||||
| 2024-09-09 | 10:56:44 | TPR | 2024-09-20 | 11 | 41.335 | ||||||||||||
| 2024-09-09 | 10:56:44 | TPR | 2024-09-20 | 11 | 41.335 | ||||||||||||
| 2024-09-09 | 10:56:32 | TPR | 2024-09-20 | 11 | 41.335 | ||||||||||||
| 2024-09-09 | 10:56:32 | TPR | 2024-09-20 | 11 | 41.335 | ||||||||||||
| 2024-09-06 | 12:16:21 | TPR | 2024-11-15 | 70 | 40.225 | ||||||||||||
| 2024-09-06 | 11:59:40 | TPR | 2026-01-16 | 497 | 40.165 | ||||||||||||
| 2024-09-05 | 14:10:59 | TPR | 2024-09-20 | 15 | 41.45 | ExDiv | |||||||||||
| 2024-09-05 | 14:10:59 | TPR | 2024-09-20 | 15 | 41.45 | ExDiv | |||||||||||
| 2024-09-05 | 13:01:54 | TPR | 2024-09-20 | 15 | 41.395 | ExDiv | |||||||||||
| 2024-09-04 | 10:00:55 | TPR | 2024-10-04 | 30 | 41.5115 | ||||||||||||
| 2024-08-29 | 14:56:37 | TPR | 2024-11-15 | 78 | 40.52 | ||||||||||||
| 2024-08-23 | 14:31:51 | TPR | 2024-11-15 | 84 | 41.62 | ||||||||||||
| 2024-08-23 | 14:31:49 | TPR | 2024-11-15 | 84 | 41.6401 | ||||||||||||
| 2024-08-23 | 14:31:47 | TPR | 2024-11-15 | 84 | 41.63 | ||||||||||||
| 2024-08-23 | 14:31:45 | TPR | 2024-11-15 | 84 | 41.62 | ||||||||||||
| 2024-08-23 | 14:31:47 | TPR | 2024-11-15 | 84 | 41.63 | ||||||||||||
| 2024-08-23 | 11:44:26 | TPR | 2024-09-06 | 14 | 41.36 | ||||||||||||
| 2024-08-23 | 11:44:26 | TPR | 2024-09-06 | 14 | 41.36 | ||||||||||||
| 2024-08-21 | 14:12:36 | TPR | 2024-10-18 | 58 | 41.1553 | ||||||||||||
| 2024-08-21 | 11:57:40 | TPR | 2024-10-18 | 58 | 41.165 | ||||||||||||
| 2024-08-21 | 10:27:27 | TPR | 2025-01-17 | 149 | 41.58 | ||||||||||||
| 2024-08-21 | 10:27:27 | TPR | 2025-01-17 | 149 | 41.58 | ||||||||||||
| 2024-08-21 | 10:27:27 | TPR | 2025-01-17 | 149 | 41.58 | ||||||||||||
| 2024-08-21 | 10:27:27 | TPR | 2025-01-17 | 149 | 41.58 | ||||||||||||
| 2024-08-21 | 10:27:27 | TPR | 2025-01-17 | 149 | 41.58 | ||||||||||||
| 2024-08-21 | 10:27:27 | TPR | 2025-01-17 | 149 | 41.58 | ||||||||||||
| 2024-08-19 | 13:57:20 | TPR | 2025-01-17 | 151 | 40.655 | ||||||||||||
| 2024-08-19 | 13:57:20 | TPR | 2025-01-17 | 151 | 40.645 | ||||||||||||
| 2024-08-19 | 13:56:17 | TPR | 2025-01-17 | 151 | 40.68 | ||||||||||||
| 2024-08-16 | 11:41:44 | TPR | 2024-11-15 | 91 | 40.575 | ||||||||||||
| 2024-08-15 | 14:58:32 | TPR | 2025-01-17 | 155 | 39.63 | Post-Earnings | |||||||||||
| 2024-08-15 | 14:58:16 | TPR | 2025-01-17 | 155 | 39.525 | Post-Earnings | |||||||||||
| 2024-08-15 | 14:57:49 | TPR | 2025-01-17 | 155 | 39.69 | Post-Earnings | |||||||||||
| 2024-08-15 | 13:37:21 | TPR | 2025-01-17 | 155 | 39.2 | Post-Earnings | |||||||||||
| 2024-08-15 | 13:37:21 | TPR | 2025-01-17 | 155 | 39.2099 | Post-Earnings | |||||||||||
| 2024-08-15 | 13:35:53 | TPR | 2025-01-17 | 155 | 39.1866 | Post-Earnings | |||||||||||
| 2024-08-15 | 11:49:19 | TPR | 2024-11-15 | 92 | 38.96 | Post-Earnings | |||||||||||
| 2024-08-14 | 14:51:00 | TPR | 2024-08-16 | 2 | 37.985 | Pre-Earnings | |||||||||||
| 2024-08-14 | 09:43:52 | TPR | 2024-11-15 | 93 | 38.0794 | Pre-Earnings | |||||||||||
| 2024-08-14 | 09:43:52 | TPR | 2024-11-15 | 93 | 38.08 | Pre-Earnings | |||||||||||
| 2024-08-14 | 09:43:26 | TPR | 2024-08-23 | 9 | 38.1632 | Pre-Earnings | |||||||||||
| 2024-08-13 | 14:03:06 | TPR | 2024-08-16 | 3 | 38.07 | ||||||||||||
| 2024-08-09 | 12:27:41 | TPR | 2024-08-16 | 7 | 38.445 | ||||||||||||
| 2024-08-08 | 14:27:26 | TPR | 2024-11-15 | 99 | 37.7155 | ||||||||||||
| 2024-08-08 | 13:00:10 | TPR | 2024-09-20 | 43 | 37.34 | ||||||||||||
| 2024-08-07 | 10:33:05 | TPR | 2024-08-09 | 2 | 37.105 | ||||||||||||
| 2024-08-07 | 10:33:05 | TPR | 2024-08-09 | 2 | 37.01 | ||||||||||||
| 2024-08-06 | 15:25:39 | TPR | 2024-11-15 | 101 | 37.23 | ||||||||||||
| 2024-08-05 | 09:54:29 | TPR | 2024-08-16 | 11 | 35.54 | ||||||||||||
| 2024-08-02 | 15:08:53 | TPR | 2024-11-15 | 105 | 38.105 | ||||||||||||
| 2024-08-02 | 10:58:06 | TPR | 2024-08-16 | 14 | 37.53 | ||||||||||||
| 2024-07-26 | 13:26:11 | TPR | 2024-07-26 | 0 | 40.945 | ||||||||||||
| 2024-07-26 | 13:19:49 | TPR | 2024-07-26 | 0 | 40.91 | ||||||||||||
| 2024-07-25 | 15:56:49 | TPR | 2024-07-26 | 1 | 39.675 | ||||||||||||
| 2024-07-25 | 11:51:17 | TPR | 2026-01-16 | 540 | 40.28 | ||||||||||||
| 2024-07-24 | 11:46:36 | TPR | 2024-07-26 | 2 | 40.85 | ||||||||||||
| 2024-07-24 | 11:46:13 | TPR | 2024-07-26 | 2 | 40.8496 | ||||||||||||
| 2024-07-24 | 11:17:15 | TPR | 2024-07-26 | 2 | 41.0155 | ||||||||||||
| 2024-07-23 | 14:38:00 | TPR | 2024-09-20 | 59 | 40.97 | ||||||||||||
| 2024-07-23 | 12:04:35 | TPR | 2024-08-02 | 10 | 41.405 | ||||||||||||
| 2024-07-23 | 10:09:32 | TPR | 2024-08-16 | 24 | 41.615 | ||||||||||||
| 2024-07-16 | 11:53:57 | TPR | 2024-07-19 | 3 | 43.01 | ||||||||||||
| 2024-07-15 | 15:42:59 | TPR | 2024-07-26 | 11 | 42.495 | ||||||||||||
| 2024-07-15 | 14:35:14 | TPR | 2024-07-19 | 4 | 42.82 | ||||||||||||
| 2024-07-15 | 12:05:35 | TPR | 2024-07-19 | 4 | 43.215 | ||||||||||||
| 2024-07-11 | 09:57:06 | TPR | 2024-09-20 | 71 | 43.29 | ||||||||||||
| 2024-07-11 | 09:57:07 | TPR | 2024-09-20 | 71 | 43.29 | ||||||||||||
