TRGP / Targa Resources Corp. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:47:22 | TRGP | BUY |
|
PUT | 2025-09-19 | 14 | 150 | 160.175 | -6.35 | SIZE > PRIOR OI | ISE-TRADE | 67 | 0.35 | 22,500 | -0.99 | |
| 2025-09-03 | 11:32:03 | TRGP | 2025-10-17 | 44 | 164.155 | ||||||||||||
| 2025-08-26 | 12:09:34 | TRGP | 2025-10-17 | 52 | 161.185 | ||||||||||||
| 2025-08-25 | 13:13:07 | TRGP | 2026-03-20 | 207 | 160.855 | ||||||||||||
| 2025-08-18 | 15:18:39 | TRGP | 2025-10-17 | 60 | 161.26 | ||||||||||||
| 2025-08-18 | 11:58:55 | TRGP | 2025-09-19 | 32 | 162.229 | ||||||||||||
| 2025-08-15 | 13:56:00 | TRGP | 2025-09-19 | 35 | 165.32 | ||||||||||||
| 2025-08-13 | 11:34:09 | TRGP | 2025-09-19 | 37 | 164.915 | ||||||||||||
| 2025-07-24 | 11:01:41 | TRGP | 2026-01-16 | 176 | 166.3 | ||||||||||||
| 2025-07-22 | 12:25:43 | TRGP | 2025-08-15 | 24 | 161.835 | ||||||||||||
| 2025-07-18 | 14:33:35 | TRGP | 2025-08-15 | 28 | 171.42 | ||||||||||||
| 2025-07-16 | 10:43:23 | TRGP | 2025-08-15 | 30 | 166.16 | ||||||||||||
| 2025-07-16 | 10:43:23 | TRGP | 2025-08-15 | 30 | 166.16 | ||||||||||||
| 2025-07-16 | 10:43:23 | TRGP | 2025-08-15 | 30 | 166.16 | ||||||||||||
| 2025-07-11 | 09:55:13 | TRGP | 2025-07-18 | 7 | 171.115 | ||||||||||||
| 2025-06-24 | 14:49:53 | TRGP | 2025-08-15 | 52 | 167.36 | ||||||||||||
| 2025-06-11 | 13:44:08 | TRGP | 2025-07-18 | 37 | 168.38 | ||||||||||||
| 2025-06-11 | 13:44:08 | TRGP | 2025-07-18 | 37 | 168.38 | ||||||||||||
| 2025-06-11 | 13:44:08 | TRGP | 2025-07-18 | 37 | 168.38 | ||||||||||||
| 2025-05-29 | 11:57:13 | TRGP | 2025-06-20 | 22 | 156.705 | ||||||||||||
| 2025-05-23 | 11:55:28 | TRGP | 2025-06-20 | 28 | 159.845 | ||||||||||||
| 2025-05-23 | 11:55:03 | TRGP | 2025-06-20 | 28 | 160.07 | ||||||||||||
| 2025-05-20 | 13:52:28 | TRGP | 2025-06-20 | 31 | 162.55 | ||||||||||||
| 2025-05-20 | 13:52:28 | TRGP | 2025-06-20 | 31 | 162.55 | ||||||||||||
| 2025-05-19 | 14:48:11 | TRGP | 2025-07-18 | 60 | 164.17 | ||||||||||||
| 2025-05-13 | 12:13:05 | TRGP | 2025-12-19 | 220 | 172.433 | ||||||||||||
| 2025-05-09 | 14:50:08 | TRGP | 2025-06-20 | 42 | 159.78 | ||||||||||||
| 2025-04-17 | 13:19:36 | TRGP | 2025-05-16 | 29 | 178.11 | ||||||||||||
| 2025-04-17 | 13:19:36 | TRGP | 2025-05-16 | 29 | 178.11 | ||||||||||||
| 2025-04-08 | 15:09:19 | TRGP | 2025-05-16 | 38 | 161.04 | ||||||||||||
