TSEM / Tower Semiconductor Ltd. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 12:57:09 | TSEM | BUY |
|
CALL | 2025-10-17 | 45 | 65 | 60.1748 | 8.02 | PHLX-SPLIT | 1250 | 0.55 | 91,406 | -0.66 | ||
| 2025-09-02 | 12:55:59 | TSEM | 2025-10-17 | 45 | 59.845 | ||||||||||||
| 2025-09-02 | 12:56:00 | TSEM | 2025-10-17 | 45 | 59.87 | ||||||||||||
| 2025-09-02 | 12:55:11 | TSEM | 2025-10-17 | 45 | 59.375 | ||||||||||||
| 2025-09-02 | 12:55:11 | TSEM | 2025-10-17 | 45 | 59.451 | ||||||||||||
| 2025-09-02 | 11:38:48 | TSEM | 2025-09-19 | 17 | 59.18 | ||||||||||||
| 2025-08-29 | 10:12:50 | TSEM | 2025-09-19 | 21 | 59.585 | ||||||||||||
| 2025-08-29 | 10:12:51 | TSEM | 2025-09-19 | 21 | 59.315 | ||||||||||||
| 2025-08-28 | 09:34:18 | TSEM | 2025-09-19 | 22 | 60.9588 | ||||||||||||
| 2025-08-28 | 09:34:15 | TSEM | 2025-09-19 | 22 | 61.1545 | ||||||||||||
| 2025-08-27 | 10:07:25 | TSEM | 2025-09-19 | 23 | 60.33 | ||||||||||||
| 2025-08-26 | 11:42:54 | TSEM | 2025-10-17 | 52 | 59.5337 | ||||||||||||
| 2025-08-26 | 11:42:54 | TSEM | 2025-10-17 | 52 | 59.56 | ||||||||||||
| 2025-08-26 | 11:40:06 | TSEM | 2025-10-17 | 52 | 59.5997 | ||||||||||||
| 2025-08-26 | 10:56:16 | TSEM | 2025-09-19 | 24 | 58.63 | ||||||||||||
| 2025-08-26 | 10:45:36 | TSEM | 2025-10-17 | 52 | 58.8799 | ||||||||||||
| 2025-08-26 | 10:45:36 | TSEM | 2025-10-17 | 52 | 58.9031 | ||||||||||||
| 2025-08-26 | 09:48:07 | TSEM | 2025-10-17 | 52 | 58.2902 | ||||||||||||
| 2025-08-26 | 09:38:05 | TSEM | 2026-01-16 | 143 | 58.675 | ||||||||||||
| 2025-08-26 | 09:32:59 | TSEM | 2025-10-17 | 52 | 58.4046 | ||||||||||||
| 2025-08-26 | 09:32:19 | TSEM | 2025-10-17 | 52 | 58.2032 | ||||||||||||
| 2025-08-26 | 09:31:59 | TSEM | 2025-10-17 | 52 | 58.4143 | ||||||||||||
| 2025-08-26 | 09:31:59 | TSEM | 2025-10-17 | 52 | 58.4143 | ||||||||||||
| 2025-08-26 | 09:31:37 | TSEM | 2025-10-17 | 52 | 57.9113 | ||||||||||||
| 2025-08-22 | 09:32:51 | TSEM | 2025-09-19 | 28 | 51.495 | ||||||||||||
| 2025-08-19 | 11:25:48 | TSEM | 2026-04-17 | 241 | 51.865 | ||||||||||||
| 2025-08-01 | 09:31:15 | TSEM | 2025-08-15 | 14 | 43.8106 | Pre-Earnings | |||||||||||
| 2025-08-01 | 09:31:15 | TSEM | 2025-08-15 | 14 | 43.8106 | Pre-Earnings | |||||||||||
| 2025-07-18 | 11:34:30 | TSEM | 2026-01-16 | 182 | 49.6049 | ||||||||||||
| 2025-07-18 | 11:11:47 | TSEM | 2025-07-18 | 0 | 49.4809 | ||||||||||||
| 2025-07-18 | 11:11:47 | TSEM | 2025-07-18 | 0 | 49.48 | ||||||||||||
| 2025-07-17 | 12:45:01 | TSEM | 2026-01-16 | 183 | 49.84 | ||||||||||||
| 2025-07-15 | 13:50:45 | TSEM | 2025-07-18 | 3 | 45.435 | ||||||||||||
