TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:58:42 | TSM | SELL |
|
PUT | 2026-03-20 | 196 | 130 | 243.025 | -46.51 | MULTI-SWEEP | 3677 | 0.51 | 32,700 | -0.36 | ||
| 2025-09-05 | 15:50:07 | TSM | 2025-10-17 | 42 | 243.092 | ||||||||||||
| 2025-09-05 | 15:49:57 | TSM | 2025-10-17 | 42 | 243.24 | ||||||||||||
| 2025-09-05 | 15:49:58 | TSM | 2025-10-03 | 28 | 243.24 | ||||||||||||
| 2025-09-05 | 15:40:03 | TSM | 2026-01-16 | 133 | 243.99 | ||||||||||||
| 2025-09-05 | 15:38:54 | TSM | 2025-10-17 | 42 | 243.89 | ||||||||||||
| 2025-09-05 | 15:38:54 | TSM | 2025-10-17 | 42 | 243.89 | ||||||||||||
| 2025-09-05 | 15:37:50 | TSM | 2025-10-17 | 42 | 243.979 | ||||||||||||
| 2025-09-05 | 15:35:32 | TSM | 2025-11-21 | 77 | 244.23 | ||||||||||||
| 2025-09-05 | 15:31:43 | TSM | 2026-01-16 | 133 | 244.275 | ||||||||||||
| 2025-09-05 | 15:31:35 | TSM | 2025-10-03 | 28 | 244.242 | ||||||||||||
| 2025-09-05 | 15:31:30 | TSM | 2025-12-19 | 105 | 244.26 | ||||||||||||
| 2025-09-05 | 15:31:20 | TSM | 2025-10-17 | 42 | 244.26 | ||||||||||||
| 2025-09-05 | 15:31:17 | TSM | 2025-10-03 | 28 | 244.26 | ||||||||||||
| 2025-09-05 | 15:30:36 | TSM | 2025-11-21 | 77 | 244.3 | ||||||||||||
| 2025-09-05 | 15:29:26 | TSM | 2025-11-21 | 77 | 244.215 | ||||||||||||
| 2025-09-05 | 15:29:10 | TSM | 2025-11-21 | 77 | 244.27 | ||||||||||||
| 2025-09-05 | 15:25:41 | TSM | 2025-09-19 | 14 | 244.17 | ||||||||||||
| 2025-09-05 | 15:01:22 | TSM | 2025-12-19 | 105 | 242.955 | ||||||||||||
| 2025-09-05 | 14:59:10 | TSM | 2025-09-19 | 14 | 242.835 | ||||||||||||
| 2025-09-05 | 14:46:09 | TSM | 2025-09-05 | 0 | 241.891 | ||||||||||||
| 2025-09-05 | 13:48:30 | TSM | 2025-09-12 | 7 | 240.595 | ||||||||||||
| 2025-09-05 | 13:24:02 | TSM | 2025-09-19 | 14 | 240.92 | ||||||||||||
| 2025-09-05 | 12:53:06 | TSM | 2025-09-12 | 7 | 240.52 | ||||||||||||
| 2025-09-05 | 12:49:32 | TSM | 2025-09-12 | 7 | 240.78 | ||||||||||||
| 2025-09-05 | 12:35:11 | TSM | 2025-09-12 | 7 | 240.205 | ||||||||||||
| 2025-09-05 | 12:28:52 | TSM | 2025-09-19 | 14 | 240.465 | ||||||||||||
| 2025-09-05 | 12:25:41 | TSM | 2025-09-19 | 14 | 240.425 | ||||||||||||
| 2025-09-05 | 12:25:02 | TSM | 2025-09-19 | 14 | 240.585 | ||||||||||||
| 2025-09-05 | 12:10:20 | TSM | 2025-11-21 | 77 | 240.555 | ||||||||||||
| 2025-09-05 | 11:36:11 | TSM | 2025-10-17 | 42 | 240.615 | ||||||||||||
| 2025-09-05 | 11:33:57 | TSM | 2025-09-05 | 0 | 240.56 | ||||||||||||
| 2025-09-05 | 11:33:56 | TSM | 2025-09-05 | 0 | 240.56 | ||||||||||||
| 2025-09-05 | 09:47:46 | TSM | 2025-11-21 | 77 | 241.471 | ||||||||||||
| 2025-09-05 | 09:42:34 | TSM | 2025-10-10 | 35 | 241.67 | ||||||||||||
| 2025-09-05 | 09:30:02 | TSM | 2025-09-05 | 0 | 240.375 | ||||||||||||
| 2025-09-05 | 09:30:02 | TSM | 2025-09-05 | 0 | 240.655 | ||||||||||||
| 2025-09-04 | 15:59:59 | TSM | 2025-09-19 | 15 | 235.247 | ||||||||||||
| 2025-09-04 | 15:58:47 | TSM | 2025-09-12 | 8 | 235.24 | ||||||||||||
| 2025-09-04 | 15:57:41 | TSM | 2025-09-05 | 1 | 235.145 | ||||||||||||
| 2025-09-04 | 15:57:06 | TSM | 2025-09-05 | 1 | 235.035 | ||||||||||||
| 2025-09-04 | 15:48:47 | TSM | 2025-09-19 | 15 | 234.37 | ||||||||||||
| 2025-09-04 | 15:44:22 | TSM | 2025-09-05 | 1 | 234.69 | ||||||||||||
| 2025-09-04 | 15:29:46 | TSM | 2025-09-05 | 1 | 234.935 | ||||||||||||
| 2025-09-04 | 14:26:24 | TSM | 2025-09-12 | 8 | 234.295 | ||||||||||||
| 2025-09-04 | 14:03:30 | TSM | 2026-05-15 | 253 | 234.14 | ||||||||||||
| 2025-09-04 | 13:24:35 | TSM | 2025-09-12 | 8 | 233.58 | ||||||||||||
| 2025-09-04 | 12:35:09 | TSM | 2027-01-15 | 498 | 232.935 | ||||||||||||
| 2025-09-04 | 12:26:41 | TSM | 2025-10-10 | 36 | 233.0 | ||||||||||||
| 2025-09-04 | 09:52:47 | TSM | 2025-09-12 | 8 | 231.115 | ||||||||||||
| 2025-09-04 | 09:38:13 | TSM | 2025-11-21 | 78 | 231.13 | ||||||||||||
| 2025-09-03 | 15:53:58 | TSM | 2025-09-05 | 2 | 231.224 | ||||||||||||
| 2025-09-03 | 15:53:58 | TSM | 2025-09-05 | 2 | 231.225 | ||||||||||||
| 2025-09-03 | 15:49:28 | TSM | 2025-11-21 | 79 | 230.74 | ||||||||||||
| 2025-09-03 | 15:49:28 | TSM | 2025-11-21 | 79 | 230.74 | ||||||||||||
| 2025-09-03 | 12:15:02 | TSM | 2027-01-15 | 499 | 230.92 | ||||||||||||
| 2025-09-03 | 12:13:54 | TSM | 2027-01-15 | 499 | 230.91 | ||||||||||||
| 2025-09-03 | 11:45:30 | TSM | 2025-09-12 | 9 | 231.275 | ||||||||||||
| 2025-09-03 | 11:20:41 | TSM | 2026-06-18 | 288 | 231.38 | ||||||||||||
| 2025-09-03 | 10:53:16 | TSM | 2025-11-21 | 79 | 232.275 | ||||||||||||
| 2025-09-03 | 10:53:00 | TSM | 2025-11-21 | 79 | 232.145 | ||||||||||||
| 2025-09-03 | 10:52:52 | TSM | 2025-11-21 | 79 | 232.095 | ||||||||||||
| 2025-09-03 | 10:52:39 | TSM | 2025-11-21 | 79 | 231.865 | ||||||||||||
| 2025-09-03 | 10:35:50 | TSM | 2025-11-21 | 79 | 231.305 | ||||||||||||
| 2025-09-03 | 10:26:29 | TSM | 2025-09-19 | 16 | 230.805 | ||||||||||||
| 2025-09-03 | 10:10:17 | TSM | 2025-09-05 | 2 | 230.815 | ||||||||||||
| 2025-09-03 | 10:04:08 | TSM | 2025-09-05 | 2 | 230.525 | ||||||||||||
| 2025-09-03 | 10:03:52 | TSM | 2025-09-12 | 9 | 230.511 | ||||||||||||
| 2025-09-03 | 09:42:52 | TSM | 2025-09-05 | 2 | 229.286 | ||||||||||||
| 2025-09-03 | 09:38:04 | TSM | 2025-11-21 | 79 | 229.069 | ||||||||||||
| 2025-09-02 | 15:44:47 | TSM | 2025-09-05 | 3 | 228.379 | ||||||||||||
| 2025-09-02 | 15:33:45 | TSM | 2026-03-20 | 199 | 228.058 | ||||||||||||
| 2025-09-02 | 14:42:43 | TSM | 2025-10-17 | 45 | 227.595 | ||||||||||||
| 2025-09-02 | 14:18:24 | TSM | 2027-01-15 | 500 | 227.645 | ||||||||||||
| 2025-09-02 | 11:35:58 | TSM | 2025-09-12 | 10 | 227.02 | ||||||||||||
| 2025-09-02 | 11:17:41 | TSM | 2025-09-19 | 17 | 226.6 | ||||||||||||
| 2025-09-02 | 11:10:21 | TSM | 2025-09-12 | 10 | 226.96 | ||||||||||||
| 2025-09-02 | 11:08:58 | TSM | 2025-09-12 | 10 | 226.89 | ||||||||||||
| 2025-09-02 | 11:03:48 | TSM | 2025-09-26 | 24 | 227.489 | ||||||||||||
| 2025-09-02 | 10:55:05 | TSM | 2025-11-21 | 80 | 227.47 | ||||||||||||
| 2025-09-02 | 10:36:28 | TSM | 2025-09-05 | 3 | 228.74 | ||||||||||||
| 2025-09-02 | 10:13:23 | TSM | 2025-09-05 | 3 | 227.835 | ||||||||||||
| 2025-09-02 | 10:06:55 | TSM | 2025-09-19 | 17 | 227.793 | ||||||||||||
| 2025-09-02 | 10:06:50 | TSM | 2025-09-05 | 3 | 227.731 | ||||||||||||
| 2025-09-02 | 10:01:42 | TSM | 2026-03-20 | 199 | 228.696 | ||||||||||||
| 2025-09-02 | 09:42:49 | TSM | 2025-09-05 | 3 | 228.155 | ||||||||||||
| 2025-09-02 | 09:34:43 | TSM | 2025-12-19 | 108 | 227.325 | ||||||||||||
| 2025-09-02 | 09:32:39 | TSM | 2025-11-21 | 80 | 227.215 | ||||||||||||
| 2025-09-02 | 09:32:40 | TSM | 2025-11-21 | 80 | 227.375 | ||||||||||||
| 2025-09-02 | 09:32:36 | TSM | 2025-11-21 | 80 | 227.149 | ||||||||||||
| 2025-09-02 | 09:32:05 | TSM | 2025-11-21 | 80 | 226.485 | ||||||||||||
| 2025-09-02 | 09:31:21 | TSM | 2025-09-05 | 3 | 226.138 | ||||||||||||
| 2025-08-29 | 15:38:56 | TSM | 2025-09-05 | 7 | 230.65 | ||||||||||||
| 2025-08-29 | 15:38:56 | TSM | 2025-09-05 | 7 | 230.65 | ||||||||||||
| 2025-08-29 | 15:38:56 | TSM | 2025-09-05 | 7 | 230.65 | ||||||||||||
| 2025-08-29 | 15:31:02 | TSM | 2025-08-29 | 0 | 230.915 | ||||||||||||
| 2025-08-29 | 15:31:02 | TSM | 2025-08-29 | 0 | 230.915 | ||||||||||||
| 2025-08-29 | 15:31:02 | TSM | 2025-08-29 | 0 | 230.915 | ||||||||||||
| 2025-08-29 | 15:11:11 | TSM | 2026-03-20 | 203 | 231.01 | ||||||||||||
| 2025-08-29 | 15:10:55 | TSM | 2026-06-18 | 293 | 231.055 | ||||||||||||
| 2025-08-29 | 14:19:39 | TSM | 2025-11-21 | 84 | 231.225 | ||||||||||||
| 2025-08-29 | 14:03:59 | TSM | 2025-09-12 | 14 | 231.5 | ||||||||||||
| 2025-08-29 | 14:03:59 | TSM | 2025-09-12 | 14 | 231.5 | ||||||||||||
| 2025-08-29 | 14:03:33 | TSM | 2025-09-05 | 7 | 231.455 | ||||||||||||
| 2025-08-29 | 13:28:35 | TSM | 2025-08-29 | 0 | 231.5 | ||||||||||||
| 2025-08-29 | 13:28:35 | TSM | 2025-08-29 | 0 | 231.5 | ||||||||||||
| 2025-08-29 | 13:27:47 | TSM | 2025-08-29 | 0 | 231.535 | ||||||||||||
| 2025-08-29 | 12:27:57 | TSM | 2025-08-29 | 0 | 232.925 | ||||||||||||
| 2025-08-29 | 12:15:40 | TSM | 2025-09-19 | 21 | 233.105 | ||||||||||||
| 2025-08-29 | 11:30:51 | TSM | 2025-09-19 | 21 | 232.026 | ||||||||||||
| 2025-08-29 | 11:30:18 | TSM | 2025-09-12 | 14 | 232.17 | ||||||||||||
| 2025-08-29 | 11:26:31 | TSM | 2025-09-05 | 7 | 232.245 | ||||||||||||
| 2025-08-29 | 11:15:13 | TSM | 2025-10-17 | 49 | 231.65 | ||||||||||||
| 2025-08-29 | 11:11:10 | TSM | 2025-09-12 | 14 | 231.74 | ||||||||||||
| 2025-08-29 | 11:11:10 | TSM | 2025-09-12 | 14 | 231.744 | ||||||||||||
| 2025-08-29 | 11:09:21 | TSM | 2025-08-29 | 0 | 231.83 | ||||||||||||
| 2025-08-29 | 11:06:32 | TSM | 2025-08-29 | 0 | 231.79 | ||||||||||||
| 2025-08-29 | 11:04:38 | TSM | 2025-08-29 | 0 | 231.665 | ||||||||||||
| 2025-08-29 | 10:58:15 | TSM | 2025-08-29 | 0 | 231.37 | ||||||||||||
| 2025-08-29 | 10:54:56 | TSM | 2025-09-05 | 7 | 231.54 | ||||||||||||
| 2025-08-29 | 10:50:47 | TSM | 2025-09-05 | 7 | 232.015 | ||||||||||||
| 2025-08-29 | 10:50:47 | TSM | 2025-09-05 | 7 | 232.015 | ||||||||||||
| 2025-08-29 | 10:27:24 | TSM | 2025-09-05 | 7 | 231.751 | ||||||||||||
| 2025-08-29 | 10:15:00 | TSM | 2025-08-29 | 0 | 231.454 | ||||||||||||
| 2025-08-29 | 10:14:47 | TSM | 2025-08-29 | 0 | 231.426 | ||||||||||||
| 2025-08-29 | 10:12:30 | TSM | 2025-08-29 | 0 | 230.94 | ||||||||||||
| 2025-08-29 | 10:07:44 | TSM | 2025-08-29 | 0 | 230.96 | ||||||||||||
| 2025-08-29 | 10:07:13 | TSM | 2025-09-05 | 7 | 230.778 | ||||||||||||
| 2025-08-29 | 09:57:38 | TSM | 2025-09-19 | 21 | 231.965 | ||||||||||||
| 2025-08-29 | 09:57:13 | TSM | 2025-09-05 | 7 | 232.288 | ||||||||||||
| 2025-08-29 | 09:57:13 | TSM | 2025-09-05 | 7 | 232.295 | ||||||||||||
| 2025-08-29 | 09:57:13 | TSM | 2025-09-05 | 7 | 232.295 | ||||||||||||
| 2025-08-29 | 09:48:44 | TSM | 2025-08-29 | 0 | 232.455 | ||||||||||||
| 2025-08-29 | 09:46:43 | TSM | 2025-08-29 | 0 | 232.484 | ||||||||||||
| 2025-08-29 | 09:42:15 | TSM | 2025-08-29 | 0 | 232.655 | ||||||||||||
| 2025-08-29 | 09:40:00 | TSM | 2025-09-05 | 7 | 232.316 | ||||||||||||
| 2025-08-29 | 09:40:00 | TSM | 2025-09-05 | 7 | 232.32 | ||||||||||||
| 2025-08-29 | 09:39:47 | TSM | 2025-08-29 | 0 | 232.521 | ||||||||||||
| 2025-08-29 | 09:39:12 | TSM | 2025-09-05 | 7 | 232.615 | ||||||||||||
| 2025-08-29 | 09:39:04 | TSM | 2025-08-29 | 0 | 232.766 | ||||||||||||
| 2025-08-29 | 09:33:00 | TSM | 2025-09-26 | 28 | 233.745 | ||||||||||||
| 2025-08-29 | 09:33:00 | TSM | 2025-09-26 | 28 | 233.745 | ||||||||||||
| 2025-08-29 | 09:33:00 | TSM | 2025-09-26 | 28 | 233.745 | ||||||||||||
| 2025-08-29 | 09:33:00 | TSM | 2025-09-26 | 28 | 233.745 | ||||||||||||
| 2025-08-29 | 09:33:00 | TSM | 2025-09-26 | 28 | 233.745 | ||||||||||||
| 2025-08-29 | 09:33:00 | TSM | 2025-09-26 | 28 | 233.745 | ||||||||||||
| 2025-08-29 | 09:33:00 | TSM | 2025-09-26 | 28 | 233.745 | ||||||||||||
| 2025-08-28 | 15:51:38 | TSM | 2025-09-19 | 22 | 238.42 | ||||||||||||
| 2025-08-28 | 15:09:03 | TSM | 2025-09-19 | 22 | 238.925 | ||||||||||||
| 2025-08-28 | 15:09:03 | TSM | 2025-09-19 | 22 | 239.025 | ||||||||||||
| 2025-08-28 | 15:09:03 | TSM | 2025-09-19 | 22 | 239.025 | ||||||||||||
| 2025-08-28 | 14:58:56 | TSM | 2026-04-17 | 232 | 238.92 | ||||||||||||
| 2025-08-28 | 14:40:06 | TSM | 2025-08-29 | 1 | 238.734 | ||||||||||||
| 2025-08-28 | 14:07:23 | TSM | 2025-09-19 | 22 | 238.625 | ||||||||||||
| 2025-08-28 | 13:08:17 | TSM | 2025-10-17 | 50 | 239.05 | ||||||||||||
| 2025-08-28 | 13:03:00 | TSM | 2025-08-29 | 1 | 238.9 | ||||||||||||
| 2025-08-28 | 12:59:22 | TSM | 2025-09-19 | 22 | 238.895 | ||||||||||||
| 2025-08-28 | 12:59:22 | TSM | 2025-09-19 | 22 | 238.925 | ||||||||||||
| 2025-08-28 | 12:59:22 | TSM | 2025-09-19 | 22 | 238.925 | ||||||||||||
| 2025-08-28 | 12:21:30 | TSM | 2025-09-19 | 22 | 238.33 | ||||||||||||
| 2025-08-28 | 11:28:49 | TSM | 2025-09-05 | 8 | 237.585 | ||||||||||||
| 2025-08-28 | 09:58:33 | TSM | 2025-08-29 | 1 | 236.715 | ||||||||||||
| 2025-08-28 | 09:56:22 | TSM | 2025-08-29 | 1 | 236.302 | ||||||||||||
| 2025-08-28 | 09:40:17 | TSM | 2025-08-29 | 1 | 240.385 | ||||||||||||
| 2025-08-28 | 09:39:32 | TSM | 2025-08-29 | 1 | 240.044 | ||||||||||||
| 2025-08-28 | 09:39:32 | TSM | 2025-08-29 | 1 | 240.085 | ||||||||||||
| 2025-08-28 | 09:38:32 | TSM | 2025-09-19 | 22 | 239.65 | ||||||||||||
| 2025-08-28 | 09:38:33 | TSM | 2025-09-19 | 22 | 239.605 | ||||||||||||
| 2025-08-28 | 09:38:33 | TSM | 2025-09-19 | 22 | 239.585 | ||||||||||||
| 2025-08-27 | 15:38:23 | TSM | 2025-09-26 | 30 | 239.22 | ||||||||||||
| 2025-08-27 | 15:01:20 | TSM | 2025-09-19 | 23 | 238.7 | ||||||||||||
| 2025-08-27 | 14:59:41 | TSM | 2025-09-19 | 23 | 238.67 | ||||||||||||
| 2025-08-27 | 14:59:04 | TSM | 2025-09-19 | 23 | 238.74 | ||||||||||||
| 2025-08-27 | 14:54:29 | TSM | 2025-09-19 | 23 | 238.645 | ||||||||||||
| 2025-08-27 | 14:45:40 | TSM | 2025-08-29 | 2 | 238.9 | ||||||||||||
| 2025-08-27 | 12:16:18 | TSM | 2025-09-19 | 23 | 238.15 | ||||||||||||
| 2025-08-27 | 11:51:38 | TSM | 2025-09-19 | 23 | 238.295 | ||||||||||||
| 2025-08-27 | 11:47:53 | TSM | 2025-09-05 | 9 | 238.41 | ||||||||||||
| 2025-08-27 | 11:43:47 | TSM | 2026-06-18 | 295 | 237.985 | ||||||||||||
| 2025-08-27 | 11:33:41 | TSM | 2025-11-21 | 86 | 237.76 | ||||||||||||
| 2025-08-27 | 11:31:27 | TSM | 2025-08-29 | 2 | 237.78 | ||||||||||||
| 2025-08-27 | 11:22:21 | TSM | 2025-08-29 | 2 | 237.845 | ||||||||||||
| 2025-08-27 | 10:41:03 | TSM | 2025-09-19 | 23 | 236.69 | ||||||||||||
| 2025-08-27 | 10:40:03 | TSM | 2025-10-17 | 51 | 236.79 | ||||||||||||
| 2025-08-27 | 10:31:22 | TSM | 2025-09-19 | 23 | 237.095 | ||||||||||||
| 2025-08-27 | 10:28:29 | TSM | 2025-09-19 | 23 | 237.15 | ||||||||||||
| 2025-08-27 | 10:28:11 | TSM | 2025-09-19 | 23 | 237.235 | ||||||||||||
| 2025-08-27 | 10:28:11 | TSM | 2025-09-19 | 23 | 237.235 | ||||||||||||
| 2025-08-27 | 10:27:51 | TSM | 2025-09-19 | 23 | 237.235 | ||||||||||||
| 2025-08-27 | 10:27:51 | TSM | 2025-09-19 | 23 | 237.235 | ||||||||||||
| 2025-08-27 | 10:15:53 | TSM | 2025-08-29 | 2 | 236.834 | ||||||||||||
| 2025-08-27 | 10:13:18 | TSM | 2025-08-29 | 2 | 236.765 | ||||||||||||
| 2025-08-27 | 10:08:03 | TSM | 2025-08-29 | 2 | 236.755 | ||||||||||||
| 2025-08-27 | 10:08:03 | TSM | 2025-09-19 | 23 | 236.754 | ||||||||||||
| 2025-08-27 | 10:07:44 | TSM | 2025-08-29 | 2 | 236.65 | ||||||||||||
| 2025-08-27 | 10:07:42 | TSM | 2025-08-29 | 2 | 236.664 | ||||||||||||
| 2025-08-27 | 09:53:57 | TSM | 2025-08-29 | 2 | 235.965 | ||||||||||||
| 2025-08-27 | 09:53:57 | TSM | 2025-08-29 | 2 | 235.965 | ||||||||||||
| 2025-08-27 | 09:53:57 | TSM | 2025-08-29 | 2 | 235.965 | ||||||||||||
| 2025-08-27 | 09:47:43 | TSM | 2025-08-29 | 2 | 236.315 | ||||||||||||
| 2025-08-27 | 09:45:26 | TSM | 2025-08-29 | 2 | 235.625 | ||||||||||||
| 2025-08-27 | 09:45:12 | TSM | 2025-08-29 | 2 | 235.68 | ||||||||||||
| 2025-08-27 | 09:45:12 | TSM | 2025-08-29 | 2 | 235.68 | ||||||||||||