| 2025-04-08 | 15:09:19 | TRGP | 2025-05-16 | 38 | 161.04 | ||||||||||||
| 2025-04-08 | 15:09:19 | TRGP | 2025-05-16 | 38 | 161.04 | ||||||||||||
| 2025-04-07 | 09:50:00 | TRGP | 2025-12-19 | 256 | 157.53 | SSR | |||||||||||
| 2025-04-07 | 09:50:00 | TRGP | 2025-12-19 | 256 | 157.53 | SSR | |||||||||||
| 2025-04-07 | 09:49:49 | TRGP | 2025-12-19 | 256 | 157.33 | SSR | |||||||||||
| 2025-04-03 | 15:59:31 | TRGP | 2025-04-17 | 14 | 180.675 | SSR | |||||||||||
| 2025-04-03 | 15:59:31 | TRGP | 2025-04-17 | 14 | 180.675 | SSR | |||||||||||
| 2025-03-04 | 09:34:29 | TRGP | 2025-03-21 | 17 | 188.351 | ||||||||||||
| 2025-02-28 | 14:53:59 | TRGP | 2025-04-17 | 48 | 203.645 | ||||||||||||
| 2025-02-24 | 09:49:44 | TRGP | 2025-04-17 | 52 | 201.345 | ||||||||||||
| 2025-01-27 | 09:30:26 | TRGP | 2025-06-20 | 144 | 204.074 | ||||||||||||
| 2025-01-16 | 11:11:43 | TRGP | 2025-12-19 | 337 | 211.145 | ||||||||||||
| 2025-01-16 | 10:50:42 | TRGP | 2025-12-19 | 337 | 209.98 | ||||||||||||
| 2025-01-16 | 10:50:42 | TRGP | 2025-12-19 | 337 | 209.98 | ||||||||||||
| 2025-01-03 | 15:59:03 | TRGP | 2025-02-21 | 49 | 186.085 | ||||||||||||
| 2025-01-03 | 15:59:03 | TRGP | 2025-02-21 | 49 | 186.085 | ||||||||||||
| 2025-01-03 | 15:58:42 | TRGP | 2025-02-21 | 49 | 186.2 | ||||||||||||
| 2025-01-02 | 11:40:12 | TRGP | 2025-06-20 | 169 | 182.894 | ||||||||||||
| 2024-12-19 | 11:45:14 | TRGP | 2025-01-17 | 29 | 172.95 | ||||||||||||
| 2024-12-18 | 11:38:14 | TRGP | 2025-01-17 | 30 | 178.195 | ||||||||||||
| 2024-12-09 | 14:16:21 | TRGP | 2025-06-20 | 193 | 187.925 | ||||||||||||
| 2024-12-06 | 10:07:10 | TRGP | 2025-01-17 | 42 | 192.725 | ||||||||||||
| 2024-12-05 | 11:50:05 | TRGP | 2025-01-17 | 43 | 198.92 | ||||||||||||
| 2024-12-04 | 11:39:01 | TRGP | 2025-01-17 | 44 | 195.095 | ||||||||||||
| 2024-11-21 | 11:52:53 | TRGP | 2025-01-17 | 57 | 207.51 | ||||||||||||
| 2024-10-21 | 15:55:27 | TRGP | 2024-11-15 | 25 | 161.8 | ||||||||||||
| 2024-10-02 | 15:51:04 | TRGP | 2024-10-18 | 16 | 153.154 | ||||||||||||
| 2024-09-04 | 13:09:29 | TRGP | 2024-09-20 | 16 | 147.87 | ||||||||||||
| 2024-09-04 | 13:09:29 | TRGP | 2024-09-20 | 16 | 147.585 | ||||||||||||
| 2024-09-04 | 12:01:06 | TRGP | 2024-09-20 | 16 | 147.364 | ||||||||||||
| 2024-09-04 | 09:36:24 | TRGP | 2024-09-20 | 16 | 148.791 | ||||||||||||