| 2025-07-15 | 13:50:29 | TSEM | 2025-07-18 | 3 | 45.265 | ||||||||||||
| 2025-07-15 | 13:50:11 | TSEM | 2025-07-18 | 3 | 45.265 | ||||||||||||
| 2025-07-15 | 13:40:32 | TSEM | 2025-08-15 | 31 | 45.28 | ||||||||||||
| 2025-07-15 | 13:40:32 | TSEM | 2025-08-15 | 31 | 45.28 | ||||||||||||
| 2025-07-15 | 13:40:16 | TSEM | 2025-08-15 | 31 | 45.18 | ||||||||||||
| 2025-07-15 | 13:40:10 | TSEM | 2025-08-15 | 31 | 45.1849 | ||||||||||||
| 2025-07-15 | 13:39:25 | TSEM | 2025-08-15 | 31 | 44.99 | ||||||||||||
| 2025-07-11 | 11:46:56 | TSEM | 2025-08-15 | 35 | 45.095 | ||||||||||||
| 2025-07-07 | 13:51:45 | TSEM | 2025-07-18 | 11 | 45.06 | ||||||||||||
| 2025-06-13 | 14:29:09 | TSEM | 2025-07-18 | 35 | 38.725 | ||||||||||||
| 2025-05-12 | 13:01:12 | TSEM | 2025-05-16 | 4 | 40.2397 | ||||||||||||
| 2025-05-12 | 13:01:12 | TSEM | 2025-05-16 | 4 | 40.24 | ||||||||||||
| 2025-05-02 | 15:26:48 | TSEM | 2025-05-16 | 14 | 37.345 | ||||||||||||
| 2025-04-10 | 10:07:11 | TSEM | 2025-04-17 | 7 | 32.9113 | ||||||||||||
| 2025-04-09 | 13:54:05 | TSEM | 2025-04-17 | 8 | 34.0303 | ||||||||||||
| 2025-04-07 | 14:51:47 | TSEM | 2025-04-17 | 10 | 31.775 | ||||||||||||
| 2025-04-07 | 14:51:45 | TSEM | 2025-04-17 | 10 | 31.5989 | ||||||||||||
| 2025-04-01 | 10:20:00 | TSEM | 2025-04-17 | 16 | 35.345 | ||||||||||||
| 2025-03-31 | 10:25:07 | TSEM | 2025-05-16 | 46 | 34.71 | ||||||||||||
| 2025-03-19 | 14:50:45 | TSEM | 2025-03-21 | 2 | 38.805 | ||||||||||||
| 2025-03-19 | 13:50:31 | TSEM | 2025-03-21 | 2 | 38.5198 | ||||||||||||
| 2025-03-17 | 15:59:35 | TSEM | 2025-03-21 | 4 | 39.0644 | ||||||||||||
| 2025-03-17 | 15:51:44 | TSEM | 2025-03-21 | 4 | 39.095 | ||||||||||||
| 2025-03-17 | 15:32:53 | TSEM | 2025-03-21 | 4 | 39.055 | ||||||||||||
| 2025-03-17 | 15:26:40 | TSEM | 2025-03-21 | 4 | 39.0327 | ||||||||||||
| 2025-03-17 | 12:25:42 | TSEM | 2025-03-21 | 4 | 38.5753 | ||||||||||||
| 2025-03-17 | 12:05:23 | TSEM | 2025-03-21 | 4 | 38.6486 | ||||||||||||
| 2025-03-11 | 10:44:41 | TSEM | 2025-04-17 | 37 | 36.005 | ||||||||||||
| 2025-03-11 | 10:44:26 | TSEM | 2025-04-17 | 37 | 36.015 | ||||||||||||
| 2025-03-11 | 10:44:10 | TSEM | 2025-04-17 | 37 | 35.9923 | ||||||||||||
| 2025-03-11 | 10:44:08 | TSEM | 2025-04-17 | 37 | 35.9794 | ||||||||||||
| 2025-03-11 | 10:36:13 | TSEM | 2025-04-17 | 37 | 35.8955 | ||||||||||||
| 2025-03-11 | 10:34:33 | TSEM | 2025-04-17 | 37 | 35.8951 | ||||||||||||
| 2025-03-11 | 10:29:12 | TSEM | 2025-04-17 | 37 | 36.2145 | ||||||||||||
| 2025-03-11 | 10:06:38 | TSEM | 2025-04-17 | 37 | 36.4575 | ||||||||||||