| 2025-08-27 | 09:45:12 | TSM | 2025-08-29 | 2 | 235.68 | ||||||||||||
| 2025-08-27 | 09:43:37 | TSM | 2025-08-29 | 2 | 235.695 | ||||||||||||
| 2025-08-27 | 09:40:51 | TSM | 2025-08-29 | 2 | 235.94 | ||||||||||||
| 2025-08-26 | 15:53:19 | TSM | 2025-09-26 | 31 | 238.565 | ||||||||||||
| 2025-08-26 | 15:44:52 | TSM | 2025-08-29 | 3 | 237.95 | ||||||||||||
| 2025-08-26 | 15:41:31 | TSM | 2025-09-19 | 24 | 238.13 | ||||||||||||
| 2025-08-26 | 12:20:11 | TSM | 2025-09-12 | 17 | 238.307 | ||||||||||||
| 2025-08-26 | 12:20:11 | TSM | 2025-09-12 | 17 | 238.345 | ||||||||||||
| 2025-08-26 | 10:21:09 | TSM | 2025-08-29 | 3 | 237.738 | ||||||||||||
| 2025-08-26 | 10:20:07 | TSM | 2026-01-16 | 143 | 237.675 | ||||||||||||
| 2025-08-26 | 10:20:08 | TSM | 2026-01-16 | 143 | 237.675 | ||||||||||||
| 2025-08-26 | 10:19:36 | TSM | 2025-08-29 | 3 | 237.69 | ||||||||||||
| 2025-08-26 | 09:48:59 | TSM | 2025-08-29 | 3 | 236.703 | ||||||||||||
| 2025-08-25 | 15:36:51 | TSM | 2026-04-17 | 235 | 236.415 | ||||||||||||
| 2025-08-25 | 15:01:46 | TSM | 2025-09-05 | 11 | 236.415 | ||||||||||||
| 2025-08-25 | 15:01:26 | TSM | 2025-08-29 | 4 | 236.435 | ||||||||||||
| 2025-08-25 | 15:01:26 | TSM | 2025-08-29 | 4 | 236.435 | ||||||||||||
| 2025-08-25 | 14:41:22 | TSM | 2025-10-17 | 53 | 236.21 | ||||||||||||
| 2025-08-25 | 14:02:41 | TSM | 2025-08-29 | 4 | 236.09 | ||||||||||||
| 2025-08-25 | 13:22:35 | TSM | 2025-09-12 | 18 | 236.685 | ||||||||||||
| 2025-08-25 | 13:22:35 | TSM | 2025-09-12 | 18 | 236.72 | ||||||||||||
| 2025-08-25 | 12:38:39 | TSM | 2025-10-17 | 53 | 236.935 | ||||||||||||
| 2025-08-25 | 11:51:07 | TSM | 2025-09-05 | 11 | 236.635 | ||||||||||||
| 2025-08-25 | 11:45:19 | TSM | 2025-09-19 | 25 | 236.05 | ||||||||||||
| 2025-08-25 | 10:19:55 | TSM | 2025-08-29 | 4 | 234.65 | ||||||||||||
| 2025-08-25 | 10:03:44 | TSM | 2025-08-29 | 4 | 234.545 | ||||||||||||
| 2025-08-25 | 09:57:31 | TSM | 2025-08-29 | 4 | 234.14 | ||||||||||||
| 2025-08-22 | 15:57:16 | TSM | 2025-08-22 | 0 | 232.989 | ||||||||||||
| 2025-08-22 | 15:41:39 | TSM | 2025-08-22 | 0 | 232.87 | ||||||||||||
| 2025-08-22 | 15:35:10 | TSM | 2025-09-19 | 28 | 233.2 | ||||||||||||
| 2025-08-22 | 15:35:10 | TSM | 2025-09-19 | 28 | 233.224 | ||||||||||||
| 2025-08-22 | 15:26:34 | TSM | 2025-08-29 | 7 | 233.75 | ||||||||||||
| 2025-08-22 | 14:30:21 | TSM | 2025-08-22 | 0 | 234.055 | ||||||||||||
| 2025-08-22 | 14:30:21 | TSM | 2025-08-22 | 0 | 234.055 | ||||||||||||
| 2025-08-22 | 12:57:10 | TSM | 2025-08-29 | 7 | 233.355 | ||||||||||||
| 2025-08-22 | 12:45:09 | TSM | 2025-09-19 | 28 | 233.629 | ||||||||||||
| 2025-08-22 | 11:55:32 | TSM | 2025-08-22 | 0 | 233.27 | ||||||||||||
| 2025-08-22 | 11:55:28 | TSM | 2025-08-29 | 7 | 233.225 | ||||||||||||
| 2025-08-22 | 11:54:37 | TSM | 2025-08-22 | 0 | 233.26 | ||||||||||||
| 2025-08-22 | 11:53:53 | TSM | 2025-08-22 | 0 | 233.2 | ||||||||||||
| 2025-08-22 | 11:17:21 | TSM | 2025-08-29 | 7 | 233.705 | ||||||||||||
| 2025-08-22 | 11:16:51 | TSM | 2025-08-29 | 7 | 233.8 | ||||||||||||
| 2025-08-22 | 10:40:12 | TSM | 2025-09-19 | 28 | 233.155 | ||||||||||||
| 2025-08-22 | 10:22:13 | TSM | 2025-08-22 | 0 | 231.51 | ||||||||||||
| 2025-08-22 | 10:12:41 | TSM | 2026-06-18 | 300 | 231.455 | ||||||||||||
| 2025-08-22 | 10:12:02 | TSM | 2025-10-17 | 56 | 231.104 | ||||||||||||
| 2025-08-22 | 10:12:02 | TSM | 2025-10-17 | 56 | 231.11 | ||||||||||||
| 2025-08-22 | 10:10:36 | TSM | 2025-10-17 | 56 | 231.395 | ||||||||||||
| 2025-08-22 | 10:10:36 | TSM | 2025-10-17 | 56 | 231.409 | ||||||||||||
| 2025-08-22 | 10:03:34 | TSM | 2025-11-21 | 91 | 229.87 | ||||||||||||
| 2025-08-22 | 09:58:00 | TSM | 2025-09-19 | 28 | 226.945 | ||||||||||||
| 2025-08-22 | 09:50:07 | TSM | 2025-08-22 | 0 | 228.375 | ||||||||||||
| 2025-08-22 | 09:49:34 | TSM | 2025-08-29 | 7 | 228.375 | ||||||||||||
| 2025-08-22 | 09:48:53 | TSM | 2025-08-29 | 7 | 228.14 | ||||||||||||
| 2025-08-22 | 09:47:49 | TSM | 2025-08-22 | 0 | 228.2 | ||||||||||||
| 2025-08-22 | 09:47:29 | TSM | 2025-08-22 | 0 | 228.225 | ||||||||||||
| 2025-08-22 | 09:46:49 | TSM | 2025-08-22 | 0 | 227.985 | ||||||||||||
| 2025-08-22 | 09:45:59 | TSM | 2025-08-22 | 0 | 228.205 | ||||||||||||
| 2025-08-22 | 09:45:35 | TSM | 2025-08-22 | 0 | 228.312 | ||||||||||||
| 2025-08-22 | 09:45:19 | TSM | 2025-08-22 | 0 | 228.1 | ||||||||||||
| 2025-08-22 | 09:45:19 | TSM | 2025-08-22 | 0 | 228.1 | ||||||||||||
| 2025-08-22 | 09:35:57 | TSM | 2025-08-22 | 0 | 227.335 | ||||||||||||
| 2025-08-22 | 09:35:57 | TSM | 2025-08-22 | 0 | 227.42 | ||||||||||||
| 2025-08-22 | 09:35:57 | TSM | 2025-08-22 | 0 | 227.42 | ||||||||||||
| 2025-08-21 | 15:58:05 | TSM | 2026-01-16 | 148 | 227.59 | ||||||||||||
| 2025-08-21 | 15:38:58 | TSM | 2025-08-22 | 1 | 227.68 | ||||||||||||
| 2025-08-21 | 14:51:13 | TSM | 2026-01-16 | 148 | 227.445 | ||||||||||||
| 2025-08-21 | 13:25:38 | TSM | 2025-09-19 | 29 | 226.42 | ||||||||||||
| 2025-08-21 | 13:14:13 | TSM | 2025-08-22 | 1 | 226.84 | ||||||||||||
| 2025-08-21 | 12:29:36 | TSM | 2025-08-29 | 8 | 227.41 | ||||||||||||
| 2025-08-21 | 12:15:11 | TSM | 2025-08-22 | 1 | 227.435 | ||||||||||||
| 2025-08-21 | 12:15:10 | TSM | 2025-08-22 | 1 | 227.43 | ||||||||||||
| 2025-08-21 | 12:10:50 | TSM | 2026-02-20 | 183 | 227.214 | ||||||||||||
| 2025-08-21 | 12:10:32 | TSM | 2026-01-16 | 148 | 227.235 | ||||||||||||
| 2025-08-21 | 12:09:12 | TSM | 2026-02-20 | 183 | 227.31 | ||||||||||||
| 2025-08-21 | 12:08:48 | TSM | 2025-12-19 | 120 | 227.345 | ||||||||||||
| 2025-08-21 | 12:08:39 | TSM | 2025-12-19 | 120 | 227.355 | ||||||||||||
| 2025-08-21 | 11:54:26 | TSM | 2025-08-29 | 8 | 227.615 | ||||||||||||
| 2025-08-21 | 11:18:09 | TSM | 2026-05-15 | 267 | 228.465 | ||||||||||||
| 2025-08-21 | 11:14:31 | TSM | 2025-08-22 | 1 | 228.19 | ||||||||||||
| 2025-08-21 | 11:14:31 | TSM | 2025-08-22 | 1 | 228.19 | ||||||||||||
| 2025-08-21 | 11:03:55 | TSM | 2026-02-20 | 183 | 229.075 | ||||||||||||
| 2025-08-21 | 10:46:10 | TSM | 2025-12-19 | 120 | 228.76 | ||||||||||||
| 2025-08-21 | 10:14:25 | TSM | 2025-08-22 | 1 | 228.963 | ||||||||||||
| 2025-08-21 | 10:04:39 | TSM | 2025-09-26 | 36 | 228.87 | ||||||||||||
| 2025-08-21 | 09:53:57 | TSM | 2025-08-29 | 8 | 228.694 | ||||||||||||
| 2025-08-21 | 09:38:11 | TSM | 2025-08-22 | 1 | 229.58 | ||||||||||||
| 2025-08-20 | 15:59:16 | TSM | 2025-10-17 | 58 | 228.635 | ||||||||||||
| 2025-08-20 | 15:46:55 | TSM | 2025-09-19 | 30 | 227.835 | ||||||||||||
| 2025-08-20 | 15:40:28 | TSM | 2025-10-17 | 58 | 227.375 | ||||||||||||
| 2025-08-20 | 15:36:23 | TSM | 2025-09-19 | 30 | 227.66 | ||||||||||||
| 2025-08-20 | 15:35:47 | TSM | 2025-09-19 | 30 | 227.618 | ||||||||||||
| 2025-08-20 | 15:35:27 | TSM | 2026-01-16 | 149 | 227.601 | ||||||||||||
| 2025-08-20 | 15:13:30 | TSM | 2025-09-19 | 30 | 227.43 | ||||||||||||
| 2025-08-20 | 14:48:57 | TSM | 2025-08-22 | 2 | 227.31 | ||||||||||||
| 2025-08-20 | 14:47:58 | TSM | 2025-08-22 | 2 | 227.25 | ||||||||||||
| 2025-08-20 | 14:46:51 | TSM | 2025-08-22 | 2 | 227.115 | ||||||||||||
| 2025-08-20 | 14:46:42 | TSM | 2025-08-22 | 2 | 227.04 | ||||||||||||
| 2025-08-20 | 14:46:42 | TSM | 2025-08-22 | 2 | 227.095 | ||||||||||||
| 2025-08-20 | 14:28:42 | TSM | 2025-09-19 | 30 | 226.39 | ||||||||||||
| 2025-08-20 | 14:17:00 | TSM | 2026-05-15 | 268 | 226.465 | ||||||||||||
| 2025-08-20 | 14:00:47 | TSM | 2025-08-22 | 2 | 227.115 | ||||||||||||
| 2025-08-20 | 13:53:11 | TSM | 2025-09-19 | 30 | 227.39 | ||||||||||||
| 2025-08-20 | 13:20:27 | TSM | 2025-08-22 | 2 | 227.23 | ||||||||||||
| 2025-08-20 | 13:20:27 | TSM | 2025-08-22 | 2 | 227.23 | ||||||||||||
| 2025-08-20 | 12:38:44 | TSM | 2025-10-17 | 58 | 226.765 | ||||||||||||
| 2025-08-20 | 12:37:58 | TSM | 2025-08-29 | 9 | 226.995 | ||||||||||||
| 2025-08-20 | 12:36:56 | TSM | 2025-08-29 | 9 | 226.98 | ||||||||||||
| 2025-08-20 | 12:36:56 | TSM | 2025-08-29 | 9 | 226.98 | ||||||||||||
| 2025-08-20 | 12:33:51 | TSM | 2025-08-29 | 9 | 227.225 | ||||||||||||
| 2025-08-20 | 12:16:00 | TSM | 2026-06-18 | 302 | 227.26 | ||||||||||||
| 2025-08-20 | 11:59:38 | TSM | 2025-09-19 | 30 | 226.38 | ||||||||||||
| 2025-08-20 | 11:59:38 | TSM | 2025-09-19 | 30 | 226.38 | ||||||||||||
| 2025-08-20 | 11:34:48 | TSM | 2025-09-19 | 30 | 227.645 | ||||||||||||
| 2025-08-20 | 11:17:10 | TSM | 2025-09-19 | 30 | 226.035 | ||||||||||||
| 2025-08-20 | 11:05:18 | TSM | 2025-10-17 | 58 | 224.54 | ||||||||||||
| 2025-08-20 | 11:02:15 | TSM | 2026-09-18 | 394 | 224.54 | ||||||||||||
| 2025-08-20 | 11:01:59 | TSM | 2026-05-15 | 268 | 224.755 | ||||||||||||
| 2025-08-20 | 11:00:49 | TSM | 2026-04-17 | 240 | 224.795 | ||||||||||||
| 2025-08-20 | 11:00:49 | TSM | 2026-04-17 | 240 | 224.795 | ||||||||||||
| 2025-08-20 | 11:00:40 | TSM | 2025-10-17 | 58 | 224.88 | ||||||||||||
| 2025-08-20 | 11:00:40 | TSM | 2025-10-17 | 58 | 224.87 | ||||||||||||
| 2025-08-20 | 11:00:40 | TSM | 2025-08-29 | 9 | 224.87 | ||||||||||||
| 2025-08-20 | 11:00:38 | TSM | 2026-02-20 | 184 | 224.91 | ||||||||||||
| 2025-08-20 | 10:56:53 | TSM | 2025-10-17 | 58 | 224.315 | ||||||||||||
| 2025-08-20 | 10:56:50 | TSM | 2025-11-21 | 93 | 224.43 | ||||||||||||
| 2025-08-20 | 10:56:36 | TSM | 2025-08-29 | 9 | 224.505 | ||||||||||||
| 2025-08-20 | 10:56:22 | TSM | 2025-09-19 | 30 | 224.305 | ||||||||||||
| 2025-08-20 | 10:43:42 | TSM | 2025-09-19 | 30 | 224.215 | ||||||||||||
| 2025-08-20 | 10:41:13 | TSM | 2025-09-12 | 23 | 224.033 | ||||||||||||
| 2025-08-20 | 10:35:55 | TSM | 2026-04-17 | 240 | 224.09 | ||||||||||||
| 2025-08-20 | 10:35:36 | TSM | 2025-08-29 | 9 | 224.14 | ||||||||||||
| 2025-08-20 | 10:35:35 | TSM | 2026-09-18 | 394 | 224.14 | ||||||||||||
| 2025-08-20 | 10:35:36 | TSM | 2025-08-29 | 9 | 224.14 | ||||||||||||
| 2025-08-20 | 10:31:33 | TSM | 2025-08-22 | 2 | 224.385 | ||||||||||||
| 2025-08-20 | 10:17:51 | TSM | 2025-08-22 | 2 | 224.16 | ||||||||||||
| 2025-08-20 | 10:17:34 | TSM | 2025-08-22 | 2 | 224.105 | ||||||||||||
| 2025-08-20 | 10:10:09 | TSM | 2025-08-29 | 9 | 224.444 | ||||||||||||
| 2025-08-20 | 10:06:59 | TSM | 2025-09-26 | 37 | 224.435 | ||||||||||||
| 2025-08-20 | 10:06:31 | TSM | 2025-09-19 | 30 | 224.525 | ||||||||||||
| 2025-08-20 | 10:00:19 | TSM | 2025-10-17 | 58 | 225.278 | ||||||||||||
| 2025-08-20 | 09:58:25 | TSM | 2025-11-21 | 93 | 225.433 | ||||||||||||
| 2025-08-20 | 09:55:03 | TSM | 2025-08-22 | 2 | 225.424 | ||||||||||||
| 2025-08-20 | 09:50:17 | TSM | 2025-08-29 | 9 | 226.145 | ||||||||||||
| 2025-08-20 | 09:46:21 | TSM | 2025-08-22 | 2 | 226.41 | ||||||||||||
| 2025-08-20 | 09:46:21 | TSM | 2025-08-22 | 2 | 226.41 | ||||||||||||
| 2025-08-20 | 09:43:10 | TSM | 2025-08-22 | 2 | 228.09 | ||||||||||||
| 2025-08-20 | 09:33:12 | TSM | 2025-08-22 | 2 | 227.625 | ||||||||||||
| 2025-08-19 | 15:52:14 | TSM | 2025-08-22 | 3 | 233.54 | ||||||||||||
| 2025-08-19 | 15:43:30 | TSM | 2025-08-29 | 10 | 233.8 | ||||||||||||
| 2025-08-19 | 15:32:55 | TSM | 2025-08-22 | 3 | 234.08 | ||||||||||||
| 2025-08-19 | 15:32:14 | TSM | 2025-08-22 | 3 | 234.045 | ||||||||||||
| 2025-08-19 | 15:27:37 | TSM | 2025-09-19 | 31 | 234.091 | ||||||||||||
| 2025-08-19 | 15:16:30 | TSM | 2025-10-17 | 59 | 233.565 | ||||||||||||
| 2025-08-19 | 15:16:11 | TSM | 2025-10-17 | 59 | 233.645 | ||||||||||||
| 2025-08-19 | 13:55:43 | TSM | 2025-11-21 | 94 | 235.17 | ||||||||||||
| 2025-08-19 | 13:36:59 | TSM | 2025-09-19 | 31 | 236.124 | ||||||||||||
| 2025-08-19 | 13:01:27 | TSM | 2025-09-19 | 31 | 235.955 | ||||||||||||
| 2025-08-19 | 13:01:28 | TSM | 2025-09-19 | 31 | 235.935 | ||||||||||||
| 2025-08-19 | 13:01:28 | TSM | 2025-09-19 | 31 | 235.935 | ||||||||||||
| 2025-08-19 | 13:01:28 | TSM | 2025-09-19 | 31 | 235.935 | ||||||||||||
| 2025-08-19 | 13:01:28 | TSM | 2025-09-19 | 31 | 235.935 | ||||||||||||
| 2025-08-19 | 12:57:00 | TSM | 2025-09-19 | 31 | 236.08 | ||||||||||||
| 2025-08-19 | 12:18:57 | TSM | 2025-09-19 | 31 | 236.535 | ||||||||||||
| 2025-08-19 | 12:09:25 | TSM | 2025-11-21 | 94 | 236.25 | ||||||||||||
| 2025-08-19 | 11:59:05 | TSM | 2025-12-19 | 122 | 236.32 | ||||||||||||
| 2025-08-19 | 11:58:59 | TSM | 2025-12-19 | 122 | 236.315 | ||||||||||||
| 2025-08-19 | 11:54:56 | TSM | 2025-09-19 | 31 | 236.39 | ||||||||||||
| 2025-08-19 | 11:49:40 | TSM | 2025-08-22 | 3 | 236.645 | ||||||||||||
| 2025-08-19 | 11:49:40 | TSM | 2025-08-22 | 3 | 236.645 | ||||||||||||
| 2025-08-19 | 11:46:52 | TSM | 2026-01-16 | 150 | 236.536 | ||||||||||||
| 2025-08-19 | 11:46:24 | TSM | 2026-01-16 | 150 | 236.595 | ||||||||||||
| 2025-08-19 | 11:34:38 | TSM | 2025-08-29 | 10 | 236.41 | ||||||||||||
| 2025-08-19 | 11:34:13 | TSM | 2025-10-17 | 59 | 236.463 | ||||||||||||
| 2025-08-19 | 11:13:13 | TSM | 2025-09-19 | 31 | 235.655 | ||||||||||||
| 2025-08-19 | 11:12:25 | TSM | 2025-09-19 | 31 | 235.425 | ||||||||||||
| 2025-08-19 | 11:10:52 | TSM | 2025-09-19 | 31 | 235.51 | ||||||||||||
| 2025-08-19 | 10:46:54 | TSM | 2025-09-19 | 31 | 236.58 | ||||||||||||
| 2025-08-19 | 10:36:32 | TSM | 2025-09-19 | 31 | 236.124 | ||||||||||||
| 2025-08-19 | 10:36:32 | TSM | 2025-09-19 | 31 | 236.125 | ||||||||||||
| 2025-08-19 | 10:36:32 | TSM | 2025-09-19 | 31 | 236.125 | ||||||||||||
| 2025-08-19 | 10:36:32 | TSM | 2025-09-19 | 31 | 236.125 | ||||||||||||
| 2025-08-19 | 10:36:32 | TSM | 2025-09-19 | 31 | 236.125 | ||||||||||||
| 2025-08-19 | 10:36:01 | TSM | 2025-09-19 | 31 | 236.3 | ||||||||||||
| 2025-08-19 | 10:36:02 | TSM | 2025-09-19 | 31 | 236.29 | ||||||||||||
| 2025-08-19 | 10:36:02 | TSM | 2025-09-19 | 31 | 236.29 | ||||||||||||
| 2025-08-19 | 10:35:59 | TSM | 2025-09-19 | 31 | 236.34 | ||||||||||||
| 2025-08-19 | 10:34:54 | TSM | 2025-08-29 | 10 | 236.553 | ||||||||||||
| 2025-08-19 | 10:30:56 | TSM | 2025-09-19 | 31 | 236.622 | ||||||||||||
| 2025-08-19 | 10:29:53 | TSM | 2025-08-22 | 3 | 236.61 | ||||||||||||
| 2025-08-19 | 10:28:18 | TSM | 2025-09-19 | 31 | 236.65 | ||||||||||||
| 2025-08-19 | 10:28:16 | TSM | 2025-09-19 | 31 | 236.76 | ||||||||||||
| 2025-08-19 | 10:05:08 | TSM | 2025-11-21 | 94 | 239.102 | ||||||||||||
| 2025-08-19 | 10:00:08 | TSM | 2026-01-16 | 150 | 238.754 | ||||||||||||
| 2025-08-19 | 09:59:57 | TSM | 2026-01-16 | 150 | 238.58 | ||||||||||||
| 2025-08-19 | 09:59:51 | TSM | 2026-01-16 | 150 | 238.595 | ||||||||||||
| 2025-08-19 | 09:56:55 | TSM | 2025-08-22 | 3 | 238.995 | ||||||||||||
| 2025-08-19 | 09:56:56 | TSM | 2025-08-22 | 3 | 238.991 | ||||||||||||
| 2025-08-19 | 09:41:29 | TSM | 2025-08-22 | 3 | 239.88 | ||||||||||||
| 2025-08-19 | 09:31:53 | TSM | 2025-09-19 | 31 | 239.51 | ||||||||||||
| 2025-08-18 | 15:55:59 | TSM | 2025-09-19 | 32 | 241.305 | ||||||||||||
| 2025-08-18 | 15:52:40 | TSM | 2025-08-29 | 11 | 241.103 | ||||||||||||
| 2025-08-18 | 15:30:41 | TSM | 2025-08-29 | 11 | 240.74 | ||||||||||||
| 2025-08-18 | 15:30:41 | TSM | 2025-08-29 | 11 | 240.74 | ||||||||||||