| 2024-07-10 | 15:15:35 | TPR | 2024-07-12 | 2 | 42.215 | ||||||||||||
| 2024-07-10 | 15:15:35 | TPR | 2024-07-12 | 2 | 42.215 | ||||||||||||
| 2024-07-09 | 11:10:00 | TPR | 2024-08-23 | 45 | 41.835 | ||||||||||||
| 2024-07-05 | 15:04:46 | TPR | 2025-01-17 | 196 | 40.18 | ||||||||||||
| 2024-07-05 | 13:48:09 | TPR | 2026-01-16 | 560 | 40.0 | ||||||||||||
| 2024-07-05 | 13:48:09 | TPR | 2026-01-16 | 560 | 40.0 | ||||||||||||
| 2024-07-05 | 13:48:09 | TPR | 2026-01-16 | 560 | 40.0 | ||||||||||||
| 2024-07-05 | 12:34:58 | TPR | 2025-01-17 | 196 | 39.835 | ||||||||||||
| 2024-07-05 | 12:34:58 | TPR | 2025-01-17 | 196 | 39.835 | ||||||||||||
| 2024-07-02 | 13:11:16 | TPR | 2024-08-16 | 45 | 40.7901 | ||||||||||||
| 2024-06-13 | 09:37:25 | TPR | 2024-11-15 | 155 | 42.8004 | ||||||||||||
| 2024-06-06 | 15:18:10 | TPR | 2024-07-19 | 43 | 43.43 | ExDiv | |||||||||||
| 2024-06-06 | 14:43:15 | TPR | 2024-06-07 | 1 | 43.555 | ExDiv | |||||||||||
| 2024-06-06 | 10:52:38 | TPR | 2024-06-14 | 8 | 43.745 | ExDiv | |||||||||||
| 2024-06-03 | 11:10:15 | TPR | 2024-11-15 | 165 | 44.14 | ||||||||||||
| 2024-06-03 | 11:10:15 | TPR | 2024-11-15 | 165 | 44.14 | ||||||||||||
| 2024-06-03 | 10:44:20 | TPR | 2024-11-15 | 165 | 44.275 | ||||||||||||
| 2024-06-03 | 10:44:20 | TPR | 2024-11-15 | 165 | 44.275 | ||||||||||||
| 2024-05-31 | 14:59:52 | TPR | 2024-08-16 | 77 | 43.145 | ||||||||||||
| 2024-05-31 | 14:59:52 | TPR | 2024-08-16 | 77 | 43.145 | ||||||||||||
| 2024-05-30 | 14:21:12 | TPR | 2024-07-19 | 50 | 42.3695 | ||||||||||||
| 2024-05-30 | 09:30:52 | TPR | 2024-06-21 | 22 | 41.6927 | ||||||||||||
| 2024-05-30 | 09:30:44 | TPR | 2024-06-21 | 22 | 41.53 | ||||||||||||
| 2024-05-24 | 15:47:55 | TPR | 2024-11-15 | 175 | 42.28 | ||||||||||||
| 2024-05-21 | 15:15:52 | TPR | 2024-09-20 | 122 | 42.395 | ||||||||||||
| 2024-05-17 | 13:20:53 | TPR | 2024-05-17 | 0 | 42.575 | ||||||||||||
| 2024-05-17 | 13:20:53 | TPR | 2024-05-17 | 0 | 42.575 | ||||||||||||
| 2024-05-15 | 09:46:09 | TPR | 2024-05-17 | 2 | 42.705 | ||||||||||||
| 2024-05-15 | 09:46:09 | TPR | 2024-05-17 | 2 | 42.705 | ||||||||||||
| 2024-05-14 | 14:11:22 | TPR | 2024-08-16 | 94 | 41.9838 | ||||||||||||
| 2024-05-13 | 15:26:06 | TPR | 2024-05-17 | 4 | 41.405 | ||||||||||||
| 2024-05-13 | 15:07:24 | TPR | 2024-05-17 | 4 | 41.265 | ||||||||||||
| 2024-05-13 | 15:07:24 | TPR | 2024-05-17 | 4 | 41.265 | ||||||||||||
| 2024-05-09 | 13:11:11 | TPR | 2024-05-10 | 1 | 40.16 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:13:01 | TPR | 2024-05-10 | 1 | 40.3836 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:45:35 | TPR | 2024-05-17 | 8 | 40.0346 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:38:11 | TPR | 2024-05-17 | 8 | 39.995 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:38:11 | TPR | 2024-05-17 | 8 | 39.995 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:21:50 | TPR | 2024-05-17 | 8 | 39.58 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:58:57 | TPR | 2024-05-17 | 9 | 38.9749 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:58:57 | TPR | 2024-05-17 | 9 | 38.975 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:54:00 | TPR | 2024-05-10 | 2 | 38.9848 | Pre-Earnings | |||||||||||
| 2024-05-08 | 10:51:32 | TPR | 2024-05-17 | 9 | 38.805 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:40:14 | TPR | 2024-05-31 | 24 | 39.285 | ||||||||||||
| 2024-05-07 | 09:36:26 | TPR | 2024-05-17 | 10 | 39.92 | ||||||||||||
| 2024-05-06 | 10:34:22 | TPR | 2024-06-21 | 46 | 39.6747 | ||||||||||||
| 2024-05-06 | 10:33:57 | TPR | 2024-05-31 | 25 | 39.665 | ||||||||||||
| 2024-05-03 | 10:22:24 | TPR | 2024-06-21 | 49 | 39.615 | ||||||||||||
| 2024-05-03 | 10:22:24 | TPR | 2024-06-21 | 49 | 39.635 | ||||||||||||
| 2024-05-03 | 10:21:39 | TPR | 2024-05-24 | 21 | 39.545 | ||||||||||||
| 2024-05-02 | 15:45:44 | TPR | 2024-05-03 | 1 | 38.765 | ||||||||||||
| 2024-05-02 | 10:50:31 | TPR | 2024-09-20 | 141 | 39.235 | ||||||||||||
| 2024-05-02 | 10:04:15 | TPR | 2024-06-21 | 50 | 39.085 | ||||||||||||
| 2024-05-02 | 10:04:15 | TPR | 2024-06-21 | 50 | 39.0853 | ||||||||||||
| 2024-05-02 | 10:03:26 | TPR | 2024-05-17 | 15 | 39.15 | ||||||||||||
| 2024-05-01 | 14:41:34 | TPR | 2024-05-17 | 16 | 39.925 | ||||||||||||
| 2024-05-01 | 14:41:28 | TPR | 2024-05-17 | 16 | 39.915 | ||||||||||||
| 2024-04-30 | 13:15:51 | TPR | 2024-05-17 | 17 | 40.385 | ||||||||||||
| 2024-04-30 | 12:43:00 | TPR | 2024-05-17 | 17 | 40.285 | ||||||||||||
| 2024-04-29 | 15:49:44 | TPR | 2024-05-17 | 18 | 40.825 | ||||||||||||
| 2024-04-29 | 11:06:19 | TPR | 2024-05-17 | 18 | 40.795 | ||||||||||||
| 2024-04-25 | 15:03:29 | TPR | 2024-05-17 | 22 | 39.215 | ||||||||||||
| 2024-04-25 | 15:03:29 | TPR | 2024-05-17 | 22 | 39.23 | ||||||||||||
| 2024-04-24 | 14:33:56 | TPR | 2024-05-03 | 9 | 39.795 | ||||||||||||
| 2024-04-23 | 10:59:40 | TPR | 2024-09-20 | 150 | 39.72 | ||||||||||||
| 2024-04-23 | 10:01:13 | TPR | 2024-05-17 | 24 | 39.005 | ||||||||||||