| 2025-03-11 | 09:37:48 | TSEM | 2025-04-17 | 37 | 36.7 | ||||||||||||
| 2025-03-11 | 09:37:49 | TSEM | 2025-04-17 | 37 | 36.6492 | ||||||||||||
| 2025-03-06 | 14:23:04 | TSEM | 2025-07-18 | 134 | 39.515 | ||||||||||||
| 2025-03-06 | 13:31:42 | TSEM | 2025-07-18 | 134 | 40.04 | ||||||||||||
| 2025-02-07 | 14:27:26 | TSEM | 2025-02-21 | 14 | 48.805 | Pre-Earnings | |||||||||||
| 2025-01-30 | 09:50:41 | TSEM | 2025-02-21 | 22 | 46.675 | ||||||||||||
| 2025-01-29 | 15:59:05 | TSEM | 2025-02-21 | 23 | 46.905 | ||||||||||||
| 2025-01-29 | 15:57:23 | TSEM | 2025-02-21 | 23 | 46.815 | ||||||||||||
| 2025-01-29 | 15:34:42 | TSEM | 2025-02-21 | 23 | 47.095 | ||||||||||||
| 2025-01-29 | 15:11:35 | TSEM | 2025-02-21 | 23 | 47.07 | ||||||||||||
| 2025-01-29 | 15:10:35 | TSEM | 2025-02-21 | 23 | 47.115 | ||||||||||||
| 2025-01-29 | 15:10:36 | TSEM | 2025-02-21 | 23 | 47.0547 | ||||||||||||
| 2025-01-29 | 15:10:33 | TSEM | 2025-02-21 | 23 | 47.19 | ||||||||||||
| 2025-01-27 | 12:55:45 | TSEM | 2025-02-21 | 25 | 45.3951 | SSR | |||||||||||
| 2025-01-27 | 12:55:45 | TSEM | 2025-02-21 | 25 | 45.395 | SSR | |||||||||||
| 2025-01-27 | 11:31:50 | TSEM | 2025-03-21 | 53 | 46.955 | SSR | |||||||||||
| 2025-01-23 | 11:12:38 | TSEM | 2025-02-21 | 29 | 53.26 | ||||||||||||
| 2025-01-23 | 10:39:36 | TSEM | 2025-02-21 | 29 | 53.17 | ||||||||||||
| 2025-01-23 | 10:39:18 | TSEM | 2025-02-21 | 29 | 53.17 | ||||||||||||
| 2025-01-23 | 10:39:18 | TSEM | 2025-02-21 | 29 | 53.17 | ||||||||||||
| 2025-01-23 | 10:39:18 | TSEM | 2025-02-21 | 29 | 53.17 | ||||||||||||
| 2025-01-08 | 15:44:46 | TSEM | 2026-01-16 | 373 | 51.635 | ||||||||||||
| 2024-12-18 | 13:07:05 | TSEM | 2025-01-17 | 30 | 53.045 | ||||||||||||
| 2024-12-18 | 12:27:56 | TSEM | 2025-01-17 | 30 | 53.4748 | ||||||||||||
| 2024-12-16 | 09:36:46 | TSEM | 2024-12-20 | 4 | 50.86 | ||||||||||||
| 2024-12-10 | 13:39:29 | TSEM | 2024-12-20 | 10 | 49.0843 | ||||||||||||
| 2024-12-09 | 15:53:48 | TSEM | 2025-01-17 | 39 | 48.685 | ||||||||||||
| 2024-12-09 | 15:53:00 | TSEM | 2025-01-17 | 39 | 48.7432 | ||||||||||||
| 2024-12-09 | 15:52:29 | TSEM | 2025-01-17 | 39 | 48.8819 | ||||||||||||
| 2024-12-09 | 15:52:26 | TSEM | 2025-01-17 | 39 | 48.905 | ||||||||||||
| 2024-12-09 | 15:52:19 | TSEM | 2025-01-17 | 39 | 48.975 | ||||||||||||
| 2024-12-09 | 11:18:41 | TSEM | 2024-12-20 | 11 | 49.1391 | ||||||||||||
| 2024-12-05 | 09:33:26 | TSEM | 2024-12-20 | 15 | 50.235 | ||||||||||||
| 2024-12-05 | 09:31:43 | TSEM | 2024-12-20 | 15 | 50.15 | ||||||||||||
| 2024-11-19 | 11:21:00 | TSEM | 2024-12-20 | 31 | 46.4683 | ||||||||||||