| 2025-08-18 | 11:39:28 | TSM | 2025-09-19 | 32 | 240.7 | ||||||||||||
| 2025-08-18 | 11:23:44 | TSM | 2025-08-22 | 4 | 240.535 | ||||||||||||
| 2025-08-18 | 10:25:46 | TSM | 2025-08-22 | 4 | 241.055 | ||||||||||||
| 2025-08-18 | 10:18:30 | TSM | 2025-08-22 | 4 | 241.22 | ||||||||||||
| 2025-08-18 | 09:41:19 | TSM | 2025-08-22 | 4 | 241.494 | ||||||||||||
| 2025-08-18 | 09:41:19 | TSM | 2025-08-22 | 4 | 241.495 | ||||||||||||
| 2025-08-18 | 09:34:58 | TSM | 2025-08-22 | 4 | 242.62 | ||||||||||||
| 2025-08-18 | 09:34:59 | TSM | 2025-08-22 | 4 | 242.62 | ||||||||||||
| 2025-08-15 | 15:13:51 | TSM | 2025-09-19 | 35 | 239.09 | ||||||||||||
| 2025-08-15 | 14:56:49 | TSM | 2025-08-15 | 0 | 238.99 | ||||||||||||
| 2025-08-15 | 14:46:05 | TSM | 2025-08-15 | 0 | 238.79 | ||||||||||||
| 2025-08-15 | 14:00:40 | TSM | 2026-01-16 | 154 | 238.67 | ||||||||||||
| 2025-08-15 | 14:00:40 | TSM | 2026-01-16 | 154 | 238.67 | ||||||||||||
| 2025-08-15 | 13:58:08 | TSM | 2025-08-15 | 0 | 238.605 | ||||||||||||
| 2025-08-15 | 13:13:04 | TSM | 2025-09-26 | 42 | 238.065 | ||||||||||||
| 2025-08-15 | 11:46:57 | TSM | 2025-08-15 | 0 | 238.155 | ||||||||||||
| 2025-08-15 | 11:46:58 | TSM | 2025-08-15 | 0 | 238.135 | ||||||||||||
| 2025-08-15 | 11:46:46 | TSM | 2025-08-15 | 0 | 238.185 | ||||||||||||
| 2025-08-15 | 11:30:22 | TSM | 2025-08-15 | 0 | 239.285 | ||||||||||||
| 2025-08-15 | 11:29:50 | TSM | 2025-08-15 | 0 | 239.165 | ||||||||||||
| 2025-08-15 | 11:25:22 | TSM | 2026-06-18 | 307 | 239.295 | ||||||||||||
| 2025-08-15 | 10:50:43 | TSM | 2025-09-19 | 35 | 239.126 | ||||||||||||
| 2025-08-15 | 10:33:57 | TSM | 2025-08-22 | 7 | 239.424 | ||||||||||||
| 2025-08-15 | 10:18:40 | TSM | 2025-11-21 | 98 | 240.539 | ||||||||||||
| 2025-08-15 | 09:50:58 | TSM | 2025-09-19 | 35 | 237.839 | ||||||||||||
| 2025-08-15 | 09:49:10 | TSM | 2025-09-19 | 35 | 238.651 | ||||||||||||
| 2025-08-15 | 09:49:10 | TSM | 2025-09-19 | 35 | 238.65 | ||||||||||||
| 2025-08-15 | 09:49:10 | TSM | 2025-09-19 | 35 | 238.651 | ||||||||||||
| 2025-08-15 | 09:31:16 | TSM | 2025-08-15 | 0 | 239.759 | ||||||||||||
| 2025-08-14 | 15:56:17 | TSM | 2025-08-22 | 8 | 240.995 | ||||||||||||
| 2025-08-14 | 15:45:18 | TSM | 2025-08-15 | 1 | 239.977 | ||||||||||||
| 2025-08-14 | 15:45:18 | TSM | 2025-08-15 | 1 | 239.975 | ||||||||||||
| 2025-08-14 | 15:45:10 | TSM | 2025-08-15 | 1 | 239.845 | ||||||||||||
| 2025-08-14 | 15:41:35 | TSM | 2025-08-15 | 1 | 240.079 | ||||||||||||
| 2025-08-14 | 15:02:13 | TSM | 2025-08-15 | 1 | 240.03 | ||||||||||||
| 2025-08-14 | 14:31:43 | TSM | 2025-08-22 | 8 | 239.915 | ||||||||||||
| 2025-08-14 | 14:31:34 | TSM | 2025-08-15 | 1 | 239.885 | ||||||||||||
| 2025-08-14 | 14:31:34 | TSM | 2025-08-15 | 1 | 239.885 | ||||||||||||
| 2025-08-14 | 14:29:04 | TSM | 2025-08-15 | 1 | 239.915 | ||||||||||||
| 2025-08-14 | 12:21:52 | TSM | 2026-05-15 | 274 | 239.56 | ||||||||||||
| 2025-08-14 | 12:20:19 | TSM | 2025-08-29 | 15 | 239.285 | ||||||||||||
| 2025-08-14 | 12:19:15 | TSM | 2025-08-29 | 15 | 239.43 | ||||||||||||
| 2025-08-14 | 12:19:10 | TSM | 2025-08-29 | 15 | 239.405 | ||||||||||||
| 2025-08-14 | 12:04:44 | TSM | 2025-08-22 | 8 | 240.52 | ||||||||||||
| 2025-08-14 | 10:22:39 | TSM | 2025-09-19 | 36 | 239.345 | ||||||||||||
| 2025-08-14 | 09:59:41 | TSM | 2025-09-19 | 36 | 238.715 | ||||||||||||
| 2025-08-14 | 09:59:11 | TSM | 2025-09-19 | 36 | 238.45 | ||||||||||||
| 2025-08-14 | 09:58:56 | TSM | 2025-09-19 | 36 | 238.349 | ||||||||||||
| 2025-08-14 | 09:45:40 | TSM | 2026-01-16 | 155 | 239.075 | ||||||||||||
| 2025-08-14 | 09:45:23 | TSM | 2025-08-29 | 15 | 238.98 | ||||||||||||
| 2025-08-14 | 09:45:23 | TSM | 2025-08-29 | 15 | 238.98 | ||||||||||||
| 2025-08-14 | 09:44:13 | TSM | 2026-01-16 | 155 | 238.76 | ||||||||||||
| 2025-08-14 | 09:33:28 | TSM | 2025-08-15 | 1 | 237.63 | ||||||||||||
| 2025-08-13 | 15:54:39 | TSM | 2025-09-26 | 44 | 241.62 | ||||||||||||
| 2025-08-13 | 15:54:39 | TSM | 2025-09-26 | 44 | 241.655 | ||||||||||||
| 2025-08-13 | 15:27:29 | TSM | 2025-08-15 | 2 | 241.89 | ||||||||||||
| 2025-08-13 | 15:23:13 | TSM | 2025-08-15 | 2 | 241.975 | ||||||||||||
| 2025-08-13 | 15:17:42 | TSM | 2025-08-15 | 2 | 241.65 | ||||||||||||
| 2025-08-13 | 13:02:08 | TSM | 2025-08-22 | 9 | 240.83 | ||||||||||||
| 2025-08-13 | 12:46:18 | TSM | 2025-11-21 | 100 | 240.45 | ||||||||||||
| 2025-08-13 | 12:45:45 | TSM | 2025-08-15 | 2 | 240.5 | ||||||||||||
| 2025-08-13 | 12:43:11 | TSM | 2025-08-29 | 16 | 240.626 | ||||||||||||
| 2025-08-13 | 12:34:46 | TSM | 2025-08-15 | 2 | 240.635 | ||||||||||||
| 2025-08-13 | 12:25:25 | TSM | 2025-08-15 | 2 | 241.185 | ||||||||||||
| 2025-08-13 | 12:08:27 | TSM | 2025-09-19 | 37 | 241.49 | ||||||||||||
| 2025-08-13 | 12:08:27 | TSM | 2025-08-15 | 2 | 241.505 | ||||||||||||
| 2025-08-13 | 12:03:10 | TSM | 2025-09-19 | 37 | 241.705 | ||||||||||||
| 2025-08-13 | 12:03:10 | TSM | 2025-09-19 | 37 | 241.705 | ||||||||||||
| 2025-08-13 | 12:01:43 | TSM | 2025-08-15 | 2 | 241.701 | ||||||||||||
| 2025-08-13 | 09:48:47 | TSM | 2025-10-17 | 65 | 245.495 | ||||||||||||
| 2025-08-13 | 09:41:06 | TSM | 2025-08-15 | 2 | 245.59 | ||||||||||||
| 2025-08-12 | 14:18:43 | TSM | 2025-12-19 | 129 | 243.485 | ||||||||||||
| 2025-08-12 | 12:08:53 | TSM | 2025-08-22 | 10 | 243.6 | ||||||||||||
| 2025-08-12 | 12:02:31 | TSM | 2026-01-16 | 157 | 243.825 | ||||||||||||
| 2025-08-12 | 11:05:05 | TSM | 2025-08-29 | 17 | 243.405 | ||||||||||||
| 2025-08-12 | 10:18:13 | TSM | 2025-08-29 | 17 | 242.81 | ||||||||||||
| 2025-08-12 | 09:51:17 | TSM | 2025-10-17 | 66 | 242.695 | ||||||||||||
| 2025-08-11 | 15:59:20 | TSM | 2025-09-19 | 39 | 241.84 | ||||||||||||
| 2025-08-11 | 15:59:20 | TSM | 2025-09-19 | 39 | 241.84 | ||||||||||||
| 2025-08-11 | 15:59:07 | TSM | 2025-09-19 | 39 | 241.892 | ||||||||||||
| 2025-08-11 | 15:58:56 | TSM | 2025-09-19 | 39 | 241.815 | ||||||||||||
| 2025-08-11 | 15:58:56 | TSM | 2025-09-19 | 39 | 241.815 | ||||||||||||
| 2025-08-11 | 15:58:39 | TSM | 2025-09-19 | 39 | 241.795 | ||||||||||||
| 2025-08-11 | 15:58:39 | TSM | 2025-09-19 | 39 | 241.795 | ||||||||||||
| 2025-08-11 | 15:58:11 | TSM | 2025-09-19 | 39 | 241.81 | ||||||||||||
| 2025-08-11 | 15:58:11 | TSM | 2025-09-19 | 39 | 241.715 | ||||||||||||
| 2025-08-11 | 15:57:54 | TSM | 2025-09-19 | 39 | 241.73 | ||||||||||||
| 2025-08-11 | 15:57:55 | TSM | 2025-09-19 | 39 | 241.75 | ||||||||||||
| 2025-08-11 | 15:56:20 | TSM | 2025-09-19 | 39 | 242.055 | ||||||||||||
| 2025-08-11 | 15:35:40 | TSM | 2025-09-19 | 39 | 243.18 | ||||||||||||
| 2025-08-11 | 15:12:10 | TSM | 2025-09-05 | 25 | 243.36 | ||||||||||||
| 2025-08-11 | 14:54:26 | TSM | 2025-08-15 | 4 | 243.075 | ||||||||||||
| 2025-08-11 | 13:02:47 | TSM | 2025-09-05 | 25 | 243.86 | ||||||||||||
| 2025-08-11 | 12:52:12 | TSM | 2026-03-20 | 221 | 244.14 | ||||||||||||
| 2025-08-11 | 12:18:21 | TSM | 2025-08-22 | 11 | 244.596 | ||||||||||||
| 2025-08-11 | 12:15:34 | TSM | 2025-08-15 | 4 | 244.644 | ||||||||||||
| 2025-08-11 | 12:15:34 | TSM | 2025-08-15 | 4 | 244.654 | ||||||||||||
| 2025-08-11 | 12:09:08 | TSM | 2025-08-15 | 4 | 244.52 | ||||||||||||
| 2025-08-11 | 12:09:08 | TSM | 2025-08-15 | 4 | 244.52 | ||||||||||||
| 2025-08-11 | 11:55:00 | TSM | 2025-08-15 | 4 | 244.58 | ||||||||||||
| 2025-08-11 | 11:55:00 | TSM | 2025-08-15 | 4 | 244.58 | ||||||||||||
| 2025-08-11 | 11:53:43 | TSM | 2025-08-15 | 4 | 244.534 | ||||||||||||
| 2025-08-11 | 11:53:43 | TSM | 2025-08-15 | 4 | 244.56 | ||||||||||||
| 2025-08-11 | 11:09:45 | TSM | 2025-12-19 | 130 | 243.81 | ||||||||||||
| 2025-08-11 | 10:17:18 | TSM | 2025-08-22 | 11 | 244.615 | ||||||||||||
| 2025-08-11 | 10:02:30 | TSM | 2025-08-15 | 4 | 244.92 | ||||||||||||
| 2025-08-11 | 10:02:30 | TSM | 2025-08-15 | 4 | 244.92 | ||||||||||||
| 2025-08-11 | 10:02:22 | TSM | 2025-08-15 | 4 | 245.33 | ||||||||||||
| 2025-08-11 | 10:02:22 | TSM | 2025-08-15 | 4 | 245.313 | ||||||||||||
| 2025-08-11 | 09:43:35 | TSM | 2025-08-15 | 4 | 243.74 | ||||||||||||
| 2025-08-11 | 09:43:35 | TSM | 2025-08-15 | 4 | 243.76 | ||||||||||||
| 2025-08-11 | 09:42:14 | TSM | 2025-09-19 | 39 | 243.12 | ||||||||||||
| 2025-08-08 | 15:28:27 | TSM | 2025-08-15 | 7 | 241.175 | ||||||||||||
| 2025-08-08 | 15:21:55 | TSM | 2025-08-08 | 0 | 241.18 | ||||||||||||
| 2025-08-08 | 15:18:21 | TSM | 2025-08-08 | 0 | 241.22 | ||||||||||||
| 2025-08-08 | 15:18:21 | TSM | 2025-08-08 | 0 | 241.22 | ||||||||||||
| 2025-08-08 | 15:16:33 | TSM | 2025-08-08 | 0 | 241.305 | ||||||||||||
| 2025-08-08 | 15:07:34 | TSM | 2025-08-15 | 7 | 241.17 | ||||||||||||
| 2025-08-08 | 15:06:06 | TSM | 2025-08-08 | 0 | 241.16 | ||||||||||||
| 2025-08-08 | 14:08:29 | TSM | 2026-01-16 | 161 | 240.905 | ||||||||||||
| 2025-08-08 | 13:39:31 | TSM | 2025-09-19 | 42 | 240.245 | ||||||||||||
| 2025-08-08 | 13:30:19 | TSM | 2025-08-22 | 14 | 240.065 | ||||||||||||
| 2025-08-08 | 13:28:37 | TSM | 2025-08-15 | 7 | 240.01 | ||||||||||||
| 2025-08-08 | 13:28:19 | TSM | 2025-08-15 | 7 | 239.998 | ||||||||||||
| 2025-08-08 | 13:28:10 | TSM | 2025-08-08 | 0 | 240.02 | ||||||||||||
| 2025-08-08 | 12:33:23 | TSM | 2025-08-15 | 7 | 240.555 | ||||||||||||
| 2025-08-08 | 11:55:40 | TSM | 2026-01-16 | 161 | 240.43 | ||||||||||||
| 2025-08-08 | 11:46:28 | TSM | 2026-05-15 | 280 | 239.905 | ||||||||||||
| 2025-08-08 | 11:44:02 | TSM | 2025-08-08 | 0 | 239.858 | ||||||||||||
| 2025-08-08 | 11:39:42 | TSM | 2025-12-19 | 133 | 239.22 | ||||||||||||
| 2025-08-08 | 11:38:00 | TSM | 2025-08-08 | 0 | 239.305 | ||||||||||||
| 2025-08-08 | 11:37:23 | TSM | 2026-01-16 | 161 | 239.405 | ||||||||||||
| 2025-08-08 | 11:36:30 | TSM | 2025-08-08 | 0 | 239.18 | ||||||||||||
| 2025-08-08 | 11:33:30 | TSM | 2025-08-08 | 0 | 239.585 | ||||||||||||
| 2025-08-08 | 11:33:30 | TSM | 2025-08-08 | 0 | 239.585 | ||||||||||||
| 2025-08-08 | 11:26:33 | TSM | 2025-10-17 | 70 | 240.41 | ||||||||||||
| 2025-08-08 | 11:01:05 | TSM | 2025-09-19 | 42 | 240.385 | ||||||||||||
| 2025-08-08 | 10:43:53 | TSM | 2025-08-08 | 0 | 240.435 | ||||||||||||
| 2025-08-08 | 10:41:52 | TSM | 2026-09-18 | 406 | 240.39 | ||||||||||||
| 2025-08-08 | 10:33:24 | TSM | 2025-10-17 | 70 | 240.76 | ||||||||||||
| 2025-08-08 | 10:33:24 | TSM | 2025-10-17 | 70 | 240.76 | ||||||||||||
| 2025-08-08 | 10:31:30 | TSM | 2025-08-08 | 0 | 240.915 | ||||||||||||
| 2025-08-08 | 10:26:11 | TSM | 2025-08-08 | 0 | 240.7 | ||||||||||||
| 2025-08-08 | 09:59:56 | TSM | 2025-08-08 | 0 | 241.895 | ||||||||||||
| 2025-08-08 | 09:59:18 | TSM | 2025-08-08 | 0 | 241.9 | ||||||||||||
| 2025-08-08 | 09:45:21 | TSM | 2025-08-15 | 7 | 242.42 | ||||||||||||
| 2025-08-08 | 09:39:54 | TSM | 2025-08-08 | 0 | 242.02 | ||||||||||||
| 2025-08-08 | 09:39:54 | TSM | 2025-08-08 | 0 | 242.02 | ||||||||||||
| 2025-08-08 | 09:39:46 | TSM | 2025-08-08 | 0 | 241.86 | ||||||||||||
| 2025-08-08 | 09:39:47 | TSM | 2025-08-08 | 0 | 241.931 | ||||||||||||
| 2025-08-08 | 09:39:27 | TSM | 2025-08-08 | 0 | 241.775 | ||||||||||||
| 2025-08-07 | 15:56:56 | TSM | 2025-08-15 | 8 | 241.95 | ||||||||||||
| 2025-08-07 | 12:39:33 | TSM | 2025-08-08 | 1 | 242.465 | ||||||||||||
| 2025-08-07 | 12:39:12 | TSM | 2025-08-08 | 1 | 242.43 | ||||||||||||
| 2025-08-07 | 12:20:24 | TSM | 2025-08-08 | 1 | 243.015 | ||||||||||||
| 2025-08-07 | 11:22:28 | TSM | 2025-08-15 | 8 | 242.5 | ||||||||||||
| 2025-08-07 | 11:02:34 | TSM | 2025-08-08 | 1 | 242.825 | ||||||||||||
| 2025-08-07 | 10:36:54 | TSM | 2025-09-19 | 43 | 243.42 | ||||||||||||
| 2025-08-07 | 10:13:00 | TSM | 2025-08-15 | 8 | 244.1 | ||||||||||||
| 2025-08-07 | 10:08:14 | TSM | 2025-08-15 | 8 | 243.785 | ||||||||||||
| 2025-08-07 | 10:08:11 | TSM | 2025-08-15 | 8 | 243.88 | ||||||||||||
| 2025-08-07 | 10:08:04 | TSM | 2025-08-15 | 8 | 243.942 | ||||||||||||
| 2025-08-07 | 10:07:44 | TSM | 2025-08-15 | 8 | 244.465 | ||||||||||||
| 2025-08-07 | 10:06:36 | TSM | 2026-03-20 | 225 | 244.461 | ||||||||||||
| 2025-08-07 | 10:03:10 | TSM | 2025-08-08 | 1 | 244.4 | ||||||||||||
| 2025-08-07 | 10:02:00 | TSM | 2025-08-15 | 8 | 244.715 | ||||||||||||
| 2025-08-07 | 10:02:00 | TSM | 2025-08-15 | 8 | 244.715 | ||||||||||||
| 2025-08-07 | 09:55:44 | TSM | 2025-08-08 | 1 | 245.47 | ||||||||||||
| 2025-08-07 | 09:51:45 | TSM | 2025-08-15 | 8 | 246.886 | ||||||||||||
| 2025-08-07 | 09:48:34 | TSM | 2025-08-15 | 8 | 246.11 | ||||||||||||
| 2025-08-07 | 09:48:34 | TSM | 2025-08-15 | 8 | 246.11 | ||||||||||||
| 2025-08-07 | 09:47:04 | TSM | 2025-08-29 | 22 | 246.63 | ||||||||||||
| 2025-08-07 | 09:43:41 | TSM | 2025-08-29 | 22 | 246.83 | ||||||||||||
| 2025-08-07 | 09:41:35 | TSM | 2025-08-15 | 8 | 247.275 | ||||||||||||
| 2025-08-07 | 09:38:45 | TSM | 2025-08-15 | 8 | 245.105 | ||||||||||||
| 2025-08-07 | 09:37:58 | TSM | 2025-08-15 | 8 | 244.96 | ||||||||||||
| 2025-08-07 | 09:37:58 | TSM | 2025-08-15 | 8 | 244.969 | ||||||||||||
| 2025-08-07 | 09:37:58 | TSM | 2025-08-15 | 8 | 244.955 | ||||||||||||
| 2025-08-07 | 09:37:58 | TSM | 2025-08-15 | 8 | 244.955 | ||||||||||||
| 2025-08-07 | 09:37:04 | TSM | 2025-08-15 | 8 | 244.825 | ||||||||||||
| 2025-08-07 | 09:35:22 | TSM | 2025-10-17 | 71 | 244.765 | ||||||||||||
| 2025-08-07 | 09:34:20 | TSM | 2025-08-15 | 8 | 244.79 | ||||||||||||
| 2025-08-07 | 09:34:20 | TSM | 2025-08-15 | 8 | 244.79 | ||||||||||||
| 2025-08-07 | 09:34:18 | TSM | 2025-08-15 | 8 | 244.715 | ||||||||||||
| 2025-08-07 | 09:34:14 | TSM | 2025-08-15 | 8 | 244.565 | ||||||||||||
| 2025-08-07 | 09:34:13 | TSM | 2025-09-19 | 43 | 244.375 | ||||||||||||
| 2025-08-07 | 09:34:15 | TSM | 2025-08-15 | 8 | 244.49 | ||||||||||||
| 2025-08-07 | 09:33:06 | TSM | 2025-08-15 | 8 | 243.805 | ||||||||||||
| 2025-08-07 | 09:32:15 | TSM | 2025-08-08 | 1 | 243.154 | ||||||||||||
| 2025-08-07 | 09:32:15 | TSM | 2025-08-08 | 1 | 243.15 | ||||||||||||
| 2025-08-07 | 09:32:04 | TSM | 2026-03-20 | 225 | 242.625 | ||||||||||||
| 2025-08-07 | 09:32:04 | TSM | 2026-03-20 | 225 | 242.625 | ||||||||||||
| 2025-08-07 | 09:31:54 | TSM | 2026-12-18 | 498 | 243.185 | ||||||||||||
| 2025-08-07 | 09:30:32 | TSM | 2025-08-15 | 8 | 244.912 | ||||||||||||
| 2025-08-07 | 09:30:15 | TSM | 2025-08-15 | 8 | 245.08 | ||||||||||||
| 2025-08-07 | 09:30:15 | TSM | 2025-08-15 | 8 | 245.08 | ||||||||||||
| 2025-08-07 | 09:30:02 | TSM | 2025-09-19 | 43 | 244.95 | ||||||||||||
| 2025-08-06 | 15:59:37 | TSM | 2025-09-19 | 44 | 231.331 | ||||||||||||
| 2025-08-06 | 15:53:57 | TSM | 2025-08-29 | 23 | 231.295 | ||||||||||||
| 2025-08-06 | 15:53:46 | TSM | 2025-08-15 | 9 | 231.245 | ||||||||||||
| 2025-08-06 | 14:19:23 | TSM | 2025-08-15 | 9 | 231.827 | ||||||||||||
| 2025-08-06 | 13:47:09 | TSM | 2025-11-21 | 107 | 231.473 | ||||||||||||
| 2025-08-06 | 13:47:09 | TSM | 2025-11-21 | 107 | 231.475 | ||||||||||||
| 2025-08-06 | 13:38:42 | TSM | 2025-11-21 | 107 | 231.37 | ||||||||||||
| 2025-08-06 | 12:00:15 | TSM | 2025-08-15 | 9 | 230.965 | ||||||||||||