| 2024-04-23 | 10:00:00 | TPR | 2024-05-17 | 24 | 39.085 | ||||||||||||
| 2024-04-17 | 14:18:14 | TPR | 2024-05-17 | 30 | 40.435 | ||||||||||||
| 2024-04-17 | 14:06:57 | TPR | 2024-05-17 | 30 | 40.565 | ||||||||||||
| 2024-04-17 | 12:49:22 | TPR | 2024-04-19 | 2 | 40.675 | ||||||||||||
| 2024-04-17 | 11:41:00 | TPR | 2024-05-10 | 23 | 40.385 | ||||||||||||
| 2024-04-17 | 11:41:00 | TPR | 2024-05-10 | 23 | 40.385 | ||||||||||||
| 2024-04-17 | 11:10:27 | TPR | 2024-04-19 | 2 | 40.495 | ||||||||||||
| 2024-04-17 | 11:10:25 | TPR | 2024-04-19 | 2 | 40.515 | ||||||||||||
| 2024-04-17 | 10:31:19 | TPR | 2024-04-26 | 9 | 40.455 | ||||||||||||
| 2024-04-17 | 10:19:33 | TPR | 2024-04-19 | 2 | 40.585 | ||||||||||||
| 2024-04-16 | 12:21:52 | TPR | 2024-05-17 | 31 | 40.425 | ||||||||||||
| 2024-04-16 | 12:13:12 | TPR | 2024-04-19 | 3 | 40.39 | ||||||||||||
| 2024-04-15 | 09:41:22 | TPR | 2024-04-19 | 4 | 42.245 | ||||||||||||
| 2024-04-12 | 10:40:59 | TPR | 2024-05-17 | 35 | 41.585 | ||||||||||||
| 2024-04-11 | 15:38:57 | TPR | 2024-04-26 | 15 | 41.915 | ||||||||||||
| 2024-04-11 | 15:38:57 | TPR | 2024-04-26 | 15 | 41.915 | ||||||||||||
| 2024-04-11 | 15:38:43 | TPR | 2024-05-03 | 22 | 41.925 | ||||||||||||
| 2024-04-11 | 15:38:02 | TPR | 2024-04-19 | 8 | 41.9144 | ||||||||||||
| 2024-04-11 | 15:37:52 | TPR | 2024-04-19 | 8 | 41.855 | ||||||||||||
| 2024-04-11 | 15:28:21 | TPR | 2024-04-19 | 8 | 41.775 | ||||||||||||
| 2024-04-11 | 15:24:11 | TPR | 2024-04-19 | 8 | 41.715 | ||||||||||||
| 2024-04-11 | 15:20:44 | TPR | 2024-09-20 | 162 | 41.675 | ||||||||||||
| 2024-04-11 | 15:13:36 | TPR | 2024-09-20 | 162 | 41.685 | ||||||||||||
| 2024-04-11 | 15:13:36 | TPR | 2024-09-20 | 162 | 41.685 | ||||||||||||
| 2024-04-11 | 14:27:37 | TPR | 2024-04-26 | 15 | 41.715 | ||||||||||||
| 2024-04-11 | 14:21:54 | TPR | 2024-04-19 | 8 | 41.7149 | ||||||||||||
| 2024-04-11 | 14:21:38 | TPR | 2024-04-19 | 8 | 41.625 | ||||||||||||
| 2024-04-11 | 14:21:38 | TPR | 2024-04-19 | 8 | 41.625 | ||||||||||||
| 2024-04-11 | 14:15:48 | TPR | 2024-04-19 | 8 | 41.615 | ||||||||||||
| 2024-04-11 | 13:23:59 | TPR | 2024-05-10 | 29 | 41.565 | ||||||||||||
| 2024-04-11 | 13:23:59 | TPR | 2024-05-10 | 29 | 41.595 | ||||||||||||
| 2024-04-11 | 13:22:58 | TPR | 2024-04-19 | 8 | 41.575 | ||||||||||||
| 2024-04-11 | 13:22:40 | TPR | 2024-04-19 | 8 | 41.575 | ||||||||||||
| 2024-04-11 | 13:22:33 | TPR | 2024-04-19 | 8 | 41.565 | ||||||||||||
| 2024-04-11 | 13:22:25 | TPR | 2024-04-19 | 8 | 41.565 | ||||||||||||
| 2024-04-11 | 13:22:21 | TPR | 2024-04-19 | 8 | 41.575 | ||||||||||||
| 2024-04-11 | 13:22:13 | TPR | 2024-04-19 | 8 | 41.575 | ||||||||||||
| 2024-04-11 | 13:22:13 | TPR | 2024-04-19 | 8 | 41.575 | ||||||||||||
| 2024-04-11 | 13:22:08 | TPR | 2024-04-19 | 8 | 41.575 | ||||||||||||
| 2024-04-11 | 12:18:25 | TPR | 2024-06-21 | 71 | 41.375 | ||||||||||||
| 2024-04-11 | 12:01:13 | TPR | 2024-04-19 | 8 | 41.355 | ||||||||||||
| 2024-04-11 | 11:58:04 | TPR | 2024-06-21 | 71 | 41.335 | ||||||||||||
| 2024-04-11 | 11:58:04 | TPR | 2024-06-21 | 71 | 41.335 | ||||||||||||
| 2024-04-11 | 11:58:04 | TPR | 2024-06-21 | 71 | 41.335 | ||||||||||||
| 2024-04-10 | 15:44:19 | TPR | 2024-05-17 | 37 | 41.3449 | ||||||||||||
| 2024-04-09 | 13:07:17 | TPR | 2024-04-12 | 3 | 42.615 | ||||||||||||
| 2024-04-05 | 15:32:43 | TPR | 2024-05-17 | 42 | 42.7649 | ||||||||||||
| 2024-04-03 | 14:55:45 | TPR | 2024-09-20 | 170 | 45.105 | ||||||||||||
| 2024-04-03 | 14:55:39 | TPR | 2024-09-20 | 170 | 45.115 | ||||||||||||
| 2024-04-03 | 14:55:31 | TPR | 2024-09-20 | 170 | 45.115 | ||||||||||||
| 2024-04-02 | 09:53:07 | TPR | 2024-04-19 | 17 | 45.535 | ||||||||||||
| 2024-04-01 | 15:04:55 | TPR | 2024-04-12 | 11 | 48.115 | ||||||||||||
| 2024-04-01 | 15:04:55 | TPR | 2024-04-12 | 11 | 48.115 | ||||||||||||
| 2024-03-28 | 15:30:57 | TPR | 2024-05-17 | 50 | 47.505 | ||||||||||||
| 2024-03-28 | 10:04:08 | TPR | 2024-03-28 | 0 | 46.995 | ||||||||||||
| 2024-03-26 | 09:44:55 | TPR | 2024-03-28 | 2 | 45.445 | ||||||||||||
| 2024-03-25 | 11:55:33 | TPR | 2024-03-28 | 3 | 45.845 | ||||||||||||
| 2024-03-22 | 15:59:57 | TPR | 2024-03-22 | 0 | 46.965 | ||||||||||||
| 2024-03-22 | 15:39:15 | TPR | 2024-03-22 | 0 | 47.135 | ||||||||||||
| 2024-03-22 | 15:37:54 | TPR | 2024-03-22 | 0 | 47.105 | ||||||||||||
| 2024-03-22 | 15:37:49 | TPR | 2024-03-22 | 0 | 47.135 | ||||||||||||
| 2024-03-22 | 11:59:56 | TPR | 2024-03-22 | 0 | 47.295 | ||||||||||||
| 2024-03-22 | 11:19:17 | TPR | 2024-03-22 | 0 | 47.135 | ||||||||||||
| 2024-03-21 | 15:38:31 | TPR | 2024-03-22 | 1 | 47.905 | ||||||||||||
| 2024-03-21 | 13:51:49 | TPR | 2024-03-22 | 1 | 48.065 | ||||||||||||
| 2024-03-21 | 13:36:46 | TPR | 2024-03-22 | 1 | 48.085 | ||||||||||||
| 2024-03-21 | 10:24:37 | TPR | 2024-03-22 | 1 | 47.6748 | ||||||||||||
| 2024-03-21 | 10:06:35 | TPR | 2024-03-22 | 1 | 47.725 | ||||||||||||
| 2024-03-21 | 09:54:11 | TPR | 2024-03-22 | 1 | 47.585 | ||||||||||||