| 2024-09-03 | 13:31:28 | TRGP | 2024-09-20 | 17 | 148.519 | ||||||||||||
| 2024-09-03 | 13:25:31 | TRGP | 2024-09-20 | 17 | 148.79 | ||||||||||||
| 2024-09-03 | 13:25:31 | TRGP | 2024-09-20 | 17 | 148.776 | ||||||||||||
| 2024-09-03 | 13:14:46 | TRGP | 2024-09-20 | 17 | 149.085 | ||||||||||||
| 2024-09-03 | 12:54:34 | TRGP | 2024-09-20 | 17 | 147.315 | ||||||||||||
| 2024-08-27 | 10:35:08 | TRGP | 2025-01-17 | 143 | 146.465 | ||||||||||||
| 2024-08-09 | 10:20:59 | TRGP | 2024-08-16 | 7 | 135.735 | ||||||||||||
| 2024-07-24 | 14:37:30 | TRGP | 2024-10-18 | 86 | 133.065 | ||||||||||||
| 2024-07-03 | 10:16:50 | TRGP | 2024-07-19 | 16 | 133.65 | ||||||||||||
| 2024-07-03 | 10:06:21 | TRGP | 2024-07-19 | 16 | 133.22 | ||||||||||||
| 2024-07-01 | 15:35:21 | TRGP | 2024-08-16 | 46 | 130.535 | ||||||||||||
| 2024-06-26 | 14:27:35 | TRGP | 2024-07-19 | 23 | 127.52 | ||||||||||||
| 2024-06-26 | 14:27:35 | TRGP | 2024-07-19 | 23 | 127.52 | ||||||||||||
| 2024-06-25 | 15:15:27 | TRGP | 2025-01-17 | 206 | 129.195 | ||||||||||||
| 2024-06-18 | 11:10:13 | TRGP | 2024-07-19 | 31 | 122.945 | ||||||||||||
| 2024-06-17 | 15:18:07 | TRGP | 2024-07-19 | 32 | 121.865 | ||||||||||||
| 2024-05-29 | 14:24:36 | TRGP | 2024-10-18 | 142 | 114.7 | ||||||||||||
| 2024-05-29 | 14:24:28 | TRGP | 2024-10-18 | 142 | 114.695 | ||||||||||||
| 2024-05-29 | 14:24:07 | TRGP | 2024-10-18 | 142 | 114.77 | ||||||||||||
| 2024-05-29 | 14:12:29 | TRGP | 2024-10-18 | 142 | 114.709 | ||||||||||||
| 2024-05-29 | 14:12:20 | TRGP | 2024-10-18 | 142 | 114.81 | ||||||||||||
| 2024-05-29 | 14:12:20 | TRGP | 2024-10-18 | 142 | 114.81 | ||||||||||||
| 2024-05-24 | 11:32:00 | TRGP | 2024-06-21 | 28 | 114.535 | ||||||||||||
| 2024-05-21 | 10:21:49 | TRGP | 2024-06-21 | 31 | 119.04 | ||||||||||||
| 2024-05-14 | 12:09:57 | TRGP | 2024-06-21 | 38 | 112.705 | ||||||||||||
| 2024-05-14 | 12:09:57 | TRGP | 2024-06-21 | 38 | 112.705 | ||||||||||||
| 2024-05-08 | 11:43:03 | TRGP | 2024-06-21 | 44 | 112.995 | ||||||||||||
| 2024-05-08 | 11:43:03 | TRGP | 2024-06-21 | 44 | 112.995 | ||||||||||||
| 2024-05-02 | 11:00:15 | TRGP | 2024-12-20 | 232 | 112.695 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:58:26 | TRGP | 2024-06-21 | 50 | 113.53 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:58:24 | TRGP | 2024-06-21 | 50 | 113.53 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:23:35 | TRGP | 2024-05-17 | 28 | 113.445 | ||||||||||||