| 2025-08-06 | 12:00:15 | TSM | 2025-08-15 | 9 | 230.965 | ||||||||||||
| 2025-08-06 | 11:59:39 | TSM | 2025-08-15 | 9 | 231.025 | ||||||||||||
| 2025-08-06 | 11:58:40 | TSM | 2025-08-15 | 9 | 231.101 | ||||||||||||
| 2025-08-06 | 11:56:21 | TSM | 2025-08-15 | 9 | 231.106 | ||||||||||||
| 2025-08-06 | 11:55:07 | TSM | 2025-08-15 | 9 | 231.36 | ||||||||||||
| 2025-08-06 | 11:40:25 | TSM | 2025-08-15 | 9 | 230.67 | ||||||||||||
| 2025-08-06 | 10:45:03 | TSM | 2026-05-15 | 282 | 230.072 | ||||||||||||
| 2025-08-06 | 09:48:43 | TSM | 2025-08-08 | 2 | 231.05 | ||||||||||||
| 2025-08-06 | 09:42:50 | TSM | 2025-08-08 | 2 | 229.665 | ||||||||||||
| 2025-08-06 | 09:37:09 | TSM | 2025-08-08 | 2 | 229.175 | ||||||||||||
| 2025-08-06 | 09:35:46 | TSM | 2025-08-15 | 9 | 230.69 | ||||||||||||
| 2025-08-06 | 09:30:53 | TSM | 2025-08-08 | 2 | 230.511 | ||||||||||||
| 2025-08-05 | 15:55:37 | TSM | 2025-08-08 | 3 | 233.039 | ||||||||||||
| 2025-08-05 | 15:53:22 | TSM | 2026-01-16 | 164 | 233.36 | ||||||||||||
| 2025-08-05 | 15:43:45 | TSM | 2026-03-20 | 227 | 232.83 | ||||||||||||
| 2025-08-05 | 15:33:29 | TSM | 2026-01-16 | 164 | 232.845 | ||||||||||||
| 2025-08-05 | 15:30:25 | TSM | 2025-08-15 | 10 | 233.06 | ||||||||||||
| 2025-08-05 | 15:16:49 | TSM | 2026-01-16 | 164 | 232.525 | ||||||||||||
| 2025-08-05 | 13:35:37 | TSM | 2025-08-08 | 3 | 233.35 | ||||||||||||
| 2025-08-05 | 12:43:56 | TSM | 2026-02-20 | 199 | 232.655 | ||||||||||||
| 2025-08-05 | 12:08:15 | TSM | 2025-08-15 | 10 | 233.065 | ||||||||||||
| 2025-08-05 | 11:52:46 | TSM | 2025-09-05 | 31 | 232.16 | ||||||||||||
| 2025-08-05 | 11:37:41 | TSM | 2026-03-20 | 227 | 232.15 | ||||||||||||
| 2025-08-05 | 11:28:08 | TSM | 2025-08-29 | 24 | 232.235 | ||||||||||||
| 2025-08-05 | 11:27:52 | TSM | 2025-08-08 | 3 | 232.195 | ||||||||||||
| 2025-08-05 | 11:18:26 | TSM | 2026-01-16 | 164 | 231.79 | ||||||||||||
| 2025-08-05 | 11:00:25 | TSM | 2026-01-16 | 164 | 231.545 | ||||||||||||
| 2025-08-05 | 10:54:27 | TSM | 2025-11-21 | 108 | 231.19 | ||||||||||||
| 2025-08-05 | 10:49:45 | TSM | 2025-08-15 | 10 | 230.206 | ||||||||||||
| 2025-08-05 | 10:45:07 | TSM | 2025-09-19 | 45 | 230.89 | ||||||||||||
| 2025-08-05 | 10:44:41 | TSM | 2025-08-08 | 3 | 230.755 | ||||||||||||
| 2025-08-05 | 10:40:27 | TSM | 2025-08-29 | 24 | 232.381 | ||||||||||||
| 2025-08-05 | 10:39:08 | TSM | 2026-01-16 | 164 | 232.145 | ||||||||||||
| 2025-08-05 | 10:34:26 | TSM | 2025-08-15 | 10 | 232.105 | ||||||||||||
| 2025-08-05 | 10:33:57 | TSM | 2025-09-19 | 45 | 232.275 | ||||||||||||
| 2025-08-05 | 10:25:04 | TSM | 2025-08-15 | 10 | 233.59 | ||||||||||||
| 2025-08-05 | 10:24:16 | TSM | 2025-08-15 | 10 | 233.7 | ||||||||||||
| 2025-08-05 | 10:19:51 | TSM | 2026-03-20 | 227 | 234.135 | ||||||||||||
| 2025-08-05 | 10:18:49 | TSM | 2025-08-15 | 10 | 233.865 | ||||||||||||
| 2025-08-05 | 10:18:34 | TSM | 2025-08-15 | 10 | 234.05 | ||||||||||||
| 2025-08-05 | 10:18:34 | TSM | 2025-08-15 | 10 | 234.05 | ||||||||||||
| 2025-08-05 | 10:18:34 | TSM | 2025-08-15 | 10 | 234.05 | ||||||||||||
| 2025-08-05 | 10:17:48 | TSM | 2025-08-08 | 3 | 234.18 | ||||||||||||
| 2025-08-05 | 10:13:56 | TSM | 2026-03-20 | 227 | 234.54 | ||||||||||||
| 2025-08-05 | 10:13:56 | TSM | 2026-03-20 | 227 | 234.54 | ||||||||||||
| 2025-08-05 | 09:56:18 | TSM | 2025-09-12 | 38 | 235.855 | ||||||||||||
| 2025-08-05 | 09:56:18 | TSM | 2025-09-12 | 38 | 235.855 | ||||||||||||
| 2025-08-05 | 09:56:18 | TSM | 2025-09-12 | 38 | 235.855 | ||||||||||||
| 2025-08-05 | 09:40:29 | TSM | 2025-08-15 | 10 | 235.975 | ||||||||||||
| 2025-08-04 | 15:33:25 | TSM | 2026-06-18 | 318 | 237.875 | ||||||||||||
| 2025-08-04 | 15:33:25 | TSM | 2026-06-18 | 318 | 237.875 | ||||||||||||
| 2025-08-04 | 14:12:15 | TSM | 2026-03-20 | 228 | 238.139 | ||||||||||||
| 2025-08-04 | 14:03:31 | TSM | 2025-11-21 | 109 | 238.11 | ||||||||||||
| 2025-08-04 | 12:38:33 | TSM | 2025-08-08 | 4 | 237.665 | ||||||||||||
| 2025-08-04 | 12:38:33 | TSM | 2025-08-08 | 4 | 237.705 | ||||||||||||
| 2025-08-04 | 12:38:33 | TSM | 2025-08-08 | 4 | 237.705 | ||||||||||||
| 2025-08-04 | 12:08:51 | TSM | 2025-09-19 | 46 | 237.73 | ||||||||||||
| 2025-08-04 | 11:59:34 | TSM | 2025-09-19 | 46 | 237.54 | ||||||||||||
| 2025-08-04 | 11:09:42 | TSM | 2026-02-20 | 200 | 237.175 | ||||||||||||
| 2025-08-04 | 11:09:42 | TSM | 2026-02-20 | 200 | 237.175 | ||||||||||||
| 2025-08-04 | 11:09:33 | TSM | 2025-08-08 | 4 | 237.155 | ||||||||||||
| 2025-08-04 | 11:03:02 | TSM | 2025-08-08 | 4 | 237.045 | ||||||||||||
| 2025-08-04 | 11:03:00 | TSM | 2025-08-08 | 4 | 237.05 | ||||||||||||
| 2025-08-04 | 10:57:41 | TSM | 2025-08-08 | 4 | 236.925 | ||||||||||||
| 2025-08-04 | 10:51:54 | TSM | 2025-08-08 | 4 | 236.825 | ||||||||||||
| 2025-08-04 | 10:21:20 | TSM | 2025-08-08 | 4 | 237.48 | ||||||||||||
| 2025-08-04 | 10:17:34 | TSM | 2025-08-08 | 4 | 237.24 | ||||||||||||
| 2025-08-04 | 10:17:34 | TSM | 2025-08-08 | 4 | 237.24 | ||||||||||||
| 2025-08-04 | 10:17:22 | TSM | 2025-08-08 | 4 | 237.25 | ||||||||||||
| 2025-08-04 | 09:52:43 | TSM | 2025-08-08 | 4 | 236.678 | ||||||||||||
| 2025-08-04 | 09:52:17 | TSM | 2025-08-15 | 11 | 236.76 | ||||||||||||
| 2025-08-04 | 09:40:45 | TSM | 2026-03-20 | 228 | 237.429 | ||||||||||||
| 2025-08-04 | 09:38:18 | TSM | 2025-08-08 | 4 | 237.495 | ||||||||||||
| 2025-08-04 | 09:38:18 | TSM | 2025-08-08 | 4 | 237.495 | ||||||||||||
| 2025-08-04 | 09:34:01 | TSM | 2025-08-15 | 11 | 236.843 | ||||||||||||
| 2025-08-01 | 15:59:46 | TSM | 2025-08-01 | 0 | 235.298 | ||||||||||||
| 2025-08-01 | 15:40:58 | TSM | 2025-08-01 | 0 | 234.1 | ||||||||||||
| 2025-08-01 | 15:40:58 | TSM | 2025-08-01 | 0 | 234.1 | ||||||||||||
| 2025-08-01 | 14:53:52 | TSM | 2025-10-17 | 77 | 233.8 | ||||||||||||
| 2025-08-01 | 14:43:05 | TSM | 2025-08-08 | 7 | 234.57 | ||||||||||||
| 2025-08-01 | 14:42:04 | TSM | 2025-08-08 | 7 | 234.42 | ||||||||||||
| 2025-08-01 | 14:41:39 | TSM | 2025-08-01 | 0 | 234.35 | ||||||||||||
| 2025-08-01 | 14:39:59 | TSM | 2025-08-22 | 21 | 234.245 | ||||||||||||
| 2025-08-01 | 14:39:59 | TSM | 2025-08-22 | 21 | 234.22 | ||||||||||||
| 2025-08-01 | 14:17:10 | TSM | 2025-12-19 | 140 | 233.755 | ||||||||||||
| 2025-08-01 | 14:14:00 | TSM | 2025-08-08 | 7 | 233.652 | ||||||||||||
| 2025-08-01 | 14:09:56 | TSM | 2025-08-15 | 14 | 233.53 | ||||||||||||
| 2025-08-01 | 12:55:04 | TSM | 2025-08-01 | 0 | 235.902 | ||||||||||||
| 2025-08-01 | 12:55:04 | TSM | 2025-08-01 | 0 | 235.92 | ||||||||||||
| 2025-08-01 | 12:15:05 | TSM | 2025-08-01 | 0 | 237.026 | ||||||||||||
| 2025-08-01 | 12:15:05 | TSM | 2025-08-01 | 0 | 237.025 | ||||||||||||
| 2025-08-01 | 12:04:56 | TSM | 2025-08-15 | 14 | 236.66 | ||||||||||||
| 2025-08-01 | 12:04:37 | TSM | 2026-06-18 | 321 | 236.738 | ||||||||||||
| 2025-08-01 | 11:59:25 | TSM | 2025-08-01 | 0 | 236.635 | ||||||||||||
| 2025-08-01 | 11:48:17 | TSM | 2025-08-01 | 0 | 236.249 | ||||||||||||
| 2025-08-01 | 11:44:34 | TSM | 2025-08-01 | 0 | 235.902 | ||||||||||||
| 2025-08-01 | 11:43:15 | TSM | 2025-08-01 | 0 | 235.905 | ||||||||||||
| 2025-08-01 | 10:34:44 | TSM | 2025-08-01 | 0 | 236.055 | ||||||||||||
| 2025-08-01 | 10:31:27 | TSM | 2025-08-22 | 21 | 235.635 | ||||||||||||
| 2025-08-01 | 10:31:14 | TSM | 2025-08-22 | 21 | 235.715 | ||||||||||||
| 2025-08-01 | 10:26:39 | TSM | 2025-08-22 | 21 | 235.44 | ||||||||||||
| 2025-08-01 | 10:26:33 | TSM | 2025-08-22 | 21 | 235.51 | ||||||||||||
| 2025-08-01 | 09:46:32 | TSM | 2025-08-15 | 14 | 233.11 | ||||||||||||
| 2025-08-01 | 09:44:21 | TSM | 2025-08-22 | 21 | 233.65 | ||||||||||||
| 2025-08-01 | 09:31:56 | TSM | 2025-08-01 | 0 | 236.165 | ||||||||||||
| 2025-07-31 | 15:57:52 | TSM | 2025-08-15 | 15 | 241.815 | ||||||||||||
| 2025-07-31 | 15:53:31 | TSM | 2025-08-15 | 15 | 241.685 | ||||||||||||
| 2025-07-31 | 15:20:33 | TSM | 2025-09-19 | 50 | 242.21 | ||||||||||||
| 2025-07-31 | 15:20:33 | TSM | 2025-09-19 | 50 | 242.21 | ||||||||||||
| 2025-07-31 | 15:06:43 | TSM | 2025-09-19 | 50 | 242.19 | ||||||||||||
| 2025-07-31 | 15:01:49 | TSM | 2025-08-08 | 8 | 242.39 | ||||||||||||
| 2025-07-31 | 15:01:34 | TSM | 2025-08-01 | 1 | 242.45 | ||||||||||||
| 2025-07-31 | 15:01:34 | TSM | 2025-08-01 | 1 | 242.45 | ||||||||||||
| 2025-07-31 | 14:55:37 | TSM | 2025-09-19 | 50 | 242.215 | ||||||||||||
| 2025-07-31 | 14:35:37 | TSM | 2025-09-19 | 50 | 241.665 | ||||||||||||
| 2025-07-31 | 14:21:32 | TSM | 2025-09-19 | 50 | 240.88 | ||||||||||||
| 2025-07-31 | 14:20:54 | TSM | 2025-08-01 | 1 | 240.687 | ||||||||||||
| 2025-07-31 | 14:20:54 | TSM | 2025-08-01 | 1 | 240.687 | ||||||||||||
| 2025-07-31 | 14:15:06 | TSM | 2025-09-05 | 36 | 240.805 | ||||||||||||
| 2025-07-31 | 14:15:06 | TSM | 2025-09-05 | 36 | 240.805 | ||||||||||||
| 2025-07-31 | 14:15:06 | TSM | 2025-09-05 | 36 | 240.805 | ||||||||||||
| 2025-07-31 | 14:07:31 | TSM | 2025-09-19 | 50 | 240.774 | ||||||||||||
| 2025-07-31 | 14:05:00 | TSM | 2025-09-19 | 50 | 241.485 | ||||||||||||
| 2025-07-31 | 13:59:39 | TSM | 2025-09-05 | 36 | 241.181 | ||||||||||||
| 2025-07-31 | 13:55:32 | TSM | 2025-12-19 | 141 | 241.42 | ||||||||||||
| 2025-07-31 | 13:54:59 | TSM | 2025-09-05 | 36 | 241.705 | ||||||||||||
| 2025-07-31 | 13:52:50 | TSM | 2025-09-05 | 36 | 241.425 | ||||||||||||
| 2025-07-31 | 13:49:33 | TSM | 2025-09-19 | 50 | 242.224 | ||||||||||||
| 2025-07-31 | 13:34:56 | TSM | 2025-09-19 | 50 | 241.87 | ||||||||||||
| 2025-07-31 | 13:32:36 | TSM | 2025-09-05 | 36 | 241.63 | ||||||||||||
| 2025-07-31 | 13:18:38 | TSM | 2025-09-19 | 50 | 242.925 | ||||||||||||
| 2025-07-31 | 13:04:25 | TSM | 2025-09-19 | 50 | 243.305 | ||||||||||||
| 2025-07-31 | 12:50:06 | TSM | 2025-09-19 | 50 | 243.301 | ||||||||||||
| 2025-07-31 | 12:34:26 | TSM | 2025-09-19 | 50 | 243.42 | ||||||||||||
| 2025-07-31 | 12:23:17 | TSM | 2025-09-19 | 50 | 243.66 | ||||||||||||
| 2025-07-31 | 12:12:44 | TSM | 2025-08-08 | 8 | 243.345 | ||||||||||||
| 2025-07-31 | 11:23:59 | TSM | 2025-09-05 | 36 | 241.587 | ||||||||||||
| 2025-07-31 | 11:15:31 | TSM | 2025-09-05 | 36 | 241.816 | ||||||||||||
| 2025-07-31 | 11:15:31 | TSM | 2025-09-05 | 36 | 241.815 | ||||||||||||
| 2025-07-31 | 11:15:31 | TSM | 2025-09-05 | 36 | 241.816 | ||||||||||||
| 2025-07-31 | 10:14:16 | TSM | 2026-02-20 | 204 | 242.7 | ||||||||||||
| 2025-07-31 | 10:10:19 | TSM | 2025-09-19 | 50 | 242.38 | ||||||||||||
| 2025-07-31 | 09:45:03 | TSM | 2025-08-01 | 1 | 243.13 | ||||||||||||
| 2025-07-31 | 09:45:03 | TSM | 2025-08-01 | 1 | 243.16 | ||||||||||||
| 2025-07-31 | 09:36:04 | TSM | 2025-08-01 | 1 | 243.885 | ||||||||||||
| 2025-07-31 | 09:36:04 | TSM | 2025-08-01 | 1 | 243.888 | ||||||||||||
| 2025-07-31 | 09:33:31 | TSM | 2026-01-16 | 169 | 244.206 | ||||||||||||
| 2025-07-30 | 15:55:39 | TSM | 2025-09-19 | 51 | 242.76 | ||||||||||||
| 2025-07-30 | 15:55:39 | TSM | 2025-09-19 | 51 | 242.76 | ||||||||||||
| 2025-07-30 | 15:44:50 | TSM | 2025-08-01 | 2 | 242.395 | ||||||||||||
| 2025-07-30 | 15:44:26 | TSM | 2025-08-01 | 2 | 242.45 | ||||||||||||
| 2025-07-30 | 15:44:03 | TSM | 2025-08-01 | 2 | 242.54 | ||||||||||||
| 2025-07-30 | 15:40:12 | TSM | 2025-11-21 | 114 | 242.267 | ||||||||||||
| 2025-07-30 | 14:59:34 | TSM | 2025-08-01 | 2 | 241.809 | ||||||||||||
| 2025-07-30 | 14:59:22 | TSM | 2025-08-01 | 2 | 242.125 | ||||||||||||
| 2025-07-30 | 14:57:20 | TSM | 2025-08-01 | 2 | 242.365 | ||||||||||||
| 2025-07-30 | 14:57:14 | TSM | 2025-08-01 | 2 | 242.42 | ||||||||||||
| 2025-07-30 | 14:56:46 | TSM | 2025-08-01 | 2 | 242.475 | ||||||||||||
| 2025-07-30 | 10:59:19 | TSM | 2025-08-08 | 9 | 243.487 | ||||||||||||
| 2025-07-30 | 10:57:43 | TSM | 2025-08-08 | 9 | 243.677 | ||||||||||||
| 2025-07-30 | 10:57:39 | TSM | 2025-08-08 | 9 | 243.691 | ||||||||||||
| 2025-07-30 | 10:29:06 | TSM | 2025-08-01 | 2 | 243.49 | ||||||||||||
| 2025-07-30 | 10:25:04 | TSM | 2025-08-01 | 2 | 243.623 | ||||||||||||
| 2025-07-30 | 10:24:51 | TSM | 2025-08-01 | 2 | 243.766 | ||||||||||||
| 2025-07-30 | 10:24:42 | TSM | 2025-08-01 | 2 | 243.715 | ||||||||||||
| 2025-07-30 | 10:21:10 | TSM | 2025-08-08 | 9 | 243.43 | ||||||||||||
| 2025-07-30 | 10:16:43 | TSM | 2025-08-01 | 2 | 243.52 | ||||||||||||
| 2025-07-30 | 10:14:44 | TSM | 2025-08-01 | 2 | 243.345 | ||||||||||||
| 2025-07-30 | 10:09:56 | TSM | 2025-08-01 | 2 | 242.86 | ||||||||||||
| 2025-07-30 | 10:00:40 | TSM | 2025-08-01 | 2 | 242.67 | ||||||||||||
| 2025-07-30 | 09:57:04 | TSM | 2025-08-08 | 9 | 242.425 | ||||||||||||
| 2025-07-30 | 09:57:04 | TSM | 2025-08-08 | 9 | 242.44 | ||||||||||||
| 2025-07-30 | 09:47:50 | TSM | 2025-08-08 | 9 | 242.823 | ||||||||||||
| 2025-07-30 | 09:41:15 | TSM | 2025-09-19 | 51 | 243.455 | ||||||||||||
| 2025-07-29 | 15:44:55 | TSM | 2025-09-19 | 52 | 241.545 | ||||||||||||
| 2025-07-29 | 15:32:16 | TSM | 2025-08-08 | 10 | 241.74 | ||||||||||||
| 2025-07-29 | 14:05:54 | TSM | 2025-08-01 | 3 | 242.425 | ||||||||||||
| 2025-07-29 | 13:59:02 | TSM | 2025-08-01 | 3 | 242.21 | ||||||||||||
| 2025-07-29 | 13:58:03 | TSM | 2025-08-01 | 3 | 242.175 | ||||||||||||
| 2025-07-29 | 13:58:03 | TSM | 2025-08-01 | 3 | 242.18 | ||||||||||||
| 2025-07-29 | 13:46:55 | TSM | 2026-01-16 | 171 | 241.58 | ||||||||||||
| 2025-07-29 | 13:46:55 | TSM | 2026-01-16 | 171 | 241.58 | ||||||||||||
| 2025-07-29 | 12:05:04 | TSM | 2025-08-15 | 17 | 241.385 | ||||||||||||
| 2025-07-29 | 12:02:37 | TSM | 2025-08-01 | 3 | 241.195 | ||||||||||||
| 2025-07-29 | 11:54:51 | TSM | 2025-09-19 | 52 | 241.39 | ||||||||||||
| 2025-07-29 | 11:46:17 | TSM | 2025-08-01 | 3 | 240.725 | ||||||||||||
| 2025-07-29 | 11:45:09 | TSM | 2025-08-01 | 3 | 240.549 | ||||||||||||
| 2025-07-29 | 11:43:17 | TSM | 2025-12-19 | 143 | 239.94 | ||||||||||||
| 2025-07-29 | 11:43:06 | TSM | 2026-01-16 | 171 | 239.888 | ||||||||||||
| 2025-07-29 | 11:41:10 | TSM | 2025-08-29 | 31 | 240.406 | ||||||||||||
| 2025-07-29 | 11:26:14 | TSM | 2025-09-19 | 52 | 240.93 | ||||||||||||
| 2025-07-29 | 11:14:02 | TSM | 2026-02-20 | 206 | 241.885 | ||||||||||||
| 2025-07-29 | 11:13:52 | TSM | 2026-03-20 | 234 | 241.944 | ||||||||||||
| 2025-07-29 | 11:09:27 | TSM | 2025-08-01 | 3 | 241.575 | ||||||||||||
| 2025-07-29 | 10:56:18 | TSM | 2025-10-17 | 80 | 242.705 | ||||||||||||
| 2025-07-29 | 10:56:18 | TSM | 2025-10-17 | 80 | 242.705 | ||||||||||||
| 2025-07-29 | 10:53:14 | TSM | 2025-12-19 | 143 | 242.79 | ||||||||||||
| 2025-07-29 | 09:57:15 | TSM | 2025-08-15 | 17 | 242.905 | ||||||||||||
| 2025-07-28 | 15:42:14 | TSM | 2025-10-17 | 81 | 241.945 | ||||||||||||
| 2025-07-28 | 14:59:25 | TSM | 2026-01-16 | 172 | 242.535 | ||||||||||||
| 2025-07-28 | 14:31:23 | TSM | 2025-08-15 | 18 | 242.425 | ||||||||||||
| 2025-07-28 | 11:15:13 | TSM | 2026-02-20 | 207 | 242.48 | ||||||||||||
| 2025-07-28 | 11:08:19 | TSM | 2025-08-01 | 4 | 242.59 | ||||||||||||
| 2025-07-28 | 10:57:08 | TSM | 2025-08-01 | 4 | 242.67 | ||||||||||||