| 2024-03-21 | 09:54:11 | TPR | 2024-03-22 | 1 | 47.585 | ||||||||||||
| 2024-03-21 | 09:54:11 | TPR | 2024-03-22 | 1 | 47.585 | ||||||||||||
| 2024-03-19 | 13:01:21 | TPR | 2024-04-19 | 31 | 47.27 | ||||||||||||
| 2024-03-18 | 11:42:43 | TPR | 2024-05-17 | 60 | 46.685 | ||||||||||||
| 2024-03-15 | 14:31:06 | TPR | 2024-03-15 | 0 | 47.375 | ||||||||||||
| 2024-03-15 | 14:06:27 | TPR | 2024-05-17 | 63 | 47.4761 | ||||||||||||
| 2024-03-15 | 14:06:27 | TPR | 2024-05-17 | 63 | 47.475 | ||||||||||||
| 2024-03-15 | 11:09:56 | TPR | 2024-05-17 | 63 | 47.715 | ||||||||||||
| 2024-03-13 | 14:17:17 | TPR | 2024-06-21 | 100 | 48.135 | ||||||||||||
| 2024-03-13 | 09:50:40 | TPR | 2024-05-17 | 65 | 47.96 | ||||||||||||
| 2024-03-13 | 09:49:29 | TPR | 2024-03-22 | 9 | 47.965 | ||||||||||||
| 2024-03-13 | 09:49:29 | TPR | 2024-03-22 | 9 | 47.965 | ||||||||||||
| 2024-03-11 | 13:44:13 | TPR | 2024-03-15 | 4 | 46.575 | ||||||||||||
| 2024-03-11 | 13:00:52 | TPR | 2024-04-19 | 39 | 46.545 | ||||||||||||
| 2024-03-06 | 11:58:39 | TPR | 2024-03-15 | 9 | 47.365 | ExDiv | |||||||||||
| 2024-03-04 | 15:26:27 | TPR | 2024-05-17 | 74 | 47.355 | ||||||||||||
| 2024-03-04 | 12:13:12 | TPR | 2024-03-28 | 24 | 47.855 | ||||||||||||
| 2024-03-04 | 12:13:12 | TPR | 2024-03-22 | 18 | 47.855 | ||||||||||||
| 2024-03-04 | 12:13:12 | TPR | 2024-03-22 | 18 | 47.8456 | ||||||||||||
| 2024-03-04 | 12:13:12 | TPR | 2024-03-28 | 24 | 47.855 | ||||||||||||
| 2024-03-04 | 10:35:09 | TPR | 2024-03-22 | 18 | 48.215 | ||||||||||||
| 2024-03-04 | 10:35:09 | TPR | 2024-03-22 | 18 | 48.215 | ||||||||||||
| 2024-03-04 | 09:56:33 | TPR | 2026-01-16 | 683 | 48.1908 | ||||||||||||
| 2024-02-23 | 11:54:18 | TPR | 2024-05-17 | 84 | 48.425 | ||||||||||||
| 2024-02-22 | 12:15:56 | TPR | 2024-04-19 | 57 | 47.725 | ||||||||||||
| 2024-02-22 | 10:11:47 | TPR | 2026-01-16 | 694 | 47.325 | ||||||||||||
| 2024-02-21 | 13:02:19 | TPR | 2024-03-15 | 23 | 47.14 | ||||||||||||
| 2024-02-21 | 11:36:21 | TPR | 2024-05-17 | 86 | 47.085 | ||||||||||||
| 2024-02-21 | 10:18:02 | TPR | 2024-08-16 | 177 | 47.24 | ||||||||||||
| 2024-02-20 | 12:59:41 | TPR | 2024-03-15 | 24 | 46.485 | ||||||||||||
| 2024-02-20 | 12:29:06 | TPR | 2026-01-16 | 696 | 46.275 | ||||||||||||
| 2024-02-20 | 12:29:06 | TPR | 2026-01-16 | 696 | 46.275 | ||||||||||||
| 2024-02-16 | 13:15:53 | TPR | 2024-03-08 | 21 | 45.825 | ||||||||||||
| 2024-02-15 | 11:31:18 | TPR | 2024-03-15 | 29 | 45.385 | ||||||||||||
| 2024-02-15 | 11:31:00 | TPR | 2024-03-15 | 29 | 45.375 | ||||||||||||
| 2024-02-15 | 11:31:01 | TPR | 2024-03-15 | 29 | 45.375 | ||||||||||||
| 2024-02-15 | 11:30:57 | TPR | 2024-03-15 | 29 | 45.3656 | ||||||||||||
| 2024-02-15 | 11:30:57 | TPR | 2024-03-15 | 29 | 45.365 | ||||||||||||
| 2024-02-15 | 11:30:55 | TPR | 2024-03-15 | 29 | 45.355 | ||||||||||||
| 2024-02-15 | 10:11:49 | TPR | 2024-03-15 | 29 | 45.365 | ||||||||||||
| 2024-02-14 | 15:50:45 | TPR | 2024-06-21 | 128 | 44.305 | ||||||||||||
| 2024-02-14 | 14:31:58 | TPR | 2024-08-16 | 184 | 44.275 | ||||||||||||
| 2024-02-14 | 13:45:59 | TPR | 2024-02-16 | 2 | 44.335 | ||||||||||||
| 2024-02-14 | 12:41:55 | TPR | 2024-03-15 | 30 | 43.625 | ||||||||||||
| 2024-02-14 | 11:50:08 | TPR | 2024-08-16 | 184 | 43.735 | ||||||||||||
| 2024-02-14 | 11:49:58 | TPR | 2024-03-15 | 30 | 43.725 | ||||||||||||
| 2024-02-14 | 11:44:24 | TPR | 2024-08-16 | 184 | 43.615 | ||||||||||||
| 2024-02-14 | 10:37:01 | TPR | 2024-03-01 | 16 | 43.395 | ||||||||||||
| 2024-02-14 | 10:37:01 | TPR | 2024-03-01 | 16 | 43.395 | ||||||||||||
| 2024-02-14 | 10:33:34 | TPR | 2024-03-01 | 16 | 43.485 | ||||||||||||
| 2024-02-14 | 10:33:34 | TPR | 2024-03-01 | 16 | 43.495 | ||||||||||||
| 2024-02-13 | 15:19:08 | TPR | 2024-04-19 | 66 | 42.285 | ||||||||||||
| 2024-02-13 | 11:08:03 | TPR | 2024-04-19 | 66 | 41.995 | ||||||||||||
| 2024-02-13 | 10:57:22 | TPR | 2024-03-15 | 31 | 41.8458 | ||||||||||||
| 2024-02-13 | 10:40:05 | TPR | 2024-03-15 | 31 | 41.9951 | ||||||||||||
| 2024-02-12 | 15:47:02 | TPR | 2024-03-15 | 32 | 43.4744 | ||||||||||||
| 2024-02-12 | 15:46:44 | TPR | 2024-03-15 | 32 | 43.475 | ||||||||||||
| 2024-02-12 | 13:56:18 | TPR | 2024-08-16 | 186 | 43.435 | ||||||||||||
| 2024-02-12 | 13:27:37 | TPR | 2024-03-15 | 32 | 43.275 | ||||||||||||
| 2024-02-12 | 13:27:35 | TPR | 2024-03-15 | 32 | 43.275 | ||||||||||||
| 2024-02-12 | 12:28:20 | TPR | 2024-08-16 | 186 | 43.155 | ||||||||||||
| 2024-02-09 | 10:01:01 | TPR | 2024-02-09 | 0 | 41.6149 | ||||||||||||