| 2024-11-15 | 13:15:50 | TSEM | 2024-12-20 | 35 | 44.405 | ||||||||||||
| 2024-11-15 | 13:02:15 | TSEM | 2024-12-20 | 35 | 44.5149 | ||||||||||||
| 2024-11-15 | 13:02:07 | TSEM | 2024-12-20 | 35 | 44.5611 | ||||||||||||
| 2024-11-15 | 13:02:03 | TSEM | 2024-12-20 | 35 | 44.685 | ||||||||||||
| 2024-11-15 | 11:54:49 | TSEM | 2024-12-20 | 35 | 44.51 | ||||||||||||
| 2024-11-15 | 11:54:50 | TSEM | 2024-12-20 | 35 | 44.51 | ||||||||||||
| 2024-11-15 | 11:20:14 | TSEM | 2024-12-20 | 35 | 44.655 | ||||||||||||
| 2024-11-15 | 11:13:06 | TSEM | 2024-12-20 | 35 | 44.81 | ||||||||||||
| 2024-11-15 | 11:13:06 | TSEM | 2024-12-20 | 35 | 44.81 | ||||||||||||
| 2024-11-15 | 11:12:05 | TSEM | 2025-01-17 | 63 | 45.035 | ||||||||||||
| 2024-11-15 | 11:12:05 | TSEM | 2024-12-20 | 35 | 45.035 | ||||||||||||
| 2024-11-14 | 12:24:29 | TSEM | 2024-12-20 | 36 | 46.67 | ||||||||||||
| 2024-11-14 | 12:23:56 | TSEM | 2024-11-15 | 1 | 46.7946 | ||||||||||||
| 2024-11-14 | 12:23:53 | TSEM | 2024-11-15 | 1 | 46.795 | ||||||||||||
| 2024-11-14 | 12:20:39 | TSEM | 2024-12-20 | 36 | 46.7346 | ||||||||||||
| 2024-11-14 | 12:17:09 | TSEM | 2024-12-20 | 36 | 46.6467 | ||||||||||||
| 2024-11-14 | 12:10:15 | TSEM | 2024-12-20 | 36 | 46.385 | ||||||||||||
| 2024-11-14 | 12:09:38 | TSEM | 2024-12-20 | 36 | 46.21 | ||||||||||||
| 2024-11-13 | 14:47:22 | TSEM | 2024-12-20 | 37 | 48.595 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:34:50 | TSEM | 2024-12-20 | 38 | 43.0248 | Pre-Earnings | |||||||||||
| 2024-11-12 | 14:34:50 | TSEM | 2024-12-20 | 38 | 43.08 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:13:10 | TSEM | 2024-11-15 | 4 | 47.66 | ||||||||||||
| 2024-11-11 | 09:59:55 | TSEM | 2024-11-15 | 4 | 47.59 | ||||||||||||
| 2024-11-11 | 09:59:20 | TSEM | 2024-11-15 | 4 | 47.6685 | ||||||||||||
| 2024-11-11 | 09:58:46 | TSEM | 2024-11-15 | 4 | 47.195 | ||||||||||||
| 2024-11-05 | 12:54:18 | TSEM | 2024-11-15 | 10 | 41.5343 | ||||||||||||
| 2024-11-05 | 12:54:18 | TSEM | 2024-11-15 | 10 | 41.565 | ||||||||||||
| 2024-11-05 | 10:03:54 | TSEM | 2024-11-15 | 10 | 41.84 | ||||||||||||
| 2024-11-05 | 10:03:48 | TSEM | 2024-11-15 | 10 | 41.7394 | ||||||||||||
| 2024-11-05 | 09:43:01 | TSEM | 2024-11-15 | 10 | 41.2252 | ||||||||||||
| 2024-11-05 | 09:42:33 | TSEM | 2024-11-15 | 10 | 41.0799 | ||||||||||||
| 2024-11-05 | 09:42:29 | TSEM | 2024-11-15 | 10 | 41.02 | ||||||||||||
| 2024-10-30 | 10:50:21 | TSEM | 2024-11-15 | 16 | 43.52 | ||||||||||||
| 2024-10-30 | 10:50:21 | TSEM | 2024-11-15 | 16 | 43.52 | ||||||||||||
| 2024-10-21 | 09:40:55 | TSEM | 2024-11-15 | 25 | 44.755 | ||||||||||||