| 2024-04-16 | 10:32:00 | TRGP | 2024-07-19 | 94 | 112.755 | ||||||||||||
| 2024-04-16 | 10:27:00 | TRGP | 2024-07-19 | 94 | 113.29 | ||||||||||||
| 2024-04-16 | 10:17:57 | TRGP | 2024-07-19 | 94 | 113.528 | ||||||||||||
| 2024-04-12 | 12:18:02 | TRGP | 2024-05-17 | 35 | 115.685 | ||||||||||||
| 2024-04-08 | 15:57:07 | TRGP | 2024-07-19 | 102 | 116.145 | ||||||||||||
| 2024-04-08 | 15:51:56 | TRGP | 2024-07-19 | 102 | 116.235 | ||||||||||||
| 2024-04-03 | 10:48:15 | TRGP | 2024-12-20 | 261 | 114.865 | ||||||||||||
| 2024-04-02 | 13:11:09 | TRGP | 2024-04-19 | 17 | 112.64 | ||||||||||||
| 2024-03-08 | 11:51:55 | TRGP | 2024-06-21 | 105 | 104.445 | ||||||||||||
| 2024-03-08 | 11:39:16 | TRGP | 2024-06-21 | 105 | 104.43 | ||||||||||||
| 2024-03-08 | 11:36:24 | TRGP | 2024-06-21 | 105 | 104.46 | ||||||||||||
| 2024-03-07 | 15:37:20 | TRGP | 2024-04-19 | 43 | 105.005 | ||||||||||||
| 2024-02-28 | 15:11:58 | TRGP | 2024-06-21 | 114 | 97.265 | ||||||||||||
| 2024-02-26 | 15:02:49 | TRGP | 2024-03-15 | 18 | 97.57 | ||||||||||||
| 2024-02-20 | 09:54:12 | TRGP | 2024-03-15 | 24 | 96.12 | ||||||||||||
| 2024-02-16 | 14:19:17 | TRGP | 2024-03-15 | 28 | 96.7298 | ||||||||||||
| 2024-02-16 | 13:27:10 | TRGP | 2024-04-19 | 63 | 96.4197 | ||||||||||||
| 2024-02-16 | 13:26:42 | TRGP | 2024-03-15 | 28 | 96.3518 | ||||||||||||
| 2024-02-12 | 09:39:27 | TRGP | 2024-02-16 | 4 | 87.9646 | ||||||||||||
| 2024-01-26 | 11:43:03 | TRGP | 2024-02-16 | 21 | 86.1751 | ||||||||||||
| 2024-01-23 | 13:43:32 | TRGP | 2024-02-16 | 24 | 83.235 | ||||||||||||
| 2024-01-23 | 13:43:32 | TRGP | 2024-02-16 | 24 | 83.235 | ||||||||||||
| 2024-01-03 | 14:41:41 | TRGP | 2024-01-19 | 16 | 87.7701 | ||||||||||||
| 2023-11-22 | 11:41:18 | TRGP | 2023-12-15 | 23 | 86.7699 | ||||||||||||
| 2023-11-22 | 11:41:18 | TRGP | 2023-12-15 | 23 | 86.7699 | ||||||||||||
| 2023-11-21 | 10:16:29 | TRGP | 2023-12-15 | 24 | 86.0 | ||||||||||||
| 2023-11-17 | 10:22:54 | TRGP | 2023-12-15 | 28 | 85.86 | ||||||||||||
| 2023-11-16 | 11:10:33 | TRGP | 2023-12-15 | 29 | 84.185 | ||||||||||||
| 2023-11-02 | 11:19:11 | TRGP | 2023-12-15 | 43 | 88.5698 | Post-Earnings | |||||||||||
| 2023-10-30 | 10:51:08 | TRGP | 2023-11-17 | 18 | 83.18 | ||||||||||||
| 2023-10-30 | 10:51:08 | TRGP | 2023-11-17 | 18 | 83.18 | ||||||||||||