| 2024-02-08 | 10:35:34 | TPR | 2024-02-23 | 15 | 43.2706 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:35:34 | TPR | 2024-02-23 | 15 | 43.3277 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:33:48 | TPR | 2024-02-23 | 15 | 43.38 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:33:17 | TPR | 2024-02-23 | 15 | 43.32 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:33:17 | TPR | 2024-02-23 | 15 | 43.395 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:33:17 | TPR | 2024-02-23 | 15 | 43.32 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:52:33 | TPR | 2024-03-01 | 22 | 43.1548 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:52:33 | TPR | 2024-03-01 | 22 | 43.155 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:47:46 | TPR | 2024-02-16 | 8 | 43.235 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:45:10 | TPR | 2024-02-09 | 2 | 40.475 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:43:42 | TPR | 2024-02-16 | 9 | 40.455 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:10:38 | TPR | 2024-02-09 | 2 | 40.6449 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:17:22 | TPR | 2024-05-17 | 100 | 40.665 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:51:59 | TPR | 2024-02-09 | 2 | 40.625 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:51:46 | TPR | 2024-02-09 | 2 | 40.605 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:42:03 | TPR | 2024-03-15 | 37 | 40.535 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:42:03 | TPR | 2024-03-15 | 37 | 40.535 | Pre-Earnings | |||||||||||
| 2024-02-07 | 10:07:44 | TPR | 2024-02-09 | 2 | 40.525 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:42:13 | TPR | 2024-02-09 | 3 | 41.085 | ||||||||||||
| 2024-02-06 | 09:50:50 | TPR | 2024-03-01 | 24 | 40.845 | ||||||||||||
| 2024-02-06 | 09:50:46 | TPR | 2024-03-01 | 24 | 40.825 | ||||||||||||
| 2024-02-05 | 10:43:09 | TPR | 2024-08-16 | 193 | 39.845 | ||||||||||||
| 2024-02-05 | 10:22:33 | TPR | 2024-08-16 | 193 | 39.985 | ||||||||||||
| 2024-02-02 | 14:08:04 | TPR | 2024-02-02 | 0 | 40.0354 | ||||||||||||
| 2024-02-02 | 14:08:01 | TPR | 2024-02-02 | 0 | 40.075 | ||||||||||||
| 2024-02-01 | 13:06:30 | TPR | 2024-02-09 | 8 | 39.645 | ||||||||||||
| 2024-02-01 | 12:48:11 | TPR | 2024-02-02 | 1 | 39.6056 | ||||||||||||
| 2024-02-01 | 10:30:54 | TPR | 2024-02-16 | 15 | 39.585 | ||||||||||||
| 2024-02-01 | 10:30:54 | TPR | 2024-02-16 | 15 | 39.585 | ||||||||||||
| 2024-02-01 | 10:21:17 | TPR | 2024-03-01 | 29 | 39.435 | ||||||||||||
| 2024-01-30 | 15:58:17 | TPR | 2024-02-16 | 17 | 39.485 | ||||||||||||
| 2024-01-29 | 11:36:15 | TPR | 2024-03-01 | 32 | 39.115 | ||||||||||||
| 2024-01-29 | 10:26:07 | TPR | 2024-03-15 | 46 | 39.065 | ||||||||||||
| 2024-01-26 | 15:58:49 | TPR | 2024-03-15 | 49 | 38.985 | ||||||||||||
| 2024-01-26 | 11:59:55 | TPR | 2024-09-20 | 238 | 39.245 | ||||||||||||
| 2024-01-26 | 09:45:25 | TPR | 2024-03-15 | 49 | 39.4844 | ||||||||||||
| 2024-01-25 | 14:54:56 | TPR | 2024-02-02 | 8 | 38.2144 | ||||||||||||
| 2024-01-24 | 12:47:05 | TPR | 2024-01-26 | 2 | 37.885 | ||||||||||||
| 2024-01-23 | 11:37:12 | TPR | 2024-02-16 | 24 | 37.565 | ||||||||||||
| 2024-01-19 | 13:27:34 | TPR | 2024-08-16 | 210 | 36.225 | ||||||||||||
| 2024-01-12 | 11:47:28 | TPR | 2024-02-16 | 35 | 36.605 | ||||||||||||
| 2024-01-09 | 13:08:58 | TPR | 2024-02-16 | 38 | 37.505 | ||||||||||||
| 2024-01-04 | 10:27:27 | TPR | 2024-02-16 | 43 | 37.005 | ||||||||||||
| 2024-01-03 | 13:15:28 | TPR | 2024-09-20 | 261 | 37.315 | ||||||||||||
| 2024-01-03 | 13:12:41 | TPR | 2024-09-20 | 261 | 37.315 | ||||||||||||
| 2024-01-03 | 13:07:39 | TPR | 2024-08-16 | 226 | 37.335 | ||||||||||||
| 2024-01-03 | 10:51:18 | TPR | 2024-01-19 | 16 | 37.125 | ||||||||||||
| 2024-01-02 | 11:51:03 | TPR | 2024-01-12 | 10 | 38.205 | ||||||||||||
| 2024-01-02 | 11:51:03 | TPR | 2024-01-12 | 10 | 38.205 | ||||||||||||
| 2024-01-02 | 11:11:07 | TPR | 2024-01-19 | 17 | 38.135 | ||||||||||||
| 2024-01-02 | 10:11:07 | TPR | 2024-01-12 | 10 | 37.985 | ||||||||||||
| 2024-01-02 | 10:04:12 | TPR | 2024-01-19 | 17 | 37.955 | ||||||||||||
| 2024-01-02 | 10:04:11 | TPR | 2024-01-19 | 17 | 37.935 | ||||||||||||
| 2023-12-26 | 12:16:43 | TPR | 2024-01-19 | 24 | 37.445 | ||||||||||||
| 2023-12-22 | 09:35:05 | TPR | 2024-01-05 | 14 | 37.14 | ||||||||||||
| 2023-12-21 | 13:04:53 | TPR | 2024-01-05 | 15 | 37.265 | ||||||||||||
| 2023-12-21 | 13:04:53 | TPR | 2024-01-05 | 15 | 37.265 | ||||||||||||
| 2023-12-21 | 13:04:53 | TPR | 2024-01-05 | 15 | 37.265 | ||||||||||||
| 2023-12-19 | 11:15:53 | TPR | 2024-05-17 | 150 | 36.675 | ||||||||||||
| 2023-12-14 | 14:20:56 | TPR | 2025-01-17 | 400 | 36.725 | ||||||||||||
| 2023-12-14 | 14:20:55 | TPR | 2024-02-16 | 64 | 36.755 | ||||||||||||
| 2023-12-14 | 14:20:56 | TPR | 2025-01-17 | 400 | 36.725 | ||||||||||||
| 2023-12-14 | 14:11:51 | TPR | 2024-01-19 | 36 | 36.635 | ||||||||||||
| 2023-12-14 | 12:33:28 | TPR | 2024-01-19 | 36 | 36.445 | ||||||||||||
| 2023-12-14 | 12:33:18 | TPR | 2024-01-19 | 36 | 36.445 | ||||||||||||
| 2023-12-14 | 12:33:18 | TPR | 2024-01-19 | 36 | 36.445 | ||||||||||||
| 2023-12-14 | 12:33:18 | TPR | 2024-01-19 | 36 | 36.445 | ||||||||||||
| 2023-12-14 | 12:22:34 | TPR | 2024-01-05 | 22 | 36.395 | ||||||||||||
| 2023-12-13 | 15:41:00 | TPR | 2023-12-29 | 16 | 34.605 | ||||||||||||
| 2023-12-11 | 11:08:08 | TPR | 2024-05-17 | 158 | 33.725 | ||||||||||||
| 2023-12-11 | 11:08:09 | TPR | 2024-05-17 | 158 | 33.725 | ||||||||||||