| 2024-10-21 | 09:40:44 | TSEM | 2024-11-15 | 25 | 44.96 | ||||||||||||
| 2024-10-21 | 09:40:45 | TSEM | 2024-11-15 | 25 | 44.8499 | ||||||||||||
| 2024-10-18 | 15:17:03 | TSEM | 2024-11-15 | 28 | 43.515 | ||||||||||||
| 2024-10-18 | 15:17:00 | TSEM | 2024-11-15 | 28 | 43.515 | ||||||||||||
| 2024-10-14 | 15:43:44 | TSEM | 2024-11-15 | 32 | 46.446 | ||||||||||||
| 2024-10-10 | 15:52:00 | TSEM | 2024-10-18 | 8 | 45.52 | ||||||||||||
| 2024-10-01 | 10:13:05 | TSEM | 2024-10-18 | 17 | 43.45 | ||||||||||||
| 2024-10-01 | 10:13:05 | TSEM | 2024-10-18 | 17 | 43.45 | ||||||||||||
| 2024-10-01 | 09:40:34 | TSEM | 2024-10-18 | 17 | 43.745 | ||||||||||||
| 2024-10-01 | 09:40:34 | TSEM | 2024-10-18 | 17 | 43.745 | ||||||||||||
| 2024-09-30 | 09:56:40 | TSEM | 2024-10-18 | 18 | 44.22 | ||||||||||||
| 2024-09-30 | 09:56:40 | TSEM | 2024-10-18 | 18 | 44.22 | ||||||||||||
| 2024-08-29 | 09:59:36 | TSEM | 2025-01-17 | 141 | 43.355 | ||||||||||||
| 2024-08-27 | 15:47:05 | TSEM | 2024-10-18 | 52 | 42.9795 | ||||||||||||
| 2024-08-27 | 15:47:05 | TSEM | 2024-10-18 | 52 | 43.0 | ||||||||||||
| 2024-08-20 | 12:00:16 | TSEM | 2024-09-20 | 31 | 40.41 | ||||||||||||
| 2024-08-16 | 15:38:14 | TSEM | 2024-08-16 | 0 | 39.965 | ||||||||||||
| 2024-08-13 | 11:33:04 | TSEM | 2024-08-16 | 3 | 38.7 | ||||||||||||
| 2024-08-08 | 14:27:44 | TSEM | 2024-08-16 | 8 | 38.2984 | ||||||||||||
| 2024-08-06 | 09:35:41 | TSEM | 2024-08-16 | 10 | 36.53 | ||||||||||||
| 2024-08-02 | 12:34:02 | TSEM | 2024-08-16 | 14 | 37.885 | ||||||||||||
| 2024-08-02 | 12:34:02 | TSEM | 2024-08-16 | 14 | 37.885 | ||||||||||||
| 2024-08-02 | 12:34:02 | TSEM | 2024-08-16 | 14 | 37.885 | ||||||||||||
| 2024-08-02 | 10:28:20 | TSEM | 2024-08-16 | 14 | 37.925 | ||||||||||||
| 2024-08-01 | 15:26:24 | TSEM | 2024-08-16 | 15 | 39.055 | ||||||||||||
| 2024-07-24 | 15:51:53 | TSEM | 2024-08-16 | 23 | 43.345 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:51:53 | TSEM | 2024-08-16 | 23 | 43.345 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:34:46 | TSEM | 2024-08-16 | 23 | 40.595 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:24:39 | TSEM | 2024-08-16 | 24 | 40.97 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:11:48 | TSEM | 2024-08-16 | 25 | 40.87 | ||||||||||||
| 2024-07-22 | 13:17:41 | TSEM | 2024-09-20 | 60 | 41.07 | ||||||||||||
| 2024-07-22 | 10:38:55 | TSEM | 2024-08-16 | 25 | 41.27 | ||||||||||||
| 2024-07-19 | 15:16:41 | TSEM | 2024-07-19 | 0 | 40.66 | ||||||||||||
| 2024-07-19 | 12:46:56 | TSEM | 2024-08-16 | 28 | 40.16 | ||||||||||||