| 2025-07-28 | 10:57:08 | TSM | 2025-08-01 | 4 | 242.67 | ||||||||||||
| 2025-07-28 | 10:12:20 | TSM | 2025-08-15 | 18 | 242.225 | ||||||||||||
| 2025-07-28 | 10:02:04 | TSM | 2025-08-01 | 4 | 243.185 | ||||||||||||
| 2025-07-28 | 10:01:57 | TSM | 2025-08-15 | 18 | 243.23 | ||||||||||||
| 2025-07-28 | 09:42:06 | TSM | 2025-08-01 | 4 | 243.21 | ||||||||||||
| 2025-07-25 | 14:48:30 | TSM | 2025-08-15 | 21 | 245.84 | ||||||||||||
| 2025-07-25 | 14:01:09 | TSM | 2025-07-25 | 0 | 245.916 | ||||||||||||
| 2025-07-25 | 14:01:09 | TSM | 2025-07-25 | 0 | 245.915 | ||||||||||||
| 2025-07-25 | 13:59:25 | TSM | 2026-09-18 | 420 | 245.9 | ||||||||||||
| 2025-07-25 | 13:59:25 | TSM | 2026-09-18 | 420 | 245.9 | ||||||||||||
| 2025-07-25 | 13:11:47 | TSM | 2026-01-16 | 175 | 245.36 | ||||||||||||
| 2025-07-25 | 12:56:18 | TSM | 2025-08-01 | 7 | 245.325 | ||||||||||||
| 2025-07-25 | 12:04:30 | TSM | 2025-08-15 | 21 | 244.765 | ||||||||||||
| 2025-07-25 | 11:58:41 | TSM | 2025-07-25 | 0 | 245.02 | ||||||||||||
| 2025-07-25 | 11:33:34 | TSM | 2025-07-25 | 0 | 244.685 | ||||||||||||
| 2025-07-25 | 11:27:13 | TSM | 2025-08-15 | 21 | 244.765 | ||||||||||||
| 2025-07-25 | 10:38:30 | TSM | 2025-10-17 | 84 | 245.135 | ||||||||||||
| 2025-07-25 | 10:36:45 | TSM | 2025-08-08 | 14 | 245.329 | ||||||||||||
| 2025-07-25 | 10:21:20 | TSM | 2026-06-18 | 328 | 245.32 | ||||||||||||
| 2025-07-25 | 10:08:14 | TSM | 2025-10-17 | 84 | 244.96 | ||||||||||||
| 2025-07-25 | 10:07:18 | TSM | 2025-10-17 | 84 | 244.71 | ||||||||||||
| 2025-07-25 | 10:07:18 | TSM | 2025-10-17 | 84 | 244.71 | ||||||||||||
| 2025-07-25 | 10:07:01 | TSM | 2025-10-17 | 84 | 244.65 | ||||||||||||
| 2025-07-25 | 10:06:49 | TSM | 2025-10-17 | 84 | 244.655 | ||||||||||||
| 2025-07-25 | 10:06:46 | TSM | 2025-10-17 | 84 | 244.64 | ||||||||||||
| 2025-07-25 | 10:06:23 | TSM | 2025-10-17 | 84 | 244.56 | ||||||||||||
| 2025-07-25 | 10:03:17 | TSM | 2025-07-25 | 0 | 244.41 | ||||||||||||
| 2025-07-25 | 09:33:58 | TSM | 2025-09-19 | 56 | 242.445 | ||||||||||||
| 2025-07-24 | 15:49:07 | TSM | 2026-02-20 | 211 | 241.39 | ||||||||||||
| 2025-07-24 | 15:06:56 | TSM | 2025-08-15 | 22 | 241.685 | ||||||||||||
| 2025-07-24 | 14:20:38 | TSM | 2025-07-25 | 1 | 241.7 | ||||||||||||
| 2025-07-24 | 14:19:11 | TSM | 2025-07-25 | 1 | 241.79 | ||||||||||||
| 2025-07-24 | 14:19:11 | TSM | 2025-07-25 | 1 | 241.79 | ||||||||||||
| 2025-07-24 | 13:48:51 | TSM | 2025-08-01 | 8 | 241.35 | ||||||||||||
| 2025-07-24 | 13:48:25 | TSM | 2025-07-25 | 1 | 241.32 | ||||||||||||
| 2025-07-24 | 13:48:25 | TSM | 2025-07-25 | 1 | 241.32 | ||||||||||||
| 2025-07-24 | 13:28:32 | TSM | 2025-09-19 | 57 | 240.97 | ||||||||||||
| 2025-07-24 | 11:08:58 | TSM | 2025-07-25 | 1 | 239.835 | ||||||||||||
| 2025-07-24 | 11:06:52 | TSM | 2025-07-25 | 1 | 240.055 | ||||||||||||
| 2025-07-24 | 11:06:49 | TSM | 2025-07-25 | 1 | 240.08 | ||||||||||||
| 2025-07-24 | 10:55:04 | TSM | 2025-07-25 | 1 | 240.55 | ||||||||||||
| 2025-07-24 | 10:54:59 | TSM | 2025-07-25 | 1 | 240.605 | ||||||||||||
| 2025-07-24 | 10:46:29 | TSM | 2025-07-25 | 1 | 240.51 | ||||||||||||
| 2025-07-24 | 10:41:20 | TSM | 2025-07-25 | 1 | 240.155 | ||||||||||||
| 2025-07-24 | 10:39:19 | TSM | 2025-07-25 | 1 | 239.845 | ||||||||||||
| 2025-07-24 | 10:39:17 | TSM | 2025-07-25 | 1 | 239.845 | ||||||||||||
| 2025-07-24 | 10:34:52 | TSM | 2025-07-25 | 1 | 239.53 | ||||||||||||
| 2025-07-24 | 09:33:05 | TSM | 2025-07-25 | 1 | 239.75 | ||||||||||||
| 2025-07-23 | 15:37:25 | TSM | 2025-07-25 | 2 | 238.79 | ||||||||||||
| 2025-07-23 | 15:21:12 | TSM | 2025-07-25 | 2 | 238.895 | ||||||||||||
| 2025-07-23 | 15:21:12 | TSM | 2025-07-25 | 2 | 238.895 | ||||||||||||
| 2025-07-23 | 14:36:10 | TSM | 2025-08-15 | 23 | 238.195 | ||||||||||||
| 2025-07-23 | 14:36:10 | TSM | 2025-08-15 | 23 | 238.195 | ||||||||||||
| 2025-07-23 | 14:36:10 | TSM | 2025-08-15 | 23 | 238.195 | ||||||||||||
| 2025-07-23 | 14:22:56 | TSM | 2026-03-20 | 240 | 238.44 | ||||||||||||
| 2025-07-23 | 13:44:35 | TSM | 2025-08-15 | 23 | 237.75 | ||||||||||||
| 2025-07-23 | 13:43:24 | TSM | 2025-08-15 | 23 | 237.715 | ||||||||||||
| 2025-07-23 | 13:42:44 | TSM | 2025-08-15 | 23 | 237.68 | ||||||||||||
| 2025-07-23 | 10:12:52 | TSM | 2025-07-25 | 2 | 236.636 | ||||||||||||
| 2025-07-23 | 10:12:52 | TSM | 2025-07-25 | 2 | 236.635 | ||||||||||||
| 2025-07-23 | 09:47:23 | TSM | 2025-07-25 | 2 | 237.69 | ||||||||||||
| 2025-07-23 | 09:39:51 | TSM | 2025-07-25 | 2 | 238.67 | ||||||||||||
| 2025-07-23 | 09:39:51 | TSM | 2025-07-25 | 2 | 238.67 | ||||||||||||
| 2025-07-23 | 09:30:01 | TSM | 2025-07-25 | 2 | 238.265 | ||||||||||||
| 2025-07-22 | 15:22:43 | TSM | 2025-11-21 | 122 | 235.215 | ||||||||||||
| 2025-07-22 | 15:20:59 | TSM | 2025-07-25 | 3 | 235.195 | ||||||||||||
| 2025-07-22 | 15:20:40 | TSM | 2025-07-25 | 3 | 235.24 | ||||||||||||
| 2025-07-22 | 15:20:41 | TSM | 2025-07-25 | 3 | 235.255 | ||||||||||||
| 2025-07-22 | 15:18:33 | TSM | 2025-07-25 | 3 | 235.215 | ||||||||||||
| 2025-07-22 | 13:53:48 | TSM | 2025-08-15 | 24 | 234.88 | ||||||||||||
| 2025-07-22 | 13:53:48 | TSM | 2025-08-15 | 24 | 234.825 | ||||||||||||
| 2025-07-22 | 13:46:58 | TSM | 2025-07-25 | 3 | 234.97 | ||||||||||||
| 2025-07-22 | 12:44:17 | TSM | 2025-12-19 | 150 | 234.96 | ||||||||||||
| 2025-07-22 | 12:29:14 | TSM | 2026-05-15 | 297 | 234.801 | ||||||||||||
| 2025-07-22 | 11:48:31 | TSM | 2025-08-01 | 10 | 236.355 | ||||||||||||
| 2025-07-22 | 11:43:54 | TSM | 2025-08-22 | 31 | 235.865 | ||||||||||||
| 2025-07-22 | 11:43:54 | TSM | 2025-08-22 | 31 | 235.865 | ||||||||||||
| 2025-07-22 | 11:41:00 | TSM | 2026-02-20 | 213 | 235.925 | ||||||||||||
| 2025-07-22 | 11:10:37 | TSM | 2026-01-16 | 178 | 234.735 | ||||||||||||
| 2025-07-22 | 11:10:37 | TSM | 2026-01-16 | 178 | 234.735 | ||||||||||||
| 2025-07-22 | 11:02:02 | TSM | 2025-11-21 | 122 | 234.77 | ||||||||||||
| 2025-07-22 | 10:58:30 | TSM | 2025-08-15 | 24 | 234.56 | ||||||||||||
| 2025-07-22 | 10:53:07 | TSM | 2025-08-15 | 24 | 234.54 | ||||||||||||
| 2025-07-22 | 10:53:07 | TSM | 2025-08-15 | 24 | 234.54 | ||||||||||||
| 2025-07-22 | 10:51:42 | TSM | 2025-08-15 | 24 | 234.565 | ||||||||||||
| 2025-07-22 | 10:34:25 | TSM | 2025-11-21 | 122 | 234.085 | ||||||||||||
| 2025-07-22 | 10:31:58 | TSM | 2025-08-08 | 17 | 234.275 | ||||||||||||
| 2025-07-22 | 10:22:47 | TSM | 2025-07-25 | 3 | 233.835 | ||||||||||||
| 2025-07-22 | 10:22:47 | TSM | 2025-07-25 | 3 | 233.835 | ||||||||||||
| 2025-07-22 | 10:21:04 | TSM | 2025-08-29 | 38 | 233.7 | ||||||||||||
| 2025-07-22 | 09:52:41 | TSM | 2025-08-15 | 24 | 233.031 | ||||||||||||
| 2025-07-22 | 09:52:41 | TSM | 2025-08-15 | 24 | 233.031 | ||||||||||||
| 2025-07-22 | 09:51:58 | TSM | 2025-08-29 | 38 | 233.265 | ||||||||||||
| 2025-07-22 | 09:51:59 | TSM | 2025-08-29 | 38 | 233.18 | ||||||||||||
| 2025-07-22 | 09:51:34 | TSM | 2025-08-29 | 38 | 233.31 | ||||||||||||
| 2025-07-22 | 09:51:18 | TSM | 2025-08-29 | 38 | 233.286 | ||||||||||||
| 2025-07-22 | 09:51:09 | TSM | 2025-08-29 | 38 | 233.35 | ||||||||||||
| 2025-07-22 | 09:51:03 | TSM | 2025-08-29 | 38 | 233.428 | ||||||||||||
| 2025-07-22 | 09:49:28 | TSM | 2025-08-29 | 38 | 233.491 | ||||||||||||
| 2025-07-22 | 09:48:10 | TSM | 2025-08-08 | 17 | 233.845 | ||||||||||||
| 2025-07-22 | 09:47:59 | TSM | 2025-08-29 | 38 | 233.925 | ||||||||||||
| 2025-07-22 | 09:48:00 | TSM | 2025-08-29 | 38 | 233.815 | ||||||||||||
| 2025-07-22 | 09:47:41 | TSM | 2025-08-29 | 38 | 234.065 | ||||||||||||
| 2025-07-22 | 09:46:59 | TSM | 2025-08-29 | 38 | 234.266 | ||||||||||||
| 2025-07-22 | 09:46:52 | TSM | 2025-08-29 | 38 | 234.348 | ||||||||||||
| 2025-07-22 | 09:46:44 | TSM | 2025-08-29 | 38 | 234.51 | ||||||||||||
| 2025-07-22 | 09:46:42 | TSM | 2025-08-29 | 38 | 234.485 | ||||||||||||
| 2025-07-22 | 09:37:41 | TSM | 2025-07-25 | 3 | 236.46 | ||||||||||||
| 2025-07-22 | 09:37:32 | TSM | 2025-08-08 | 17 | 236.564 | ||||||||||||
| 2025-07-22 | 09:35:07 | TSM | 2025-09-19 | 59 | 236.505 | ||||||||||||
| 2025-07-21 | 15:54:29 | TSM | 2025-07-25 | 4 | 239.19 | ||||||||||||
| 2025-07-21 | 15:42:43 | TSM | 2025-08-08 | 18 | 239.265 | ||||||||||||
| 2025-07-21 | 15:12:53 | TSM | 2026-01-16 | 179 | 239.12 | ||||||||||||
| 2025-07-21 | 13:52:35 | TSM | 2025-08-01 | 11 | 239.92 | ||||||||||||
| 2025-07-21 | 13:38:32 | TSM | 2025-08-01 | 11 | 239.945 | ||||||||||||
| 2025-07-21 | 13:08:03 | TSM | 2025-10-17 | 88 | 240.755 | ||||||||||||
| 2025-07-21 | 12:16:32 | TSM | 2025-08-29 | 39 | 239.63 | ||||||||||||
| 2025-07-21 | 12:16:32 | TSM | 2025-08-29 | 39 | 239.63 | ||||||||||||
| 2025-07-21 | 11:36:52 | TSM | 2025-08-15 | 25 | 241.865 | ||||||||||||
| 2025-07-21 | 11:36:52 | TSM | 2025-08-15 | 25 | 241.865 | ||||||||||||
| 2025-07-21 | 11:36:39 | TSM | 2025-08-15 | 25 | 241.89 | ||||||||||||
| 2025-07-21 | 11:30:08 | TSM | 2026-01-16 | 179 | 241.78 | ||||||||||||
| 2025-07-21 | 11:27:03 | TSM | 2026-01-16 | 179 | 241.955 | ||||||||||||
| 2025-07-21 | 11:27:03 | TSM | 2026-01-16 | 179 | 241.955 | ||||||||||||
| 2025-07-21 | 11:17:55 | TSM | 2026-01-16 | 179 | 241.59 | ||||||||||||
| 2025-07-21 | 11:01:45 | TSM | 2025-09-19 | 60 | 241.225 | ||||||||||||
| 2025-07-21 | 10:44:58 | TSM | 2026-03-20 | 242 | 241.525 | ||||||||||||
| 2025-07-21 | 10:24:42 | TSM | 2025-10-17 | 88 | 241.899 | ||||||||||||
| 2025-07-21 | 10:23:27 | TSM | 2025-07-25 | 4 | 241.859 | ||||||||||||
| 2025-07-21 | 10:23:27 | TSM | 2025-07-25 | 4 | 241.855 | ||||||||||||
| 2025-07-21 | 10:21:15 | TSM | 2025-07-25 | 4 | 241.765 | ||||||||||||
| 2025-07-21 | 10:21:15 | TSM | 2025-07-25 | 4 | 241.765 | ||||||||||||
| 2025-07-21 | 10:20:18 | TSM | 2025-07-25 | 4 | 241.495 | ||||||||||||
| 2025-07-21 | 10:20:18 | TSM | 2025-08-01 | 11 | 241.47 | ||||||||||||
| 2025-07-21 | 10:19:56 | TSM | 2025-07-25 | 4 | 241.605 | ||||||||||||
| 2025-07-21 | 10:04:55 | TSM | 2025-07-25 | 4 | 241.05 | ||||||||||||
| 2025-07-21 | 09:43:24 | TSM | 2025-08-01 | 11 | 240.876 | ||||||||||||
| 2025-07-21 | 09:43:22 | TSM | 2025-08-01 | 11 | 240.845 | ||||||||||||
| 2025-07-21 | 09:43:22 | TSM | 2025-08-01 | 11 | 240.855 | ||||||||||||
| 2025-07-21 | 09:32:02 | TSM | 2025-08-22 | 32 | 239.17 | ||||||||||||
| 2025-07-18 | 15:37:24 | TSM | 2025-09-19 | 63 | 240.11 | ||||||||||||
| 2025-07-18 | 15:17:10 | TSM | 2025-08-15 | 28 | 240.395 | ||||||||||||
| 2025-07-18 | 15:07:46 | TSM | 2025-07-25 | 7 | 240.365 | ||||||||||||
| 2025-07-18 | 14:44:38 | TSM | 2025-07-25 | 7 | 240.74 | ||||||||||||
| 2025-07-18 | 14:35:02 | TSM | 2025-07-18 | 0 | 240.88 | ||||||||||||
| 2025-07-18 | 14:30:01 | TSM | 2025-07-18 | 0 | 241.14 | ||||||||||||
| 2025-07-18 | 14:30:01 | TSM | 2025-07-18 | 0 | 241.155 | ||||||||||||
| 2025-07-18 | 14:26:56 | TSM | 2025-07-18 | 0 | 241.04 | ||||||||||||
| 2025-07-18 | 14:24:59 | TSM | 2025-07-18 | 0 | 240.97 | ||||||||||||
| 2025-07-18 | 14:22:42 | TSM | 2026-01-16 | 182 | 240.88 | ||||||||||||
| 2025-07-18 | 14:22:42 | TSM | 2026-01-16 | 182 | 240.88 | ||||||||||||
| 2025-07-18 | 14:13:38 | TSM | 2025-07-18 | 0 | 240.889 | ||||||||||||
| 2025-07-18 | 14:13:38 | TSM | 2025-07-18 | 0 | 240.89 | ||||||||||||
| 2025-07-18 | 14:12:58 | TSM | 2025-07-18 | 0 | 240.915 | ||||||||||||
| 2025-07-18 | 13:23:54 | TSM | 2025-08-01 | 14 | 241.34 | ||||||||||||
| 2025-07-18 | 13:23:03 | TSM | 2025-08-15 | 28 | 241.215 | ||||||||||||
| 2025-07-18 | 13:21:07 | TSM | 2025-07-18 | 0 | 241.295 | ||||||||||||
| 2025-07-18 | 13:04:06 | TSM | 2025-08-15 | 28 | 240.595 | ||||||||||||
| 2025-07-18 | 12:53:38 | TSM | 2025-07-18 | 0 | 240.76 | ||||||||||||
| 2025-07-18 | 12:50:02 | TSM | 2025-07-18 | 0 | 240.61 | ||||||||||||
| 2025-07-18 | 12:46:49 | TSM | 2025-07-18 | 0 | 240.325 | ||||||||||||
| 2025-07-18 | 12:42:35 | TSM | 2025-07-18 | 0 | 240.35 | ||||||||||||
| 2025-07-18 | 12:42:35 | TSM | 2025-07-18 | 0 | 240.355 | ||||||||||||
| 2025-07-18 | 12:31:35 | TSM | 2025-07-18 | 0 | 240.17 | ||||||||||||
| 2025-07-18 | 12:16:24 | TSM | 2025-07-18 | 0 | 240.07 | ||||||||||||
| 2025-07-18 | 12:16:24 | TSM | 2025-07-18 | 0 | 240.07 | ||||||||||||
| 2025-07-18 | 12:08:31 | TSM | 2025-08-01 | 14 | 240.187 | ||||||||||||
| 2025-07-18 | 11:55:06 | TSM | 2025-07-18 | 0 | 239.785 | ||||||||||||
| 2025-07-18 | 11:19:07 | TSM | 2025-08-15 | 28 | 239.6 | ||||||||||||
| 2025-07-18 | 11:19:07 | TSM | 2025-08-15 | 28 | 239.425 | ||||||||||||
| 2025-07-18 | 11:19:07 | TSM | 2025-08-15 | 28 | 239.515 | ||||||||||||
| 2025-07-18 | 11:03:42 | TSM | 2025-07-18 | 0 | 238.987 | ||||||||||||
| 2025-07-18 | 10:47:39 | TSM | 2025-07-18 | 0 | 239.16 | ||||||||||||
| 2025-07-18 | 10:47:11 | TSM | 2025-07-18 | 0 | 239.165 | ||||||||||||
| 2025-07-18 | 10:41:15 | TSM | 2025-07-18 | 0 | 239.579 | ||||||||||||
| 2025-07-18 | 10:41:15 | TSM | 2025-07-18 | 0 | 239.58 | ||||||||||||
| 2025-07-18 | 10:35:02 | TSM | 2025-07-18 | 0 | 239.89 | ||||||||||||
| 2025-07-18 | 10:34:56 | TSM | 2025-07-18 | 0 | 240.06 | ||||||||||||
| 2025-07-18 | 10:29:50 | TSM | 2025-07-18 | 0 | 240.3 | ||||||||||||
| 2025-07-18 | 10:29:50 | TSM | 2025-07-18 | 0 | 240.3 | ||||||||||||
| 2025-07-18 | 10:29:45 | TSM | 2025-07-18 | 0 | 240.311 | ||||||||||||
| 2025-07-18 | 10:29:45 | TSM | 2025-07-18 | 0 | 240.31 | ||||||||||||
| 2025-07-18 | 10:26:51 | TSM | 2025-07-18 | 0 | 239.71 | ||||||||||||
| 2025-07-18 | 10:26:21 | TSM | 2025-07-18 | 0 | 239.47 | ||||||||||||
| 2025-07-18 | 10:25:41 | TSM | 2025-07-18 | 0 | 239.86 | ||||||||||||
| 2025-07-18 | 10:21:00 | TSM | 2025-07-18 | 0 | 240.94 | ||||||||||||
| 2025-07-18 | 10:17:52 | TSM | 2025-07-18 | 0 | 239.9 | ||||||||||||
| 2025-07-18 | 10:15:37 | TSM | 2025-07-18 | 0 | 239.825 | ||||||||||||
| 2025-07-18 | 10:10:52 | TSM | 2025-08-15 | 28 | 241.33 | ||||||||||||
| 2025-07-18 | 10:08:03 | TSM | 2026-01-16 | 182 | 241.6 | ||||||||||||
| 2025-07-18 | 10:02:13 | TSM | 2026-03-20 | 245 | 242.38 | ||||||||||||
| 2025-07-18 | 09:52:01 | TSM | 2025-07-25 | 7 | 242.7 | ||||||||||||
| 2025-07-18 | 09:47:35 | TSM | 2025-07-25 | 7 | 243.49 | ||||||||||||
| 2025-07-18 | 09:47:17 | TSM | 2025-07-25 | 7 | 243.385 | ||||||||||||
| 2025-07-18 | 09:45:20 | TSM | 2025-07-18 | 0 | 242.939 | ||||||||||||
| 2025-07-18 | 09:41:08 | TSM | 2025-07-18 | 0 | 242.94 | ||||||||||||
| 2025-07-18 | 09:40:59 | TSM | 2025-07-18 | 0 | 242.82 | ||||||||||||
| 2025-07-18 | 09:40:59 | TSM | 2025-07-18 | 0 | 242.828 | ||||||||||||