| 2023-12-11 | 11:08:09 | TPR | 2024-05-17 | 158 | 33.725 | ||||||||||||
| 2023-12-11 | 11:07:26 | TPR | 2024-05-17 | 158 | 33.675 | ||||||||||||
| 2023-12-11 | 11:07:18 | TPR | 2024-05-17 | 158 | 33.655 | ||||||||||||
| 2023-12-08 | 09:37:56 | TPR | 2023-12-08 | 0 | 33.045 | ||||||||||||
| 2023-12-07 | 13:21:15 | TPR | 2024-01-19 | 43 | 33.185 | ||||||||||||
| 2023-12-07 | 13:21:09 | TPR | 2024-01-19 | 43 | 33.195 | ||||||||||||
| 2023-12-04 | 09:54:52 | TPR | 2023-12-08 | 4 | 33.055 | ||||||||||||
| 2023-12-04 | 09:31:10 | TPR | 2023-12-08 | 4 | 32.78 | ||||||||||||
| 2023-11-29 | 11:17:51 | TPR | 2025-01-17 | 415 | 31.635 | ||||||||||||
| 2023-11-27 | 11:09:16 | TPR | 2023-12-01 | 4 | 30.755 | ||||||||||||
| 2023-11-21 | 13:11:18 | TPR | 2024-01-19 | 59 | 30.365 | ||||||||||||
| 2023-11-20 | 10:16:43 | TPR | 2023-11-24 | 4 | 30.525 | ||||||||||||
| 2023-11-17 | 11:18:20 | TPR | 2024-01-19 | 63 | 30.315 | ||||||||||||
| 2023-11-15 | 14:04:32 | TPR | 2024-05-17 | 184 | 31.1044 | ||||||||||||
| 2023-11-14 | 13:21:12 | TPR | 2023-11-17 | 3 | 30.455 | ||||||||||||
| 2023-11-09 | 12:05:11 | TPR | 2023-11-10 | 1 | 28.6851 | Post-Earnings | |||||||||||
| 2023-11-09 | 11:42:25 | TPR | 2023-11-17 | 8 | 28.795 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:43:45 | TPR | 2023-11-17 | 9 | 27.425 | Pre-Earnings | |||||||||||
| 2023-11-08 | 15:43:45 | TPR | 2023-11-17 | 9 | 27.425 | Pre-Earnings | |||||||||||
| 2023-11-08 | 13:33:35 | TPR | 2024-01-19 | 72 | 27.305 | Pre-Earnings | |||||||||||
| 2023-11-08 | 10:13:18 | TPR | 2025-01-17 | 436 | 27.705 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:38:54 | TPR | 2025-01-17 | 437 | 27.415 | ||||||||||||
| 2023-11-06 | 11:32:22 | TPR | 2024-05-17 | 193 | 27.785 | ||||||||||||
| 2023-11-06 | 11:30:50 | TPR | 2024-01-19 | 74 | 27.765 | ||||||||||||
| 2023-11-03 | 12:49:06 | TPR | 2023-11-17 | 14 | 27.995 | ||||||||||||
| 2023-11-03 | 12:27:47 | TPR | 2023-12-22 | 49 | 27.965 | ||||||||||||
| 2023-11-03 | 11:10:54 | TPR | 2024-05-17 | 196 | 27.935 | ||||||||||||
| 2023-11-02 | 14:18:48 | TPR | 2024-05-17 | 197 | 27.255 | ||||||||||||
| 2023-11-01 | 15:57:25 | TPR | 2023-11-17 | 16 | 26.585 | ||||||||||||
| 2023-11-01 | 15:20:59 | TPR | 2024-05-17 | 198 | 26.375 | ||||||||||||
| 2023-11-01 | 15:20:48 | TPR | 2024-05-17 | 198 | 26.3855 | ||||||||||||
| 2023-11-01 | 15:20:47 | TPR | 2024-05-17 | 198 | 26.4045 | ||||||||||||
| 2023-11-01 | 15:20:47 | TPR | 2024-05-17 | 198 | 26.4049 | ||||||||||||
| 2023-11-01 | 15:20:46 | TPR | 2024-05-17 | 198 | 26.4051 | ||||||||||||
| 2023-11-01 | 15:20:37 | TPR | 2024-05-17 | 198 | 26.445 | ||||||||||||
| 2023-11-01 | 15:10:04 | TPR | 2023-11-03 | 2 | 26.235 | ||||||||||||
| 2023-11-01 | 14:18:40 | TPR | 2024-01-19 | 79 | 26.095 | ||||||||||||
| 2023-11-01 | 12:27:20 | TPR | 2023-11-03 | 2 | 26.455 | ||||||||||||
| 2023-10-31 | 13:28:24 | TPR | 2024-01-19 | 80 | 27.625 | ||||||||||||
| 2023-10-25 | 12:50:38 | TPR | 2023-11-10 | 16 | 27.8354 | ||||||||||||
| 2023-10-19 | 13:52:22 | TPR | 2023-11-17 | 29 | 28.615 | ||||||||||||
| 2023-10-19 | 11:57:21 | TPR | 2023-11-17 | 29 | 28.575 | ||||||||||||
| 2023-10-16 | 12:21:56 | TPR | 2024-05-17 | 214 | 28.185 | ||||||||||||
| 2023-10-12 | 13:51:33 | TPR | 2023-10-20 | 8 | 27.165 | ||||||||||||
| 2023-10-12 | 13:51:20 | TPR | 2023-10-20 | 8 | 27.15 | ||||||||||||
| 2023-10-12 | 13:12:43 | TPR | 2023-10-20 | 8 | 27.275 | ||||||||||||
| 2023-10-11 | 15:59:21 | TPR | 2023-10-20 | 9 | 28.025 | ||||||||||||
| 2023-10-11 | 15:42:06 | TPR | 2023-10-20 | 9 | 28.005 | ||||||||||||
| 2023-10-11 | 15:42:04 | TPR | 2023-10-20 | 9 | 27.995 | ||||||||||||
| 2023-10-11 | 15:35:17 | TPR | 2023-10-20 | 9 | 28.035 | ||||||||||||
| 2023-10-11 | 14:38:37 | TPR | 2024-02-16 | 128 | 28.1754 | ||||||||||||
| 2023-10-11 | 14:38:35 | TPR | 2024-02-16 | 128 | 28.19 | ||||||||||||
| 2023-10-11 | 14:38:30 | TPR | 2024-02-16 | 128 | 28.1846 | ||||||||||||
| 2023-10-11 | 14:31:27 | TPR | 2023-10-27 | 16 | 28.17 | ||||||||||||
| 2023-10-11 | 14:29:01 | TPR | 2023-10-27 | 16 | 28.165 | ||||||||||||
| 2023-10-11 | 14:09:17 | TPR | 2023-10-20 | 9 | 28.105 | ||||||||||||
| 2023-10-11 | 13:44:40 | TPR | 2023-11-17 | 37 | 27.69 | ||||||||||||
| 2023-10-11 | 13:31:18 | TPR | 2023-10-20 | 9 | 27.555 | ||||||||||||
| 2023-10-11 | 13:31:18 | TPR | 2023-10-13 | 2 | 27.5555 | ||||||||||||
| 2023-10-09 | 10:35:43 | TPR | 2023-10-13 | 4 | 27.835 | ||||||||||||
| 2023-10-03 | 10:06:20 | TPR | 2024-01-19 | 108 | 28.41 | ||||||||||||
| 2023-10-03 | 09:39:02 | TPR | 2024-01-19 | 108 | 28.47 | ||||||||||||
| 2023-10-02 | 13:47:53 | TPR | 2023-11-17 | 46 | 28.465 | ||||||||||||
| 2023-10-02 | 11:54:44 | TPR | 2024-05-17 | 228 | 28.655 | ||||||||||||
| 2023-09-26 | 15:39:47 | TPR | 2024-01-19 | 115 | 28.215 | ||||||||||||
| 2023-09-26 | 14:54:07 | TPR | 2025-01-17 | 479 | 28.265 | ||||||||||||
| 2023-09-26 | 14:54:01 | TPR | 2025-01-17 | 479 | 28.265 | ||||||||||||