| 2024-07-19 | 12:05:28 | TSEM | 2024-07-19 | 0 | 40.305 | ||||||||||||
| 2024-06-18 | 13:44:23 | TSEM | 2025-01-17 | 213 | 40.08 | ||||||||||||
| 2024-06-18 | 13:44:11 | TSEM | 2025-01-17 | 213 | 40.0701 | ||||||||||||
| 2024-06-17 | 10:43:20 | TSEM | 2024-10-18 | 123 | 38.445 | ||||||||||||
| 2024-06-06 | 14:29:44 | TSEM | 2024-06-21 | 15 | 37.765 | ||||||||||||
| 2024-06-05 | 15:39:28 | TSEM | 2024-06-21 | 16 | 37.3949 | ||||||||||||
| 2024-06-05 | 14:43:08 | TSEM | 2024-06-21 | 16 | 37.415 | ||||||||||||
| 2024-06-05 | 14:43:08 | TSEM | 2024-06-21 | 16 | 37.415 | ||||||||||||
| 2024-05-20 | 12:56:47 | TSEM | 2024-07-19 | 60 | 37.025 | ||||||||||||
| 2024-05-17 | 14:35:52 | TSEM | 2024-05-17 | 0 | 36.555 | ||||||||||||
| 2024-04-09 | 09:58:19 | TSEM | 2024-05-17 | 38 | 34.545 | ||||||||||||
| 2024-04-04 | 15:19:18 | TSEM | 2024-04-19 | 15 | 33.275 | ||||||||||||
| 2024-04-01 | 14:11:26 | TSEM | 2024-04-19 | 18 | 33.4499 | ||||||||||||
| 2024-04-01 | 14:11:03 | TSEM | 2024-04-19 | 18 | 33.46 | ||||||||||||
| 2024-04-01 | 10:16:28 | TSEM | 2024-04-19 | 18 | 33.825 | ||||||||||||
| 2024-03-20 | 15:03:20 | TSEM | 2024-04-19 | 30 | 33.135 | ||||||||||||
| 2024-03-20 | 12:42:01 | TSEM | 2024-04-19 | 30 | 33.175 | ||||||||||||
| 2024-02-23 | 09:52:21 | TSEM | 2024-04-19 | 56 | 32.4609 | ||||||||||||
| 2024-02-23 | 09:34:09 | TSEM | 2024-04-19 | 56 | 33.455 | ||||||||||||
| 2024-02-23 | 09:37:43 | TSEM | 2024-04-19 | 56 | 32.8942 | ||||||||||||
| 2024-02-23 | 09:34:09 | TSEM | 2024-04-19 | 56 | 33.455 | ||||||||||||
| 2024-02-22 | 12:20:55 | TSEM | 2024-07-19 | 148 | 33.795 | ||||||||||||
| 2024-02-16 | 11:13:32 | TSEM | 2024-04-19 | 63 | 34.315 | ||||||||||||
| 2024-02-16 | 11:13:32 | TSEM | 2024-04-19 | 63 | 34.315 | ||||||||||||
| 2024-02-16 | 11:11:27 | TSEM | 2024-04-19 | 63 | 34.12 | ||||||||||||
| 2024-02-16 | 11:09:57 | TSEM | 2024-04-19 | 63 | 34.1257 | ||||||||||||
| 2024-02-16 | 11:09:56 | TSEM | 2024-04-19 | 63 | 34.136 | ||||||||||||
| 2024-02-14 | 13:43:00 | TSEM | 2024-03-15 | 30 | 32.265 | Post-Earnings | |||||||||||
| 2023-12-11 | 15:48:31 | TSEM | 2024-01-19 | 39 | 29.155 | ||||||||||||
| 2023-12-11 | 15:08:53 | TSEM | 2024-01-19 | 39 | 29.085 | ||||||||||||
| 2023-12-11 | 15:08:53 | TSEM | 2024-01-19 | 39 | 29.085 | ||||||||||||
| 2023-11-21 | 14:50:54 | TSEM | 2024-01-19 | 59 | 27.305 | ||||||||||||
| 2023-11-21 | 10:32:27 | TSEM | 2024-01-19 | 59 | 27.245 | ||||||||||||
| 2023-11-20 | 11:37:45 | TSEM | 2024-04-19 | 151 | 27.755 | ||||||||||||
| 2023-11-20 | 11:37:45 | TSEM | 2024-04-19 | 151 | 27.755 | ||||||||||||