| 2025-07-17 | 15:58:59 | TSM | 2025-07-25 | 8 | 245.695 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:58:28 | TSM | 2025-08-15 | 29 | 246.335 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:58:28 | TSM | 2025-08-15 | 29 | 246.335 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:54:33 | TSM | 2025-07-18 | 1 | 246.902 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:54:33 | TSM | 2025-07-18 | 1 | 246.891 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:53:19 | TSM | 2025-07-18 | 1 | 246.921 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:53:12 | TSM | 2025-07-18 | 1 | 246.866 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:53:01 | TSM | 2025-07-18 | 1 | 246.946 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:45:21 | TSM | 2025-08-15 | 29 | 247.25 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:01:04 | TSM | 2025-07-18 | 1 | 247.785 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:30:49 | TSM | 2025-07-18 | 1 | 248.23 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:28:44 | TSM | 2025-07-18 | 1 | 247.507 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:28:44 | TSM | 2025-07-18 | 1 | 247.51 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:25:59 | TSM | 2025-07-18 | 1 | 247.345 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:25:24 | TSM | 2025-07-18 | 1 | 247.325 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:22:51 | TSM | 2025-07-18 | 1 | 247.08 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:08:58 | TSM | 2025-07-18 | 1 | 246.55 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:06:48 | TSM | 2025-07-18 | 1 | 246.59 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:06:03 | TSM | 2025-07-18 | 1 | 246.665 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:05:35 | TSM | 2025-07-18 | 1 | 246.7 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:43:13 | TSM | 2025-12-19 | 155 | 246.505 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:29:10 | TSM | 2025-12-19 | 155 | 246.415 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:28:00 | TSM | 2025-07-18 | 1 | 246.29 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:28:00 | TSM | 2025-07-18 | 1 | 246.275 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:26:37 | TSM | 2025-07-18 | 1 | 246.25 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:26:37 | TSM | 2025-07-18 | 1 | 246.25 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:26:36 | TSM | 2025-07-18 | 1 | 246.255 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:26:33 | TSM | 2025-07-18 | 1 | 246.38 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:26:33 | TSM | 2025-07-18 | 1 | 246.345 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:23:27 | TSM | 2026-03-20 | 246 | 246.64 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:18:08 | TSM | 2025-07-18 | 1 | 246.88 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:15:54 | TSM | 2025-07-18 | 1 | 246.94 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:14:26 | TSM | 2025-12-19 | 155 | 246.975 | Post-Earnings | |||||||||||
| 2025-07-17 | 13:10:48 | TSM | 2025-07-25 | 8 | 247.04 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:57:07 | TSM | 2025-07-25 | 8 | 246.968 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:38:38 | TSM | 2025-07-25 | 8 | 246.675 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:24:22 | TSM | 2025-07-25 | 8 | 247.084 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:19:19 | TSM | 2025-07-18 | 1 | 246.26 | Post-Earnings | |||||||||||
| 2025-07-17 | 12:10:10 | TSM | 2025-10-17 | 92 | 247.315 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:51:29 | TSM | 2025-07-18 | 1 | 247.244 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:51:29 | TSM | 2025-07-18 | 1 | 247.244 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:51:01 | TSM | 2025-07-18 | 1 | 247.254 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:50:43 | TSM | 2025-07-18 | 1 | 247.26 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:50:43 | TSM | 2025-07-18 | 1 | 247.26 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:49:47 | TSM | 2025-07-18 | 1 | 247.249 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:49:16 | TSM | 2025-07-18 | 1 | 247.175 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:49:16 | TSM | 2025-07-18 | 1 | 247.175 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:48:37 | TSM | 2025-07-18 | 1 | 247.18 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:47:20 | TSM | 2025-08-15 | 29 | 247.08 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:45:34 | TSM | 2025-09-19 | 64 | 246.995 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:28:43 | TSM | 2025-07-25 | 8 | 246.03 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:28:43 | TSM | 2025-07-25 | 8 | 246.03 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:21:42 | TSM | 2026-01-16 | 183 | 246.165 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:16:29 | TSM | 2025-08-08 | 22 | 246.455 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:13:55 | TSM | 2025-08-15 | 29 | 245.799 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:13:55 | TSM | 2025-07-18 | 1 | 245.814 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:10:24 | TSM | 2025-07-18 | 1 | 245.705 | Post-Earnings | |||||||||||
| 2025-07-17 | 11:06:30 | TSM | 2025-07-18 | 1 | 245.162 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:48:23 | TSM | 2025-07-18 | 1 | 244.915 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:48:23 | TSM | 2025-07-18 | 1 | 244.88 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:40:30 | TSM | 2025-07-25 | 8 | 244.864 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:36:33 | TSM | 2025-09-19 | 64 | 245.14 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:36:33 | TSM | 2025-09-19 | 64 | 245.149 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:36:06 | TSM | 2025-07-25 | 8 | 244.825 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:35:21 | TSM | 2025-07-18 | 1 | 244.866 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:33:38 | TSM | 2025-07-18 | 1 | 244.92 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:33:38 | TSM | 2025-07-18 | 1 | 244.92 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:33:26 | TSM | 2025-07-18 | 1 | 244.775 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:23:37 | TSM | 2025-07-18 | 1 | 243.723 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:23:11 | TSM | 2025-07-18 | 1 | 243.77 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:22:26 | TSM | 2025-08-15 | 29 | 244.0 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:22:26 | TSM | 2025-08-15 | 29 | 244.0 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:21:15 | TSM | 2025-08-15 | 29 | 244.355 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:18:48 | TSM | 2025-08-15 | 29 | 244.54 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:18:43 | TSM | 2025-08-15 | 29 | 244.485 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:18:43 | TSM | 2025-08-15 | 29 | 244.485 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:18:02 | TSM | 2025-07-18 | 1 | 244.617 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:17:07 | TSM | 2025-07-18 | 1 | 244.3 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:16:40 | TSM | 2025-07-18 | 1 | 243.981 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:16:40 | TSM | 2025-07-18 | 1 | 243.98 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:16:36 | TSM | 2026-01-16 | 183 | 243.99 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:12:52 | TSM | 2025-08-15 | 29 | 243.835 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:12:27 | TSM | 2025-08-15 | 29 | 243.814 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:12:27 | TSM | 2025-08-15 | 29 | 243.815 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:11:28 | TSM | 2025-07-18 | 1 | 242.936 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:08:54 | TSM | 2025-07-18 | 1 | 243.109 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:04:35 | TSM | 2025-08-15 | 29 | 243.595 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:04:18 | TSM | 2025-07-18 | 1 | 243.335 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:03:15 | TSM | 2025-07-18 | 1 | 243.295 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:02:11 | TSM | 2025-07-18 | 1 | 243.735 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:01:48 | TSM | 2025-07-18 | 1 | 243.675 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:56:52 | TSM | 2025-07-25 | 8 | 244.375 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:56:49 | TSM | 2025-07-25 | 8 | 244.665 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:56:48 | TSM | 2025-07-18 | 1 | 244.66 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:56:40 | TSM | 2025-07-25 | 8 | 244.617 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:55:27 | TSM | 2025-07-18 | 1 | 244.602 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:54:43 | TSM | 2026-01-16 | 183 | 244.58 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:54:31 | TSM | 2025-07-18 | 1 | 244.665 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:51:16 | TSM | 2025-07-18 | 1 | 243.015 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:51:16 | TSM | 2025-07-18 | 1 | 243.019 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:50:24 | TSM | 2025-07-18 | 1 | 243.6 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:49:53 | TSM | 2025-07-25 | 8 | 243.865 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:47:46 | TSM | 2025-07-18 | 1 | 242.99 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:44:31 | TSM | 2025-07-18 | 1 | 242.055 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:43:47 | TSM | 2025-07-18 | 1 | 242.29 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:43:48 | TSM | 2025-07-18 | 1 | 242.105 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:41:22 | TSM | 2025-07-18 | 1 | 242.545 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:37:45 | TSM | 2025-07-18 | 1 | 242.676 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:36:04 | TSM | 2025-09-19 | 64 | 242.74 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:36:00 | TSM | 2025-07-25 | 8 | 242.561 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:35:28 | TSM | 2025-07-18 | 1 | 242.87 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:35:29 | TSM | 2025-07-18 | 1 | 242.877 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:34:32 | TSM | 2025-08-29 | 43 | 242.961 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:32:59 | TSM | 2025-07-18 | 1 | 244.795 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:32:56 | TSM | 2025-07-18 | 1 | 244.92 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:32:55 | TSM | 2025-07-18 | 1 | 245.22 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:32:54 | TSM | 2025-07-18 | 1 | 245.175 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:31:52 | TSM | 2025-07-18 | 1 | 245.79 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:31:34 | TSM | 2025-07-18 | 1 | 246.14 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:31:21 | TSM | 2025-07-25 | 8 | 246.26 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:30:10 | TSM | 2025-07-18 | 1 | 245.535 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:30:01 | TSM | 2025-07-18 | 1 | 245.72 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:30:03 | TSM | 2025-07-18 | 1 | 245.445 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:50:36 | TSM | 2025-07-18 | 2 | 237.45 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:49:32 | TSM | 2025-07-18 | 2 | 237.427 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:49:32 | TSM | 2025-07-18 | 2 | 237.425 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:49:32 | TSM | 2025-07-18 | 2 | 237.427 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:49:13 | TSM | 2025-07-18 | 2 | 237.59 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:45:59 | TSM | 2025-07-18 | 2 | 237.71 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:42:57 | TSM | 2025-07-25 | 9 | 238.035 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:30:07 | TSM | 2025-07-18 | 2 | 237.38 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:30:07 | TSM | 2025-07-18 | 2 | 237.375 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:24:17 | TSM | 2025-08-15 | 30 | 237.34 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:09:54 | TSM | 2025-07-18 | 2 | 237.51 | Pre-Earnings | |||||||||||
| 2025-07-16 | 15:08:31 | TSM | 2025-07-18 | 2 | 237.5 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:54:08 | TSM | 2025-07-18 | 2 | 237.055 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:50:07 | TSM | 2025-07-18 | 2 | 236.91 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:47:30 | TSM | 2025-07-18 | 2 | 236.945 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:20:35 | TSM | 2025-07-18 | 2 | 236.095 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:09:55 | TSM | 2025-09-19 | 65 | 236.225 | Pre-Earnings | |||||||||||
| 2025-07-16 | 14:03:12 | TSM | 2025-07-18 | 2 | 236.47 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:57:28 | TSM | 2025-07-18 | 2 | 236.98 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:42:49 | TSM | 2025-07-18 | 2 | 237.135 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:42:49 | TSM | 2025-07-18 | 2 | 237.135 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:42:34 | TSM | 2025-07-18 | 2 | 237.113 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:35:01 | TSM | 2025-07-18 | 2 | 237.225 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:23:58 | TSM | 2025-07-18 | 2 | 237.385 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:18:01 | TSM | 2025-07-25 | 9 | 237.48 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:37:47 | TSM | 2025-11-21 | 128 | 236.435 | Pre-Earnings | |||||||||||
| 2025-07-16 | 12:22:00 | TSM | 2025-07-18 | 2 | 236.43 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:46:47 | TSM | 2025-09-19 | 65 | 235.065 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:36:06 | TSM | 2025-10-17 | 93 | 234.58 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:35:31 | TSM | 2025-11-21 | 128 | 234.77 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:56:34 | TSM | 2025-07-18 | 2 | 236.22 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:56:17 | TSM | 2025-07-18 | 2 | 236.125 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:54:58 | TSM | 2025-07-18 | 2 | 235.781 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:54:58 | TSM | 2025-07-18 | 2 | 235.78 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:43:20 | TSM | 2025-07-25 | 9 | 235.155 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:41:37 | TSM | 2025-07-18 | 2 | 235.275 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:35:26 | TSM | 2025-08-15 | 30 | 235.485 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:35:27 | TSM | 2025-07-18 | 2 | 235.345 | Pre-Earnings | |||||||||||
| 2025-07-15 | 15:26:11 | TSM | 2025-07-25 | 10 | 237.29 | ||||||||||||
| 2025-07-15 | 15:11:12 | TSM | 2025-11-21 | 129 | 237.39 | ||||||||||||
| 2025-07-15 | 15:11:12 | TSM | 2025-11-21 | 129 | 237.39 | ||||||||||||
| 2025-07-15 | 15:04:20 | TSM | 2026-01-16 | 185 | 237.39 | ||||||||||||
| 2025-07-15 | 14:30:42 | TSM | 2025-10-17 | 94 | 237.325 | ||||||||||||