| 2023-09-25 | 12:56:11 | TPR | 2024-01-19 | 116 | 28.835 | ||||||||||||
| 2023-09-22 | 15:17:17 | TPR | 2025-01-17 | 483 | 28.985 | ||||||||||||
| 2023-09-22 | 10:30:47 | TPR | 2024-01-19 | 119 | 29.125 | ||||||||||||
| 2023-09-21 | 10:57:48 | TPR | 2023-10-20 | 29 | 29.535 | ||||||||||||
| 2023-09-19 | 14:23:10 | TPR | 2023-11-17 | 59 | 30.265 | ||||||||||||
| 2023-09-13 | 10:48:20 | TPR | 2024-01-19 | 128 | 30.885 | ||||||||||||
| 2023-09-11 | 12:47:20 | TPR | 2023-09-22 | 11 | 31.8553 | ||||||||||||
| 2023-09-08 | 14:25:26 | TPR | 2023-11-17 | 70 | 31.775 | ||||||||||||
| 2023-09-05 | 13:01:53 | TPR | 2023-10-20 | 45 | 32.875 | ||||||||||||
| 2023-09-05 | 09:40:09 | TPR | 2023-11-17 | 73 | 33.095 | ||||||||||||
| 2023-08-18 | 14:35:54 | TPR | 2023-09-29 | 42 | 34.735 | ||||||||||||
| 2023-08-17 | 15:18:52 | TPR | 2023-09-15 | 29 | 34.465 | Post-Earnings | |||||||||||
| 2023-08-17 | 11:45:32 | TPR | 2023-08-25 | 8 | 34.43 | Post-Earnings | |||||||||||
| 2023-08-17 | 10:05:50 | TPR | 2023-08-18 | 1 | 34.26 | Post-Earnings | |||||||||||
| 2023-08-17 | 09:49:14 | TPR | 2023-08-18 | 1 | 34.73 | Post-Earnings | |||||||||||
| 2023-08-17 | 09:40:51 | TPR | 2023-08-18 | 1 | 34.2353 | Post-Earnings | |||||||||||
| 2023-08-17 | 09:40:51 | TPR | 2023-08-18 | 1 | 34.235 | Post-Earnings | |||||||||||
| 2023-08-16 | 15:51:10 | TPR | 2024-01-19 | 156 | 34.335 | Pre-Earnings | |||||||||||
| 2023-08-16 | 15:43:52 | TPR | 2023-08-18 | 2 | 34.305 | Pre-Earnings | |||||||||||
| 2023-08-16 | 14:03:53 | TPR | 2024-01-19 | 156 | 34.57 | Pre-Earnings | |||||||||||
| 2023-08-16 | 11:18:06 | TPR | 2023-08-18 | 2 | 34.835 | Pre-Earnings | |||||||||||
| 2023-08-14 | 15:40:01 | TPR | 2023-08-25 | 11 | 35.305 | ||||||||||||
| 2023-08-14 | 14:40:44 | TPR | 2023-08-18 | 4 | 35.175 | ||||||||||||
| 2023-08-14 | 14:40:29 | TPR | 2024-01-19 | 158 | 35.155 | ||||||||||||
| 2023-08-14 | 10:16:33 | TPR | 2023-08-18 | 4 | 35.42 | ||||||||||||
| 2023-08-11 | 11:19:01 | TPR | 2024-01-19 | 161 | 35.3261 | SSR | |||||||||||
| 2023-08-11 | 11:04:01 | TPR | 2024-01-19 | 161 | 35.565 | SSR | |||||||||||
| 2023-08-11 | 10:39:33 | TPR | 2023-08-18 | 7 | 35.735 | SSR | |||||||||||
| 2023-08-10 | 12:50:12 | TPR | 2023-08-18 | 8 | 35.2347 | SSR | |||||||||||
| 2023-08-10 | 12:49:52 | TPR | 2023-08-18 | 8 | 35.12 | SSR | |||||||||||
| 2023-08-10 | 12:49:50 | TPR | 2023-08-18 | 8 | 35.105 | SSR | |||||||||||
| 2023-08-10 | 12:49:35 | TPR | 2023-08-18 | 8 | 35.125 | SSR | |||||||||||
| 2023-08-10 | 12:49:35 | TPR | 2023-08-18 | 8 | 35.125 | SSR | |||||||||||
| 2023-08-10 | 12:49:17 | TPR | 2023-08-18 | 8 | 35.165 | SSR | |||||||||||
| 2023-08-10 | 10:12:10 | TPR | 2023-08-18 | 8 | 36.21 | SSR | |||||||||||
| 2023-08-07 | 10:48:32 | TPR | 2023-08-11 | 4 | 42.63 | ||||||||||||
| 2023-07-26 | 13:24:24 | TPR | 2023-09-15 | 51 | 42.155 | ||||||||||||
| 2023-07-14 | 10:40:24 | TPR | 2023-08-18 | 35 | 43.405 | ||||||||||||
| 2023-07-13 | 11:36:09 | TPR | 2024-09-20 | 435 | 44.215 | ||||||||||||
| 2023-07-12 | 14:33:42 | TPR | 2023-08-11 | 30 | 44.535 | ||||||||||||
| 2023-07-12 | 09:55:09 | TPR | 2023-08-18 | 37 | 44.6 | ||||||||||||
| 2023-06-22 | 11:35:50 | TPR | 2024-01-19 | 211 | 42.88 | ||||||||||||
| 2023-06-09 | 11:30:34 | TPR | 2024-01-19 | 224 | 42.57 | ||||||||||||
| 2023-06-09 | 11:09:02 | TPR | 2024-01-19 | 224 | 42.86 | ||||||||||||
| 2023-05-31 | 11:02:07 | TPR | 2023-06-02 | 2 | 39.28 | ||||||||||||
| 2023-05-30 | 14:41:41 | TPR | 2023-06-02 | 3 | 40.875 | ||||||||||||
| 2023-05-30 | 14:35:57 | TPR | 2023-06-02 | 3 | 40.875 | ||||||||||||
| 2023-05-30 | 14:35:57 | TPR | 2023-06-02 | 3 | 40.875 | ||||||||||||
| 2023-05-22 | 11:59:53 | TPR | 2023-11-17 | 179 | 42.61 | ||||||||||||
| 2023-05-22 | 11:59:53 | TPR | 2023-11-17 | 179 | 42.61 | ||||||||||||
| 2023-05-15 | 14:31:11 | TPR | 2023-08-18 | 95 | 42.8151 | ||||||||||||
| 2023-05-11 | 14:39:17 | TPR | 2023-05-19 | 8 | 40.705 | Post-Earnings | |||||||||||
| 2023-05-11 | 11:09:17 | TPR | 2023-05-19 | 8 | 39.87 | Post-Earnings | |||||||||||
| 2023-05-11 | 10:03:19 | TPR | 2023-05-12 | 1 | 40.665 | Post-Earnings | |||||||||||
| 2023-05-11 | 09:50:08 | TPR | 2023-05-12 | 1 | 40.59 | Post-Earnings | |||||||||||
| 2023-05-11 | 09:50:08 | TPR | 2023-05-12 | 1 | 40.44 | Post-Earnings | |||||||||||
| 2023-05-11 | 09:50:08 | TPR | 2023-05-12 | 1 | 40.44 | Post-Earnings | |||||||||||
| 2023-05-10 | 14:47:05 | TPR | 2023-05-12 | 2 | 37.215 | Pre-Earnings | |||||||||||
| 2023-05-10 | 14:32:16 | TPR | 2023-05-19 | 9 | 37.1707 | Pre-Earnings | |||||||||||
| 2023-05-10 | 14:16:12 | TPR | 2023-05-19 | 9 | 37.145 | Pre-Earnings | |||||||||||
| 2023-05-10 | 14:14:39 | TPR | 2023-05-12 | 2 | 37.115 | Pre-Earnings | |||||||||||
| 2023-05-10 | 13:47:43 | TPR | 2023-05-12 | 2 | 36.925 | Pre-Earnings | |||||||||||
| 2023-05-05 | 09:57:44 | TPR | 2023-06-16 | 42 | 38.415 | ||||||||||||
| 2023-05-05 | 09:57:13 | TPR | 2023-06-16 | 42 | 38.475 | ||||||||||||
| 2023-04-26 | 09:37:40 | TPR | 2023-04-28 | 2 | 40.42 | ||||||||||||