| 2023-11-20 | 11:37:45 | TSEM | 2024-04-19 | 151 | 27.755 | ||||||||||||
| 2023-11-20 | 10:52:47 | TSEM | 2024-04-19 | 151 | 27.7 | ||||||||||||
| 2023-11-14 | 13:55:41 | TSEM | 2024-01-19 | 66 | 26.44 | ||||||||||||
| 2023-11-14 | 11:42:19 | TSEM | 2023-12-15 | 31 | 26.54 | ||||||||||||
| 2023-11-10 | 12:40:23 | TSEM | 2023-11-17 | 7 | 24.89 | Pre-Earnings | |||||||||||
| 2023-11-03 | 11:55:26 | TSEM | 2023-11-17 | 14 | 24.1 | ||||||||||||
| 2023-11-03 | 11:55:26 | TSEM | 2023-11-17 | 14 | 24.1 | ||||||||||||
| 2023-11-03 | 11:54:45 | TSEM | 2023-11-17 | 14 | 24.265 | ||||||||||||
| 2023-11-02 | 15:25:45 | TSEM | 2023-11-17 | 15 | 23.44 | ||||||||||||
| 2023-11-02 | 11:16:39 | TSEM | 2023-11-17 | 15 | 23.16 | ||||||||||||
| 2023-11-02 | 11:16:06 | TSEM | 2023-11-17 | 15 | 23.16 | ||||||||||||
| 2023-10-25 | 10:01:32 | TSEM | 2024-01-19 | 86 | 23.076 | ||||||||||||
| 2023-10-11 | 14:53:55 | TSEM | 2024-01-19 | 100 | 22.915 | ||||||||||||
| 2023-10-11 | 14:53:55 | TSEM | 2024-01-19 | 100 | 22.915 | ||||||||||||
| 2023-10-04 | 14:45:33 | TSEM | 2023-10-20 | 16 | 23.625 | ||||||||||||
| 2023-10-04 | 14:45:33 | TSEM | 2024-01-19 | 107 | 23.625 | ||||||||||||
| 2023-10-04 | 14:45:33 | TSEM | 2024-01-19 | 107 | 23.625 | ||||||||||||
| 2023-10-04 | 14:45:33 | TSEM | 2024-01-19 | 107 | 23.625 | ||||||||||||
| 2023-09-28 | 15:42:07 | TSEM | 2023-10-20 | 22 | 24.735 | ||||||||||||
| 2023-09-28 | 15:42:07 | TSEM | 2024-01-19 | 113 | 24.735 | ||||||||||||
| 2023-09-20 | 15:03:38 | TSEM | 2023-10-20 | 30 | 26.045 | ||||||||||||
| 2023-09-20 | 15:03:38 | TSEM | 2023-10-20 | 30 | 26.045 | ||||||||||||
| 2023-09-20 | 15:03:38 | TSEM | 2024-01-19 | 121 | 26.045 | ||||||||||||
| 2023-09-20 | 13:22:59 | TSEM | 2023-10-20 | 30 | 26.175 | ||||||||||||
| 2023-09-14 | 15:10:30 | TSEM | 2024-01-19 | 127 | 27.96 | ||||||||||||
| 2023-09-13 | 13:38:28 | TSEM | 2024-01-19 | 128 | 28.16 | ||||||||||||
| 2023-09-06 | 14:29:29 | TSEM | 2023-10-20 | 44 | 28.91 | ||||||||||||
| 2023-09-06 | 14:29:29 | TSEM | 2024-01-19 | 135 | 28.91 | ||||||||||||
| 2023-09-06 | 14:29:29 | TSEM | 2024-01-19 | 135 | 28.91 | ||||||||||||
| 2023-09-05 | 15:30:47 | TSEM | 2023-09-15 | 10 | 29.375 | ||||||||||||
| 2023-09-05 | 09:53:16 | TSEM | 2023-09-15 | 10 | 30.29 | ||||||||||||
| 2023-09-05 | 09:37:10 | TSEM | 2023-09-15 | 10 | 30.7794 | ||||||||||||
| 2023-09-01 | 14:49:33 | TSEM | 2023-09-15 | 14 | 29.725 | ||||||||||||
| 2023-08-30 | 15:09:40 | TSEM | 2023-10-20 | 51 | 29.305 | ||||||||||||
| 2023-08-30 | 15:09:40 | TSEM | 2024-01-19 | 142 | 29.305 | ||||||||||||