| 2025-07-15 | 13:35:31 | TSM | 2025-07-18 | 3 | 236.265 | ||||||||||||
| 2025-07-15 | 12:34:28 | TSM | 2025-08-15 | 31 | 236.335 | ||||||||||||
| 2025-07-15 | 12:34:28 | TSM | 2025-08-15 | 31 | 236.335 | ||||||||||||
| 2025-07-15 | 12:03:18 | TSM | 2025-07-18 | 3 | 236.91 | ||||||||||||
| 2025-07-15 | 11:54:36 | TSM | 2025-07-18 | 3 | 236.85 | ||||||||||||
| 2025-07-15 | 11:54:36 | TSM | 2025-07-18 | 3 | 236.85 | ||||||||||||
| 2025-07-15 | 11:43:29 | TSM | 2025-07-18 | 3 | 237.12 | ||||||||||||
| 2025-07-15 | 11:29:20 | TSM | 2025-07-18 | 3 | 236.78 | ||||||||||||
| 2025-07-15 | 11:27:58 | TSM | 2025-07-18 | 3 | 236.64 | ||||||||||||
| 2025-07-15 | 11:27:58 | TSM | 2025-07-18 | 3 | 236.64 | ||||||||||||
| 2025-07-15 | 11:26:00 | TSM | 2025-07-18 | 3 | 236.36 | ||||||||||||
| 2025-07-15 | 11:14:51 | TSM | 2025-08-15 | 31 | 236.08 | ||||||||||||
| 2025-07-15 | 11:10:27 | TSM | 2025-08-15 | 31 | 236.1 | ||||||||||||
| 2025-07-15 | 11:07:15 | TSM | 2025-08-15 | 31 | 235.67 | ||||||||||||
| 2025-07-15 | 11:07:06 | TSM | 2025-07-18 | 3 | 235.63 | ||||||||||||
| 2025-07-15 | 11:03:05 | TSM | 2025-08-15 | 31 | 235.69 | ||||||||||||
| 2025-07-15 | 10:24:29 | TSM | 2025-07-18 | 3 | 235.29 | ||||||||||||
| 2025-07-15 | 10:24:29 | TSM | 2025-07-18 | 3 | 235.262 | ||||||||||||
| 2025-07-15 | 10:21:46 | TSM | 2025-07-18 | 3 | 235.45 | ||||||||||||
| 2025-07-15 | 10:21:46 | TSM | 2025-07-18 | 3 | 235.45 | ||||||||||||
| 2025-07-15 | 10:21:07 | TSM | 2025-07-18 | 3 | 235.4 | ||||||||||||
| 2025-07-15 | 10:17:50 | TSM | 2025-07-25 | 10 | 234.67 | ||||||||||||
| 2025-07-15 | 10:17:47 | TSM | 2025-07-25 | 10 | 234.56 | ||||||||||||
| 2025-07-15 | 10:05:58 | TSM | 2027-01-15 | 549 | 234.47 | ||||||||||||
| 2025-07-15 | 09:56:35 | TSM | 2026-01-16 | 185 | 234.385 | ||||||||||||
| 2025-07-15 | 09:56:35 | TSM | 2026-01-16 | 185 | 234.385 | ||||||||||||
| 2025-07-15 | 09:50:42 | TSM | 2025-07-18 | 3 | 234.61 | ||||||||||||
| 2025-07-15 | 09:50:28 | TSM | 2025-07-18 | 3 | 234.675 | ||||||||||||
| 2025-07-15 | 09:50:07 | TSM | 2025-07-18 | 3 | 234.42 | ||||||||||||
| 2025-07-15 | 09:50:07 | TSM | 2025-07-18 | 3 | 234.42 | ||||||||||||
| 2025-07-15 | 09:50:00 | TSM | 2025-08-08 | 24 | 234.559 | ||||||||||||
| 2025-07-15 | 09:50:00 | TSM | 2025-08-08 | 24 | 234.56 | ||||||||||||
| 2025-07-15 | 09:49:12 | TSM | 2025-07-18 | 3 | 234.74 | ||||||||||||
| 2025-07-15 | 09:47:47 | TSM | 2025-07-18 | 3 | 234.78 | ||||||||||||
| 2025-07-15 | 09:47:47 | TSM | 2025-07-18 | 3 | 234.78 | ||||||||||||
| 2025-07-15 | 09:41:53 | TSM | 2025-08-15 | 31 | 234.765 | ||||||||||||
| 2025-07-15 | 09:37:06 | TSM | 2025-08-08 | 24 | 235.85 | ||||||||||||
| 2025-07-15 | 09:32:23 | TSM | 2025-07-18 | 3 | 235.525 | ||||||||||||
| 2025-07-14 | 15:32:35 | TSM | 2026-03-20 | 249 | 228.951 | ||||||||||||
| 2025-07-14 | 15:26:09 | TSM | 2025-08-15 | 32 | 229.375 | ||||||||||||
| 2025-07-14 | 15:21:02 | TSM | 2025-08-15 | 32 | 229.251 | ||||||||||||
| 2025-07-14 | 15:19:26 | TSM | 2025-08-15 | 32 | 229.075 | ||||||||||||
| 2025-07-14 | 15:19:26 | TSM | 2025-08-15 | 32 | 229.075 | ||||||||||||
| 2025-07-14 | 15:08:44 | TSM | 2025-12-19 | 158 | 229.12 | ||||||||||||
| 2025-07-14 | 14:49:55 | TSM | 2025-08-15 | 32 | 229.175 | ||||||||||||
| 2025-07-14 | 14:34:33 | TSM | 2026-01-16 | 186 | 228.92 | ||||||||||||
| 2025-07-14 | 14:33:32 | TSM | 2025-07-18 | 4 | 228.88 | ||||||||||||
| 2025-07-14 | 14:33:32 | TSM | 2025-07-18 | 4 | 228.909 | ||||||||||||
| 2025-07-14 | 13:50:15 | TSM | 2025-08-15 | 32 | 229.04 | ||||||||||||
| 2025-07-14 | 13:10:23 | TSM | 2025-08-01 | 18 | 229.285 | ||||||||||||
| 2025-07-14 | 13:04:44 | TSM | 2025-07-25 | 11 | 229.42 | ||||||||||||
| 2025-07-14 | 12:32:58 | TSM | 2025-08-01 | 18 | 228.625 | ||||||||||||
| 2025-07-14 | 11:29:42 | TSM | 2026-03-20 | 249 | 228.715 | ||||||||||||
| 2025-07-14 | 11:24:51 | TSM | 2025-07-25 | 11 | 228.536 | ||||||||||||
| 2025-07-14 | 10:43:49 | TSM | 2025-07-18 | 4 | 228.25 | ||||||||||||
| 2025-07-14 | 10:43:49 | TSM | 2025-07-18 | 4 | 228.25 | ||||||||||||
| 2025-07-14 | 10:43:19 | TSM | 2025-07-18 | 4 | 228.165 | ||||||||||||
| 2025-07-14 | 10:09:48 | TSM | 2025-09-19 | 67 | 227.855 | ||||||||||||
| 2025-07-14 | 10:00:40 | TSM | 2025-08-29 | 46 | 227.04 | ||||||||||||
| 2025-07-14 | 09:59:49 | TSM | 2025-08-29 | 46 | 227.12 | ||||||||||||
| 2025-07-14 | 09:58:05 | TSM | 2025-08-15 | 32 | 227.05 | ||||||||||||
| 2025-07-14 | 09:53:22 | TSM | 2025-07-18 | 4 | 227.345 | ||||||||||||
| 2025-07-14 | 09:53:07 | TSM | 2025-07-18 | 4 | 227.34 | ||||||||||||
| 2025-07-14 | 09:52:02 | TSM | 2025-07-18 | 4 | 227.02 | ||||||||||||
| 2025-07-14 | 09:50:49 | TSM | 2025-07-18 | 4 | 226.71 | ||||||||||||
| 2025-07-14 | 09:50:49 | TSM | 2025-07-18 | 4 | 226.71 | ||||||||||||
| 2025-07-14 | 09:50:49 | TSM | 2025-07-18 | 4 | 226.71 | ||||||||||||
| 2025-07-14 | 09:50:36 | TSM | 2025-07-18 | 4 | 226.9 | ||||||||||||
| 2025-07-14 | 09:47:12 | TSM | 2025-07-18 | 4 | 226.545 | ||||||||||||
| 2025-07-14 | 09:45:15 | TSM | 2025-07-18 | 4 | 226.576 | ||||||||||||
| 2025-07-14 | 09:45:08 | TSM | 2025-08-15 | 32 | 226.615 | ||||||||||||
| 2025-07-14 | 09:45:06 | TSM | 2025-07-18 | 4 | 226.575 | ||||||||||||
| 2025-07-14 | 09:45:06 | TSM | 2025-07-18 | 4 | 226.575 | ||||||||||||
| 2025-07-14 | 09:45:06 | TSM | 2025-07-18 | 4 | 226.575 | ||||||||||||
| 2025-07-14 | 09:44:06 | TSM | 2025-07-18 | 4 | 227.07 | ||||||||||||
| 2025-07-14 | 09:43:36 | TSM | 2025-07-18 | 4 | 227.025 | ||||||||||||
| 2025-07-14 | 09:43:36 | TSM | 2025-07-18 | 4 | 226.98 | ||||||||||||
| 2025-07-14 | 09:43:36 | TSM | 2025-07-18 | 4 | 227.025 | ||||||||||||
| 2025-07-14 | 09:43:22 | TSM | 2025-07-18 | 4 | 226.93 | ||||||||||||
| 2025-07-14 | 09:42:07 | TSM | 2025-07-18 | 4 | 227.415 | ||||||||||||
| 2025-07-14 | 09:37:10 | TSM | 2025-07-18 | 4 | 228.225 | ||||||||||||
| 2025-07-14 | 09:37:10 | TSM | 2025-07-18 | 4 | 228.225 | ||||||||||||
| 2025-07-14 | 09:37:10 | TSM | 2025-07-18 | 4 | 228.225 | ||||||||||||
| 2025-07-14 | 09:36:51 | TSM | 2025-08-15 | 32 | 228.27 | ||||||||||||
| 2025-07-14 | 09:36:47 | TSM | 2025-07-18 | 4 | 228.243 | ||||||||||||
| 2025-07-14 | 09:36:47 | TSM | 2025-07-18 | 4 | 228.245 | ||||||||||||
| 2025-07-14 | 09:36:40 | TSM | 2025-08-15 | 32 | 228.24 | ||||||||||||
| 2025-07-14 | 09:36:40 | TSM | 2025-08-15 | 32 | 228.24 | ||||||||||||
| 2025-07-14 | 09:36:35 | TSM | 2025-08-15 | 32 | 228.237 | ||||||||||||
| 2025-07-14 | 09:35:22 | TSM | 2025-07-18 | 4 | 227.41 | ||||||||||||
| 2025-07-14 | 09:34:59 | TSM | 2025-07-18 | 4 | 227.265 | ||||||||||||
| 2025-07-14 | 09:34:59 | TSM | 2025-07-18 | 4 | 227.265 | ||||||||||||
| 2025-07-14 | 09:34:45 | TSM | 2025-07-18 | 4 | 227.075 | ||||||||||||
| 2025-07-14 | 09:34:45 | TSM | 2025-07-18 | 4 | 227.08 | ||||||||||||
| 2025-07-14 | 09:34:21 | TSM | 2025-07-18 | 4 | 227.07 | ||||||||||||
| 2025-07-14 | 09:34:21 | TSM | 2025-07-18 | 4 | 227.07 | ||||||||||||
| 2025-07-11 | 15:40:12 | TSM | 2025-08-15 | 35 | 230.21 | ||||||||||||
| 2025-07-11 | 15:33:51 | TSM | 2025-07-11 | 0 | 230.365 | ||||||||||||
| 2025-07-11 | 15:33:51 | TSM | 2025-07-11 | 0 | 230.365 | ||||||||||||
| 2025-07-11 | 14:18:18 | TSM | 2025-08-01 | 21 | 231.115 | ||||||||||||
| 2025-07-11 | 14:18:18 | TSM | 2025-08-01 | 21 | 231.115 | ||||||||||||
| 2025-07-11 | 13:14:58 | TSM | 2025-07-18 | 7 | 231.755 | ||||||||||||
| 2025-07-11 | 13:05:06 | TSM | 2025-07-18 | 7 | 232.16 | ||||||||||||
| 2025-07-11 | 13:05:06 | TSM | 2025-07-18 | 7 | 232.16 | ||||||||||||
| 2025-07-11 | 13:03:25 | TSM | 2025-08-15 | 35 | 231.985 | ||||||||||||
| 2025-07-11 | 11:40:00 | TSM | 2025-07-11 | 0 | 230.895 | ||||||||||||
| 2025-07-11 | 11:40:00 | TSM | 2025-07-11 | 0 | 230.904 | ||||||||||||
| 2025-07-11 | 11:31:17 | TSM | 2025-07-11 | 0 | 230.435 | ||||||||||||
| 2025-07-11 | 11:09:36 | TSM | 2026-01-16 | 189 | 230.5 | ||||||||||||
| 2025-07-11 | 10:40:01 | TSM | 2025-07-18 | 7 | 231.111 | ||||||||||||
| 2025-07-11 | 10:36:44 | TSM | 2025-07-18 | 7 | 231.12 | ||||||||||||
| 2025-07-11 | 10:22:49 | TSM | 2025-07-25 | 14 | 230.895 | ||||||||||||
| 2025-07-11 | 10:20:58 | TSM | 2025-07-25 | 14 | 230.73 | ||||||||||||
| 2025-07-11 | 10:19:08 | TSM | 2025-08-15 | 35 | 230.919 | ||||||||||||
| 2025-07-10 | 15:17:02 | TSM | 2025-09-19 | 71 | 229.76 | ||||||||||||
| 2025-07-10 | 15:17:02 | TSM | 2025-09-19 | 71 | 229.76 | ||||||||||||
| 2025-07-10 | 13:11:35 | TSM | 2025-07-11 | 1 | 229.945 | ||||||||||||
| 2025-07-10 | 13:10:22 | TSM | 2025-07-18 | 8 | 229.94 | ||||||||||||
| 2025-07-10 | 11:51:30 | TSM | 2025-11-21 | 134 | 229.965 | ||||||||||||
| 2025-07-10 | 10:33:18 | TSM | 2025-07-18 | 8 | 229.259 | ||||||||||||
| 2025-07-10 | 10:33:18 | TSM | 2025-07-18 | 8 | 229.26 | ||||||||||||
| 2025-07-10 | 10:33:18 | TSM | 2025-07-18 | 8 | 229.259 | ||||||||||||
| 2025-07-10 | 09:58:54 | TSM | 2025-07-18 | 8 | 227.9 | ||||||||||||
| 2025-07-10 | 09:58:20 | TSM | 2025-07-18 | 8 | 228.014 | ||||||||||||
| 2025-07-10 | 09:57:54 | TSM | 2025-07-18 | 8 | 228.348 | ||||||||||||
| 2025-07-10 | 09:57:54 | TSM | 2025-07-18 | 8 | 228.345 | ||||||||||||
| 2025-07-10 | 09:57:37 | TSM | 2025-07-18 | 8 | 228.283 | ||||||||||||
| 2025-07-10 | 09:57:37 | TSM | 2025-07-18 | 8 | 228.285 | ||||||||||||
| 2025-07-10 | 09:57:20 | TSM | 2025-07-18 | 8 | 228.244 | ||||||||||||
| 2025-07-10 | 09:57:20 | TSM | 2025-07-18 | 8 | 228.24 | ||||||||||||
| 2025-07-10 | 09:57:12 | TSM | 2025-07-18 | 8 | 228.234 | ||||||||||||
| 2025-07-10 | 09:57:06 | TSM | 2025-07-18 | 8 | 228.28 | ||||||||||||
| 2025-07-10 | 09:57:06 | TSM | 2025-07-18 | 8 | 228.28 | ||||||||||||
| 2025-07-10 | 09:56:21 | TSM | 2026-01-16 | 190 | 228.655 | ||||||||||||
| 2025-07-10 | 09:56:21 | TSM | 2026-01-16 | 190 | 228.655 | ||||||||||||
| 2025-07-10 | 09:54:06 | TSM | 2025-08-15 | 36 | 229.26 | ||||||||||||
| 2025-07-10 | 09:41:41 | TSM | 2025-07-11 | 1 | 230.02 | ||||||||||||
| 2025-07-10 | 09:38:49 | TSM | 2025-07-18 | 8 | 229.95 | ||||||||||||
| 2025-07-10 | 09:38:49 | TSM | 2025-07-18 | 8 | 229.95 | ||||||||||||
| 2025-07-10 | 09:37:26 | TSM | 2025-07-11 | 1 | 230.063 | ||||||||||||
| 2025-07-10 | 09:36:16 | TSM | 2025-07-11 | 1 | 229.425 | ||||||||||||
| 2025-07-10 | 09:36:05 | TSM | 2025-07-11 | 1 | 229.435 | ||||||||||||
| 2025-07-10 | 09:35:50 | TSM | 2025-07-11 | 1 | 229.58 | ||||||||||||
| 2025-07-10 | 09:35:42 | TSM | 2025-07-18 | 8 | 229.25 | ||||||||||||
| 2025-07-10 | 09:35:42 | TSM | 2025-07-18 | 8 | 229.25 | ||||||||||||
| 2025-07-10 | 09:34:30 | TSM | 2025-08-15 | 36 | 229.72 | ||||||||||||
| 2025-07-10 | 09:34:16 | TSM | 2025-07-18 | 8 | 230.179 | ||||||||||||
| 2025-07-10 | 09:32:55 | TSM | 2025-07-25 | 15 | 230.795 | ||||||||||||
| 2025-07-10 | 09:32:55 | TSM | 2025-07-25 | 15 | 230.8 | ||||||||||||
| 2025-07-10 | 09:32:28 | TSM | 2025-08-15 | 36 | 230.819 | ||||||||||||
| 2025-07-10 | 09:31:33 | TSM | 2025-07-11 | 1 | 231.463 | ||||||||||||
| 2025-07-10 | 09:31:30 | TSM | 2025-07-11 | 1 | 231.34 | ||||||||||||
| 2025-07-10 | 09:31:30 | TSM | 2025-07-11 | 1 | 231.34 | ||||||||||||
| 2025-07-10 | 09:30:45 | TSM | 2025-07-25 | 15 | 232.48 | ||||||||||||
| 2025-07-10 | 09:30:45 | TSM | 2025-07-25 | 15 | 232.48 | ||||||||||||
| 2025-07-09 | 15:59:35 | TSM | 2025-07-11 | 2 | 231.775 | ||||||||||||
| 2025-07-09 | 15:58:53 | TSM | 2025-07-11 | 2 | 231.805 | ||||||||||||
| 2025-07-09 | 15:39:04 | TSM | 2025-07-11 | 2 | 232.84 | ||||||||||||
| 2025-07-09 | 15:31:18 | TSM | 2025-07-11 | 2 | 232.525 | ||||||||||||
| 2025-07-09 | 15:31:18 | TSM | 2025-07-11 | 2 | 232.525 | ||||||||||||
| 2025-07-09 | 15:03:50 | TSM | 2025-07-11 | 2 | 233.04 | ||||||||||||
| 2025-07-09 | 14:49:10 | TSM | 2026-03-20 | 254 | 232.59 | ||||||||||||
| 2025-07-09 | 14:44:22 | TSM | 2025-07-11 | 2 | 232.94 | ||||||||||||
| 2025-07-09 | 14:44:22 | TSM | 2025-07-11 | 2 | 232.94 | ||||||||||||
| 2025-07-09 | 14:40:49 | TSM | 2025-08-15 | 37 | 233.11 | ||||||||||||
| 2025-07-09 | 14:40:49 | TSM | 2025-08-15 | 37 | 233.11 | ||||||||||||
| 2025-07-09 | 14:37:03 | TSM | 2025-11-21 | 135 | 233.085 | ||||||||||||
| 2025-07-09 | 12:36:43 | TSM | 2025-07-18 | 9 | 232.27 | ||||||||||||
| 2025-07-09 | 12:36:32 | TSM | 2025-07-18 | 9 | 232.23 | ||||||||||||
| 2025-07-09 | 12:36:32 | TSM | 2025-07-18 | 9 | 232.23 | ||||||||||||
| 2025-07-09 | 12:11:04 | TSM | 2025-07-18 | 9 | 231.385 | ||||||||||||
| 2025-07-09 | 11:33:05 | TSM | 2025-07-18 | 9 | 230.995 | ||||||||||||
| 2025-07-09 | 11:22:15 | TSM | 2025-11-21 | 135 | 231.07 | ||||||||||||
| 2025-07-09 | 11:07:14 | TSM | 2026-01-16 | 191 | 230.795 | ||||||||||||
| 2025-07-09 | 10:50:11 | TSM | 2025-12-19 | 163 | 230.615 | ||||||||||||
| 2025-07-09 | 10:50:11 | TSM | 2025-12-19 | 163 | 230.615 | ||||||||||||
| 2025-07-09 | 10:50:11 | TSM | 2025-12-19 | 163 | 230.615 | ||||||||||||
| 2025-07-09 | 09:35:44 | TSM | 2025-07-11 | 2 | 232.092 | ||||||||||||
| 2025-07-09 | 09:35:30 | TSM | 2025-07-11 | 2 | 232.255 | ||||||||||||
| 2025-07-09 | 09:35:30 | TSM | 2025-07-11 | 2 | 232.255 | ||||||||||||
| 2025-07-08 | 14:25:02 | TSM | 2027-01-15 | 556 | 228.66 | ||||||||||||
| 2025-07-08 | 12:52:54 | TSM | 2025-08-15 | 38 | 229.42 | ||||||||||||
| 2025-07-08 | 12:52:54 | TSM | 2025-08-15 | 38 | 229.42 | ||||||||||||
| 2025-07-08 | 12:21:09 | TSM | 2025-11-21 | 136 | 228.97 | ||||||||||||
| 2025-07-08 | 12:12:43 | TSM | 2025-08-15 | 38 | 229.045 | ||||||||||||
| 2025-07-08 | 11:06:05 | TSM | 2025-07-11 | 3 | 229.759 | ||||||||||||
| 2025-07-08 | 11:06:05 | TSM | 2025-07-11 | 3 | 229.76 | ||||||||||||
| 2025-07-08 | 10:39:57 | TSM | 2025-07-11 | 3 | 228.905 | ||||||||||||
| 2025-07-08 | 10:38:52 | TSM | 2026-03-20 | 255 | 228.965 | ||||||||||||
| 2025-07-08 | 10:38:06 | TSM | 2025-09-19 | 73 | 229.115 | ||||||||||||
| 2025-07-08 | 10:32:13 | TSM | 2025-07-18 | 10 | 228.665 | ||||||||||||
| 2025-07-08 | 10:32:13 | TSM | 2025-07-18 | 10 | 228.665 | ||||||||||||
| 2025-07-08 | 10:17:16 | TSM | 2025-07-11 | 3 | 228.155 | ||||||||||||
| 2025-07-08 | 10:17:16 | TSM | 2025-07-11 | 3 | 228.155 | ||||||||||||
| 2025-07-07 | 15:57:11 | TSM | 2025-07-18 | 11 | 229.39 | ||||||||||||
| 2025-07-07 | 15:50:16 | TSM | 2025-08-15 | 39 | 228.83 | ||||||||||||
| 2025-07-07 | 15:24:58 | TSM | 2025-07-18 | 11 | 227.82 | ||||||||||||
| 2025-07-07 | 14:41:54 | TSM | 2025-07-25 | 18 | 227.76 | ||||||||||||
| 2025-07-07 | 14:28:02 | TSM | 2025-07-18 | 11 | 227.795 | ||||||||||||
| 2025-07-07 | 14:28:02 | TSM | 2025-07-18 | 11 | 227.795 | ||||||||||||
| 2025-07-07 | 14:21:00 | TSM | 2026-03-20 | 256 | 227.919 | ||||||||||||
| 2025-07-07 | 13:54:35 | TSM | 2025-07-18 | 11 | 228.295 | ||||||||||||
| 2025-07-07 | 13:22:54 | TSM | 2025-07-18 | 11 | 229.326 | ||||||||||||
| 2025-07-07 | 13:22:54 | TSM | 2025-07-18 | 11 | 229.325 | ||||||||||||
| 2025-07-07 | 13:11:12 | TSM | 2025-07-18 | 11 | 229.355 | ||||||||||||