| 2023-04-25 | 12:43:11 | TPR | 2023-04-28 | 3 | 40.5607 | ||||||||||||
| 2023-04-24 | 10:54:36 | TPR | 2023-04-28 | 4 | 41.695 | ||||||||||||
| 2023-04-24 | 10:54:36 | TPR | 2023-04-28 | 4 | 41.695 | ||||||||||||
| 2023-04-24 | 10:54:36 | TPR | 2023-04-28 | 4 | 41.695 | ||||||||||||
| 2023-04-24 | 10:54:36 | TPR | 2023-04-28 | 4 | 41.695 | ||||||||||||
| 2023-04-19 | 09:53:02 | TPR | 2023-05-19 | 30 | 42.2154 | ||||||||||||
| 2023-04-19 | 09:52:48 | TPR | 2023-05-19 | 30 | 42.215 | ||||||||||||
| 2023-04-19 | 09:52:18 | TPR | 2023-05-19 | 30 | 42.2014 | ||||||||||||
| 2023-04-12 | 11:18:11 | TPR | 2024-01-19 | 282 | 41.045 | ||||||||||||
| 2023-03-30 | 15:30:09 | TPR | 2024-01-19 | 295 | 41.965 | ||||||||||||
| 2023-03-27 | 12:05:29 | TPR | 2023-04-21 | 25 | 40.035 | ||||||||||||
| 2023-03-17 | 13:45:20 | TPR | 2023-03-24 | 7 | 40.605 | ||||||||||||
| 2023-03-13 | 11:27:54 | TPR | 2023-03-17 | 4 | 41.0404 | ||||||||||||
| 2023-03-09 | 10:39:04 | TPR | 2023-03-17 | 8 | 42.7795 | ||||||||||||
| 2023-03-09 | 10:39:04 | TPR | 2023-03-17 | 8 | 42.78 | ||||||||||||
| 2023-03-09 | 10:39:04 | TPR | 2023-03-17 | 8 | 42.7795 | ||||||||||||
| 2023-03-08 | 14:24:52 | TPR | 2023-03-17 | 9 | 42.745 | ExDiv | |||||||||||
| 2023-03-08 | 13:20:28 | TPR | 2023-08-18 | 163 | 42.705 | ExDiv | |||||||||||
| 2023-02-21 | 15:51:48 | TPR | 2023-08-18 | 178 | 42.405 | ||||||||||||
| 2023-02-10 | 11:01:01 | TPR | 2023-03-17 | 35 | 44.665 | ||||||||||||
| 2023-02-08 | 13:12:05 | TPR | 2023-03-17 | 37 | 42.9856 | Pre-Earnings | |||||||||||
| 2023-02-08 | 11:35:14 | TPR | 2023-02-10 | 2 | 43.03 | Pre-Earnings | |||||||||||
| 2023-02-08 | 09:40:37 | TPR | 2023-02-17 | 9 | 42.805 | Pre-Earnings | |||||||||||
| 2023-02-07 | 15:53:26 | TPR | 2023-08-18 | 192 | 45.235 | ||||||||||||
| 2023-02-01 | 12:51:55 | TPR | 2023-03-17 | 44 | 45.61 | ||||||||||||
| 2023-01-27 | 13:31:43 | TPR | 2023-03-17 | 49 | 44.255 | ||||||||||||
| 2023-01-24 | 11:22:25 | TPR | 2023-02-17 | 24 | 43.985 | ||||||||||||
| 2023-01-11 | 09:53:02 | TPR | 2023-02-10 | 30 | 42.12 | ||||||||||||
| 2023-01-05 | 10:40:14 | TPR | 2023-05-19 | 134 | 40.055 | ||||||||||||
| 2022-12-28 | 14:05:36 | TPR | 2023-01-20 | 23 | 36.815 | ||||||||||||
| 2022-12-28 | 14:05:36 | TPR | 2023-01-20 | 23 | 36.815 | ||||||||||||
| 2022-12-28 | 10:31:40 | TPR | 2023-01-06 | 9 | 37.61 | ||||||||||||
| 2022-12-05 | 13:57:35 | TPR | 2024-01-19 | 410 | 37.295 | ||||||||||||
| 2022-12-01 | 13:05:20 | TPR | 2022-12-16 | 15 | 38.425 | ||||||||||||
| 2022-11-15 | 13:23:20 | TPR | 2022-11-18 | 3 | 34.805 | ||||||||||||
| 2022-11-11 | 09:49:26 | TPR | 2023-05-19 | 189 | 33.66 | ||||||||||||
| 2022-11-11 | 09:49:26 | TPR | 2023-05-19 | 189 | 33.6649 | ||||||||||||
| 2022-11-10 | 13:23:18 | TPR | 2022-11-11 | 1 | 31.6 | Post-Earnings | |||||||||||
| 2022-11-10 | 12:56:52 | TPR | 2022-11-11 | 1 | 31.85 | Post-Earnings | |||||||||||
| 2022-11-09 | 12:40:53 | TPR | 2022-11-11 | 2 | 31.825 | Pre-Earnings | |||||||||||
| 2022-11-09 | 12:40:53 | TPR | 2022-11-11 | 2 | 31.8253 | Pre-Earnings | |||||||||||
| 2022-11-09 | 10:33:08 | TPR | 2023-05-19 | 191 | 32.545 | Pre-Earnings | |||||||||||
| 2022-11-04 | 09:34:07 | TPR | 2022-11-18 | 14 | 31.975 | ||||||||||||
| 2022-10-11 | 11:48:09 | TPR | 2022-10-14 | 3 | 31.34 | ||||||||||||
| 2022-10-11 | 11:48:09 | TPR | 2022-10-14 | 3 | 31.3447 | ||||||||||||
| 2022-10-03 | 13:39:29 | TPR | 2022-10-21 | 18 | 29.485 | ||||||||||||
| 2022-09-29 | 12:38:21 | TPR | 2022-09-30 | 1 | 29.0607 | ||||||||||||
| 2022-09-29 | 12:38:21 | TPR | 2022-09-30 | 1 | 29.0351 | ||||||||||||
| 2022-09-23 | 12:22:44 | TPR | 2022-11-18 | 56 | 29.715 | ||||||||||||
| 2022-09-22 | 11:21:02 | TPR | 2022-10-21 | 29 | 30.81 | ||||||||||||
| 2022-09-02 | 15:38:50 | TPR | 2022-11-18 | 77 | 34.495 | ||||||||||||
| 2022-09-01 | 13:54:04 | TPR | 2022-09-09 | 8 | 34.585 | ||||||||||||
| 2022-09-01 | 13:54:04 | TPR | 2022-09-09 | 8 | 34.5951 | ||||||||||||
| 2022-09-01 | 13:54:04 | TPR | 2022-09-09 | 8 | 34.6043 | ||||||||||||
| 2022-09-01 | 13:54:04 | TPR | 2022-09-09 | 8 | 34.6049 | ||||||||||||
| 2022-08-23 | 11:57:17 | TPR | 2022-09-02 | 10 | 36.495 | ||||||||||||
| 2022-08-23 | 11:57:17 | TPR | 2022-09-02 | 10 | 36.4946 | ||||||||||||
| 2022-08-23 | 11:57:17 | TPR | 2022-09-02 | 10 | 36.495 | ||||||||||||
| 2022-08-23 | 11:57:17 | TPR | 2022-09-02 | 10 | 36.4946 | ||||||||||||
| 2022-08-23 | 11:54:46 | TPR | 2022-08-26 | 3 | 36.515 | ||||||||||||
| 2022-08-23 | 11:54:46 | TPR | 2022-08-26 | 3 | 36.515 | ||||||||||||
| 2022-08-17 | 15:07:13 | TPR | 2022-08-19 | 2 | 37.415 | Pre-Earnings | |||||||||||
| 2022-07-26 | 11:45:00 | TPR | 2022-08-19 | 24 | 33.235 | ||||||||||||
| 2022-07-19 | 14:42:36 | TPR | 2022-07-22 | 3 | 33.2153 | ||||||||||||
| 2022-07-19 | 14:42:36 | TPR | 2022-07-22 | 3 | 33.215 | ||||||||||||
| 2022-07-19 | 14:42:36 | TPR | 2022-07-22 | 3 | 33.215 | ||||||||||||
| 2022-07-19 | 14:42:36 | TPR | 2022-07-22 | 3 | 33.2153 |