| 2023-08-28 | 13:33:51 | TSEM | 2024-01-19 | 144 | 28.14 | ||||||||||||
| 2023-08-25 | 15:44:12 | TSEM | 2023-09-15 | 21 | 28.455 | ||||||||||||
| 2023-08-25 | 15:44:12 | TSEM | 2023-09-15 | 21 | 28.455 | ||||||||||||
| 2023-08-25 | 15:44:12 | TSEM | 2023-09-15 | 21 | 28.455 | ||||||||||||
| 2023-08-25 | 14:54:14 | TSEM | 2023-09-15 | 21 | 28.39 | ||||||||||||
| 2023-08-21 | 13:41:09 | TSEM | 2024-01-19 | 151 | 31.135 | ||||||||||||
| 2023-08-16 | 13:00:46 | TSEM | 2024-01-19 | 156 | 30.03 | SSR | |||||||||||
| 2023-08-15 | 12:26:06 | TSEM | 2023-08-18 | 3 | 33.9 | ||||||||||||
| 2023-08-15 | 11:08:07 | TSEM | 2023-08-18 | 3 | 33.715 | ||||||||||||
| 2023-08-15 | 10:23:13 | TSEM | 2023-08-18 | 3 | 33.3645 | ||||||||||||
| 2023-08-15 | 10:23:01 | TSEM | 2023-08-18 | 3 | 33.36 | ||||||||||||
| 2023-08-14 | 13:07:36 | TSEM | 2023-08-18 | 4 | 33.85 | ||||||||||||
| 2023-08-14 | 10:38:04 | TSEM | 2023-08-18 | 4 | 33.355 | ||||||||||||
| 2023-08-11 | 15:46:06 | TSEM | 2024-01-19 | 161 | 34.47 | ||||||||||||
| 2023-08-11 | 09:42:25 | TSEM | 2023-08-18 | 7 | 34.38 | ||||||||||||
| 2023-08-10 | 14:51:17 | TSEM | 2023-08-18 | 8 | 34.83 | ||||||||||||
| 2023-08-10 | 14:33:42 | TSEM | 2023-08-18 | 8 | 34.555 | ||||||||||||
| 2023-08-10 | 13:19:38 | TSEM | 2023-08-18 | 8 | 34.53 | ||||||||||||
| 2023-08-07 | 11:04:16 | TSEM | 2023-09-15 | 39 | 36.485 | ||||||||||||
| 2023-07-19 | 14:56:30 | TSEM | 2023-08-18 | 30 | 37.385 | ||||||||||||
| 2023-06-28 | 11:31:47 | TSEM | 2023-08-18 | 51 | 37.075 | ||||||||||||
| 2023-06-27 | 13:09:48 | TSEM | 2023-10-20 | 115 | 37.07 | ||||||||||||
| 2023-06-27 | 13:09:46 | TSEM | 2023-10-20 | 115 | 37.07 | ||||||||||||
| 2023-06-09 | 11:39:13 | TSEM | 2023-07-21 | 42 | 38.96 | ||||||||||||
| 2023-05-12 | 14:24:00 | TSEM | 2023-07-21 | 70 | 39.97 | Pre-Earnings | |||||||||||
| 2023-05-12 | 11:57:14 | TSEM | 2023-07-21 | 70 | 39.61 | Pre-Earnings | |||||||||||
| 2023-05-12 | 10:56:39 | TSEM | 2023-07-21 | 70 | 40.54 | Pre-Earnings | |||||||||||
| 2023-05-09 | 13:57:31 | TSEM | 2023-06-16 | 38 | 42.215 | ||||||||||||
| 2023-04-20 | 11:45:26 | TSEM | 2023-10-20 | 183 | 44.79 | ||||||||||||
| 2023-04-20 | 11:45:25 | TSEM | 2023-10-20 | 183 | 44.79 | ||||||||||||
| 2023-04-05 | 12:10:33 | TSEM | 2023-07-21 | 107 | 42.47 | ||||||||||||
| 2023-04-03 | 14:53:21 | TSEM | 2023-07-21 | 109 | 42.405 | ||||||||||||
| 2023-03-17 | 13:50:01 | TSEM | 2023-03-17 | 0 | 40.015 | ||||||||||||
| 2022-11-23 | 10:31:34 | TSEM | 2022-12-16 | 23 | 43.99 | ||||||||||||
| 2022-10-12 | 16:12:03 | TSEM | 2024-01-19 | 464 | 42.56 |