| 2023-10-30 | 10:51:08 | TRGP | 2023-11-17 | 18 | 83.18 | ||||||||||||
| 2023-10-24 | 10:45:27 | TRGP | 2023-11-17 | 24 | 86.185 | ||||||||||||
| 2023-10-24 | 10:45:09 | TRGP | 2023-11-17 | 24 | 86.185 | ||||||||||||
| 2023-10-16 | 15:04:57 | TRGP | 2023-11-17 | 32 | 88.03 | ||||||||||||
| 2023-10-13 | 09:54:34 | TRGP | 2023-11-17 | 35 | 86.76 | ||||||||||||
| 2023-10-10 | 12:29:13 | TRGP | 2023-10-20 | 10 | 83.15 | ||||||||||||
| 2023-09-21 | 14:40:12 | TRGP | 2023-10-20 | 29 | 83.67 | ||||||||||||
| 2023-09-21 | 14:40:12 | TRGP | 2023-10-20 | 29 | 83.67 | ||||||||||||
| 2023-09-14 | 15:21:12 | TRGP | 2024-01-19 | 127 | 85.68 | ||||||||||||
| 2023-08-22 | 15:20:48 | TRGP | 2023-09-15 | 24 | 84.09 | ||||||||||||
| 2023-08-22 | 15:20:48 | TRGP | 2023-09-15 | 24 | 84.025 | ||||||||||||
| 2023-08-22 | 15:20:27 | TRGP | 2023-09-15 | 24 | 84.145 | ||||||||||||
| 2023-08-03 | 10:53:48 | TRGP | 2023-08-18 | 15 | 82.61 | Post-Earnings | |||||||||||
| 2023-07-24 | 15:27:27 | TRGP | 2023-09-15 | 53 | 81.29 | ||||||||||||
| 2023-07-24 | 15:27:27 | TRGP | 2023-09-15 | 53 | 81.29 | ||||||||||||
| 2023-07-10 | 10:52:53 | TRGP | 2023-09-15 | 67 | 77.055 | ||||||||||||
| 2023-07-10 | 10:52:53 | TRGP | 2023-09-15 | 67 | 77.055 | ||||||||||||
| 2023-07-10 | 10:52:53 | TRGP | 2023-09-15 | 67 | 77.055 | ||||||||||||
| 2023-06-29 | 15:22:39 | TRGP | 2023-09-15 | 78 | 75.155 | ||||||||||||
| 2023-06-28 | 10:17:14 | TRGP | 2023-08-18 | 51 | 72.6798 | ||||||||||||
| 2023-06-22 | 11:34:58 | TRGP | 2023-07-21 | 29 | 71.515 | ||||||||||||
| 2023-06-02 | 10:53:49 | TRGP | 2023-07-21 | 49 | 71.26 | ||||||||||||
| 2023-05-08 | 11:28:56 | TRGP | 2023-06-16 | 39 | 71.455 | ||||||||||||
| 2023-04-26 | 11:35:11 | TRGP | 2023-05-19 | 23 | 75.43 | ExDiv | |||||||||||
| 2023-04-24 | 14:07:15 | TRGP | 2023-06-16 | 53 | 77.2254 | ||||||||||||
| 2023-04-10 | 14:41:00 | TRGP | 2023-05-19 | 39 | 75.35 | ||||||||||||
| 2023-03-15 | 10:43:23 | TRGP | 2023-04-21 | 37 | 68.035 | ||||||||||||
| 2023-02-27 | 11:29:44 | TRGP | 2023-04-21 | 53 | 75.365 | ||||||||||||
| 2023-01-23 | 15:10:14 | TRGP | 2023-03-17 | 53 | 75.415 | ||||||||||||
| 2023-01-06 | 10:41:54 | TRGP | 2023-02-17 | 42 | 74.56 | ||||||||||||
| 2022-11-02 | 13:20:19 | TRGP | 2022-11-18 | 16 | 68.385 | Pre-Earnings | |||||||||||
| 2022-09-21 | 11:00:52 | TRGP | 2022-10-21 | 30 | 68.93 |