| 2025-07-07 | 13:02:33 | TSM | 2025-07-25 | 18 | 229.123 | ||||||||||||
| 2025-07-07 | 12:12:19 | TSM | 2025-07-11 | 4 | 230.213 | ||||||||||||
| 2025-07-07 | 11:16:06 | TSM | 2025-08-22 | 46 | 229.01 | ||||||||||||
| 2025-07-07 | 11:00:03 | TSM | 2025-07-11 | 4 | 228.555 | ||||||||||||
| 2025-07-07 | 10:38:51 | TSM | 2025-11-21 | 137 | 229.17 | ||||||||||||
| 2025-07-07 | 10:31:15 | TSM | 2025-07-11 | 4 | 229.11 | ||||||||||||
| 2025-07-07 | 10:31:15 | TSM | 2025-07-11 | 4 | 229.11 | ||||||||||||
| 2025-07-07 | 10:28:57 | TSM | 2025-08-15 | 39 | 229.175 | ||||||||||||
| 2025-07-07 | 10:09:54 | TSM | 2025-09-19 | 74 | 229.87 | ||||||||||||
| 2025-07-07 | 10:07:41 | TSM | 2025-09-19 | 74 | 229.695 | ||||||||||||
| 2025-07-07 | 10:07:41 | TSM | 2025-09-19 | 74 | 229.695 | ||||||||||||
| 2025-07-07 | 10:05:38 | TSM | 2025-09-19 | 74 | 229.853 | ||||||||||||
| 2025-07-07 | 10:05:38 | TSM | 2025-09-19 | 74 | 229.853 | ||||||||||||
| 2025-07-07 | 10:03:41 | TSM | 2025-09-19 | 74 | 229.944 | ||||||||||||
| 2025-07-07 | 10:03:30 | TSM | 2025-09-19 | 74 | 229.805 | ||||||||||||
| 2025-07-07 | 10:03:18 | TSM | 2025-09-19 | 74 | 229.852 | ||||||||||||
| 2025-07-07 | 10:03:18 | TSM | 2025-09-19 | 74 | 229.815 | ||||||||||||
| 2025-07-07 | 10:03:18 | TSM | 2025-09-19 | 74 | 229.852 | ||||||||||||
| 2025-07-07 | 09:50:55 | TSM | 2025-10-17 | 102 | 229.89 | ||||||||||||
| 2025-07-07 | 09:50:55 | TSM | 2025-10-17 | 102 | 229.89 | ||||||||||||
| 2025-07-07 | 09:44:59 | TSM | 2025-07-11 | 4 | 230.425 | ||||||||||||
| 2025-07-07 | 09:37:46 | TSM | 2025-07-11 | 4 | 230.8 | ||||||||||||
| 2025-07-07 | 09:31:34 | TSM | 2025-07-25 | 18 | 231.86 | ||||||||||||
| 2025-07-03 | 12:55:23 | TSM | 2025-07-03 | 0 | 235.015 | ||||||||||||
| 2025-07-03 | 12:53:30 | TSM | 2025-07-11 | 8 | 234.62 | ||||||||||||
| 2025-07-03 | 12:38:15 | TSM | 2025-10-17 | 106 | 235.945 | ||||||||||||
| 2025-07-03 | 12:35:43 | TSM | 2025-07-11 | 8 | 236.085 | ||||||||||||
| 2025-07-03 | 12:31:16 | TSM | 2025-07-03 | 0 | 236.045 | ||||||||||||
| 2025-07-03 | 12:07:18 | TSM | 2025-07-03 | 0 | 236.66 | ||||||||||||
| 2025-07-03 | 11:29:45 | TSM | 2026-01-16 | 197 | 236.905 | ||||||||||||
| 2025-07-03 | 11:16:33 | TSM | 2025-12-19 | 169 | 236.63 | ||||||||||||
| 2025-07-03 | 11:10:20 | TSM | 2025-07-03 | 0 | 236.53 | ||||||||||||
| 2025-07-03 | 11:10:20 | TSM | 2025-07-03 | 0 | 236.53 | ||||||||||||
| 2025-07-03 | 11:08:49 | TSM | 2025-12-19 | 169 | 236.905 | ||||||||||||
| 2025-07-03 | 10:44:48 | TSM | 2025-07-03 | 0 | 236.564 | ||||||||||||
| 2025-07-03 | 10:39:37 | TSM | 2025-07-18 | 15 | 236.778 | ||||||||||||
| 2025-07-03 | 10:39:37 | TSM | 2025-07-18 | 15 | 236.775 | ||||||||||||
| 2025-07-03 | 10:10:05 | TSM | 2026-01-16 | 197 | 236.175 | ||||||||||||
| 2025-07-03 | 10:09:50 | TSM | 2026-01-16 | 197 | 236.106 | ||||||||||||
| 2025-07-03 | 10:04:12 | TSM | 2025-07-03 | 0 | 235.285 | ||||||||||||
| 2025-07-03 | 10:01:22 | TSM | 2025-07-03 | 0 | 235.825 | ||||||||||||
| 2025-07-03 | 09:43:20 | TSM | 2025-08-15 | 43 | 234.68 | ||||||||||||
| 2025-07-03 | 09:41:14 | TSM | 2025-07-03 | 0 | 234.275 | ||||||||||||
| 2025-07-03 | 09:41:14 | TSM | 2025-07-03 | 0 | 234.275 | ||||||||||||
| 2025-07-03 | 09:40:35 | TSM | 2025-07-03 | 0 | 234.48 | ||||||||||||
| 2025-07-03 | 09:40:36 | TSM | 2025-07-03 | 0 | 234.475 | ||||||||||||
| 2025-07-03 | 09:36:16 | TSM | 2025-07-03 | 0 | 234.58 | ||||||||||||
| 2025-07-03 | 09:34:42 | TSM | 2025-07-03 | 0 | 234.315 | ||||||||||||
| 2025-07-03 | 09:30:57 | TSM | 2025-07-11 | 8 | 234.398 | ||||||||||||
| 2025-07-02 | 15:59:57 | TSM | 2025-07-11 | 9 | 233.62 | ||||||||||||
| 2025-07-02 | 15:59:43 | TSM | 2025-07-11 | 9 | 233.61 | ||||||||||||
| 2025-07-02 | 15:52:42 | TSM | 2026-01-16 | 198 | 232.989 | ||||||||||||
| 2025-07-02 | 15:17:37 | TSM | 2025-07-11 | 9 | 233.0 | ||||||||||||
| 2025-07-02 | 14:53:36 | TSM | 2025-07-18 | 16 | 232.705 | ||||||||||||
| 2025-07-02 | 14:10:34 | TSM | 2026-01-16 | 198 | 233.2 | ||||||||||||
| 2025-07-02 | 12:18:37 | TSM | 2026-01-16 | 198 | 232.25 | ||||||||||||
| 2025-07-02 | 12:17:14 | TSM | 2025-07-18 | 16 | 231.935 | ||||||||||||
| 2025-07-02 | 12:01:20 | TSM | 2026-01-16 | 198 | 231.819 | ||||||||||||
| 2025-07-02 | 12:01:20 | TSM | 2026-01-16 | 198 | 231.81 | ||||||||||||
| 2025-07-02 | 11:00:26 | TSM | 2025-07-18 | 16 | 231.445 | ||||||||||||
| 2025-07-02 | 11:00:08 | TSM | 2025-07-18 | 16 | 231.435 | ||||||||||||
| 2025-07-02 | 10:59:50 | TSM | 2025-07-18 | 16 | 231.055 | ||||||||||||
| 2025-07-02 | 10:59:02 | TSM | 2025-07-18 | 16 | 231.155 | ||||||||||||
| 2025-07-02 | 10:58:40 | TSM | 2025-07-18 | 16 | 231.2 | ||||||||||||
| 2025-07-02 | 10:51:37 | TSM | 2025-09-19 | 79 | 231.525 | ||||||||||||
| 2025-07-02 | 10:50:09 | TSM | 2025-07-03 | 1 | 231.075 | ||||||||||||
| 2025-07-02 | 10:50:09 | TSM | 2025-07-03 | 1 | 231.13 | ||||||||||||
| 2025-07-02 | 10:48:15 | TSM | 2026-01-16 | 198 | 230.995 | ||||||||||||
| 2025-07-02 | 10:48:15 | TSM | 2026-01-16 | 198 | 230.995 | ||||||||||||
| 2025-07-02 | 10:48:15 | TSM | 2026-01-16 | 198 | 230.995 | ||||||||||||
| 2025-07-02 | 10:34:57 | TSM | 2025-09-19 | 79 | 231.291 | ||||||||||||
| 2025-07-02 | 10:29:21 | TSM | 2025-07-11 | 9 | 230.2 | ||||||||||||
| 2025-07-02 | 10:26:37 | TSM | 2025-07-11 | 9 | 229.73 | ||||||||||||
| 2025-07-02 | 10:26:37 | TSM | 2025-07-11 | 9 | 229.73 | ||||||||||||
| 2025-07-02 | 10:26:14 | TSM | 2025-07-18 | 16 | 229.9 | ||||||||||||
| 2025-07-02 | 10:14:02 | TSM | 2025-09-19 | 79 | 230.126 | ||||||||||||
| 2025-07-02 | 10:13:16 | TSM | 2025-09-19 | 79 | 229.935 | ||||||||||||
| 2025-07-02 | 10:12:16 | TSM | 2025-09-19 | 79 | 229.716 | ||||||||||||
| 2025-07-02 | 10:11:14 | TSM | 2025-09-19 | 79 | 229.725 | ||||||||||||
| 2025-07-02 | 10:10:46 | TSM | 2025-07-03 | 1 | 229.55 | ||||||||||||
| 2025-07-02 | 09:53:05 | TSM | 2025-07-11 | 9 | 227.63 | ||||||||||||
| 2025-07-02 | 09:53:05 | TSM | 2025-07-11 | 9 | 227.63 | ||||||||||||
| 2025-07-02 | 09:34:26 | TSM | 2025-07-11 | 9 | 225.98 | ||||||||||||
| 2025-07-01 | 15:47:42 | TSM | 2025-07-18 | 17 | 224.975 | ||||||||||||
| 2025-07-01 | 15:47:42 | TSM | 2025-07-18 | 17 | 224.975 | ||||||||||||
| 2025-07-01 | 15:47:16 | TSM | 2025-07-18 | 17 | 224.985 | ||||||||||||
| 2025-07-01 | 15:35:41 | TSM | 2025-09-19 | 80 | 224.655 | ||||||||||||
| 2025-07-01 | 15:35:41 | TSM | 2025-09-19 | 80 | 224.655 | ||||||||||||
| 2025-07-01 | 15:31:38 | TSM | 2025-08-15 | 45 | 224.94 | ||||||||||||
| 2025-07-01 | 15:28:56 | TSM | 2025-09-19 | 80 | 224.995 | ||||||||||||
| 2025-07-01 | 15:11:16 | TSM | 2025-12-19 | 171 | 224.365 | ||||||||||||
| 2025-07-01 | 15:11:17 | TSM | 2025-12-19 | 171 | 224.274 | ||||||||||||
| 2025-07-01 | 15:11:14 | TSM | 2025-12-19 | 171 | 224.42 | ||||||||||||
| 2025-07-01 | 14:55:07 | TSM | 2025-07-18 | 17 | 225.025 | ||||||||||||
| 2025-07-01 | 12:59:00 | TSM | 2026-01-16 | 199 | 224.34 | ||||||||||||
| 2025-07-01 | 12:29:34 | TSM | 2026-03-20 | 262 | 223.625 | ||||||||||||
| 2025-07-01 | 11:38:13 | TSM | 2025-07-03 | 2 | 223.425 | ||||||||||||
| 2025-07-01 | 11:37:56 | TSM | 2025-07-03 | 2 | 223.42 | ||||||||||||
| 2025-07-01 | 11:37:34 | TSM | 2025-07-03 | 2 | 223.425 | ||||||||||||
| 2025-07-01 | 11:37:17 | TSM | 2025-07-03 | 2 | 223.405 | ||||||||||||
| 2025-07-01 | 11:19:57 | TSM | 2025-08-15 | 45 | 222.33 | ||||||||||||
| 2025-07-01 | 11:19:40 | TSM | 2025-08-15 | 45 | 222.295 | ||||||||||||
| 2025-07-01 | 11:19:40 | TSM | 2025-08-15 | 45 | 222.295 | ||||||||||||
| 2025-07-01 | 11:12:12 | TSM | 2025-07-03 | 2 | 221.909 | ||||||||||||
| 2025-07-01 | 11:11:01 | TSM | 2025-07-18 | 17 | 221.71 | ||||||||||||
| 2025-07-01 | 11:04:20 | TSM | 2025-10-17 | 108 | 223.575 | ||||||||||||
| 2025-07-01 | 11:04:20 | TSM | 2025-10-17 | 108 | 223.575 | ||||||||||||
| 2025-07-01 | 10:38:20 | TSM | 2025-10-17 | 108 | 224.63 | ||||||||||||
| 2025-07-01 | 10:35:35 | TSM | 2025-10-17 | 108 | 225.47 | ||||||||||||
| 2025-07-01 | 10:34:49 | TSM | 2025-10-17 | 108 | 225.525 | ||||||||||||
| 2025-07-01 | 10:34:49 | TSM | 2025-10-17 | 108 | 225.525 | ||||||||||||
| 2025-07-01 | 10:15:47 | TSM | 2025-10-17 | 108 | 226.92 | ||||||||||||
| 2025-07-01 | 10:13:09 | TSM | 2025-07-18 | 17 | 226.69 | ||||||||||||
| 2025-07-01 | 09:55:17 | TSM | 2025-07-18 | 17 | 227.26 | ||||||||||||
| 2025-07-01 | 09:55:04 | TSM | 2025-07-18 | 17 | 227.375 | ||||||||||||
| 2025-07-01 | 09:55:04 | TSM | 2025-07-18 | 17 | 227.375 | ||||||||||||
| 2025-06-30 | 14:51:49 | TSM | 2025-07-03 | 3 | 226.175 | ||||||||||||
| 2025-06-30 | 14:31:27 | TSM | 2025-09-19 | 81 | 226.34 | ||||||||||||
| 2025-06-30 | 14:08:38 | TSM | 2025-09-19 | 81 | 226.645 | ||||||||||||
| 2025-06-30 | 14:07:55 | TSM | 2025-09-19 | 81 | 226.71 | ||||||||||||
| 2025-06-30 | 13:58:55 | TSM | 2025-08-15 | 46 | 226.805 | ||||||||||||
| 2025-06-30 | 13:23:42 | TSM | 2025-07-18 | 18 | 226.95 | ||||||||||||
| 2025-06-30 | 12:40:16 | TSM | 2025-10-17 | 109 | 227.6 | ||||||||||||
| 2025-06-30 | 12:39:57 | TSM | 2025-09-19 | 81 | 227.65 | ||||||||||||
| 2025-06-30 | 11:48:55 | TSM | 2025-07-03 | 3 | 227.378 | ||||||||||||
| 2025-06-30 | 11:00:50 | TSM | 2025-08-15 | 46 | 225.77 | ||||||||||||
| 2025-06-30 | 11:00:50 | TSM | 2025-08-15 | 46 | 225.77 | ||||||||||||
| 2025-06-30 | 10:50:35 | TSM | 2025-07-03 | 3 | 225.675 | ||||||||||||
| 2025-06-30 | 10:50:17 | TSM | 2025-07-03 | 3 | 225.65 | ||||||||||||
| 2025-06-30 | 10:40:25 | TSM | 2025-07-03 | 3 | 225.255 | ||||||||||||
| 2025-06-30 | 10:23:59 | TSM | 2025-07-25 | 25 | 225.185 | ||||||||||||
| 2025-06-30 | 10:23:59 | TSM | 2025-07-25 | 25 | 225.185 | ||||||||||||
| 2025-06-30 | 09:56:19 | TSM | 2025-07-03 | 3 | 225.641 | ||||||||||||
| 2025-06-30 | 09:56:19 | TSM | 2025-07-03 | 3 | 225.641 | ||||||||||||
| 2025-06-30 | 09:36:22 | TSM | 2025-09-19 | 81 | 225.14 | ||||||||||||
| 2025-06-30 | 09:36:02 | TSM | 2025-09-19 | 81 | 225.3 | ||||||||||||
| 2025-06-30 | 09:35:27 | TSM | 2025-09-19 | 81 | 225.376 | ||||||||||||
| 2025-06-30 | 09:33:43 | TSM | 2025-07-25 | 25 | 225.616 | ||||||||||||
| 2025-06-30 | 09:33:32 | TSM | 2025-07-03 | 3 | 225.685 | ||||||||||||
| 2025-06-27 | 15:54:53 | TSM | 2025-09-19 | 84 | 228.02 | ||||||||||||
| 2025-06-27 | 15:25:01 | TSM | 2025-06-27 | 0 | 227.245 | ||||||||||||
| 2025-06-27 | 14:04:19 | TSM | 2025-07-03 | 6 | 227.386 | ||||||||||||
| 2025-06-27 | 14:04:19 | TSM | 2025-07-03 | 6 | 227.385 | ||||||||||||
| 2025-06-27 | 13:57:25 | TSM | 2025-07-03 | 6 | 226.86 | ||||||||||||
| 2025-06-27 | 13:55:18 | TSM | 2025-07-03 | 6 | 226.995 | ||||||||||||
| 2025-06-27 | 13:55:18 | TSM | 2025-07-03 | 6 | 226.995 | ||||||||||||
| 2025-06-27 | 13:50:41 | TSM | 2025-07-03 | 6 | 226.711 | ||||||||||||
| 2025-06-27 | 13:49:11 | TSM | 2025-07-03 | 6 | 227.1 | ||||||||||||
| 2025-06-27 | 13:49:11 | TSM | 2025-07-03 | 6 | 227.1 | ||||||||||||
| 2025-06-27 | 13:46:02 | TSM | 2025-06-27 | 0 | 227.5 | ||||||||||||
| 2025-06-27 | 13:43:51 | TSM | 2026-03-20 | 266 | 228.11 | ||||||||||||
| 2025-06-27 | 13:40:50 | TSM | 2025-06-27 | 0 | 228.03 | ||||||||||||
| 2025-06-27 | 13:25:15 | TSM | 2025-07-03 | 6 | 227.745 | ||||||||||||
| 2025-06-27 | 13:15:02 | TSM | 2025-12-19 | 175 | 227.86 | ||||||||||||
| 2025-06-27 | 11:38:40 | TSM | 2025-07-18 | 21 | 228.32 | ||||||||||||
| 2025-06-27 | 11:16:46 | TSM | 2025-07-03 | 6 | 227.744 | ||||||||||||
| 2025-06-27 | 11:16:09 | TSM | 2025-07-18 | 21 | 228.085 | ||||||||||||
| 2025-06-27 | 11:16:09 | TSM | 2025-07-18 | 21 | 228.085 | ||||||||||||
| 2025-06-27 | 11:14:04 | TSM | 2025-07-03 | 6 | 227.7 | ||||||||||||
| 2025-06-27 | 11:07:44 | TSM | 2025-06-27 | 0 | 227.595 | ||||||||||||
| 2025-06-27 | 11:07:44 | TSM | 2025-07-18 | 21 | 227.594 | ||||||||||||
| 2025-06-27 | 10:30:06 | TSM | 2025-10-17 | 112 | 226.84 | ||||||||||||
| 2025-06-27 | 10:26:34 | TSM | 2025-06-27 | 0 | 227.048 | ||||||||||||
| 2025-06-27 | 10:09:03 | TSM | 2025-06-27 | 0 | 226.79 | ||||||||||||
| 2025-06-27 | 10:09:03 | TSM | 2025-06-27 | 0 | 226.79 | ||||||||||||
| 2025-06-27 | 10:06:10 | TSM | 2025-10-17 | 112 | 226.464 | ||||||||||||
| 2025-06-27 | 10:06:00 | TSM | 2025-06-27 | 0 | 226.37 | ||||||||||||
| 2025-06-27 | 10:06:00 | TSM | 2025-06-27 | 0 | 226.37 | ||||||||||||
| 2025-06-27 | 09:58:58 | TSM | 2025-06-27 | 0 | 226.36 | ||||||||||||
| 2025-06-27 | 09:41:43 | TSM | 2025-06-27 | 0 | 225.729 | ||||||||||||
| 2025-06-26 | 14:59:04 | TSM | 2025-07-18 | 22 | 224.325 | ||||||||||||
| 2025-06-26 | 14:28:15 | TSM | 2025-07-18 | 22 | 224.19 | ||||||||||||
| 2025-06-26 | 14:16:31 | TSM | 2025-06-27 | 1 | 224.47 | ||||||||||||
| 2025-06-26 | 14:16:28 | TSM | 2025-06-27 | 1 | 224.475 | ||||||||||||
| 2025-06-26 | 13:35:33 | TSM | 2026-01-16 | 204 | 224.265 | ||||||||||||
| 2025-06-26 | 13:35:33 | TSM | 2026-01-16 | 204 | 224.265 | ||||||||||||
| 2025-06-26 | 11:43:55 | TSM | 2025-07-18 | 22 | 224.72 | ||||||||||||
| 2025-06-26 | 11:28:35 | TSM | 2025-06-27 | 1 | 224.395 | ||||||||||||
| 2025-06-26 | 10:30:03 | TSM | 2026-06-18 | 357 | 224.055 | ||||||||||||
| 2025-06-26 | 09:52:23 | TSM | 2025-06-27 | 1 | 222.805 | ||||||||||||
| 2025-06-26 | 09:51:06 | TSM | 2025-06-27 | 1 | 222.971 | ||||||||||||
| 2025-06-26 | 09:41:36 | TSM | 2025-06-27 | 1 | 223.855 | ||||||||||||
| 2025-06-26 | 09:41:13 | TSM | 2025-07-03 | 7 | 224.02 | ||||||||||||
| 2025-06-26 | 09:39:08 | TSM | 2025-06-27 | 1 | 224.027 | ||||||||||||
| 2025-06-26 | 09:31:42 | TSM | 2025-07-03 | 7 | 223.5 | ||||||||||||
| 2025-06-25 | 15:56:38 | TSM | 2025-07-03 | 8 | 222.185 | ||||||||||||
| 2025-06-25 | 15:43:24 | TSM | 2025-06-27 | 2 | 222.335 | ||||||||||||
| 2025-06-25 | 15:36:30 | TSM | 2025-06-27 | 2 | 222.1 | ||||||||||||
| 2025-06-25 | 09:59:24 | TSM | 2025-06-27 | 2 | 221.92 | ||||||||||||
| 2025-06-25 | 09:56:10 | TSM | 2025-06-27 | 2 | 222.3 | ||||||||||||
| 2025-06-25 | 09:39:44 | TSM | 2025-06-27 | 2 | 221.954 | ||||||||||||
| 2025-06-25 | 09:36:23 | TSM | 2025-06-27 | 2 | 221.8 | ||||||||||||
| 2025-06-24 | 15:57:56 | TSM | 2025-06-27 | 3 | 220.04 | ||||||||||||
| 2025-06-24 | 15:56:25 | TSM | 2025-06-27 | 3 | 220.11 | ||||||||||||
| 2025-06-24 | 15:47:27 | TSM | 2025-07-18 | 24 | 219.87 | ||||||||||||
| 2025-06-24 | 15:47:27 | TSM | 2025-07-18 | 24 | 219.845 | ||||||||||||
| 2025-06-24 | 15:10:10 | TSM | 2025-09-19 | 87 | 220.215 | ||||||||||||
| 2025-06-24 | 14:49:35 | TSM | 2025-07-18 | 24 | 219.81 | ||||||||||||
| 2025-06-24 | 14:48:01 | TSM | 2026-03-20 | 269 | 219.871 | ||||||||||||
| 2025-06-24 | 14:39:31 | TSM | 2025-07-18 | 24 | 219.82 | ||||||||||||
| 2025-06-24 | 13:03:47 | TSM | 2025-12-19 | 178 | 219.277 | ||||||||||||
| 2025-06-24 | 13:03:47 | TSM | 2025-12-19 | 178 | 219.275 | ||||||||||||
| 2025-06-24 | 12:56:59 | TSM | 2025-07-11 | 17 | 219.185 | ||||||||||||
| 2025-06-24 | 12:54:38 | TSM | 2025-10-17 | 115 | 219.136 | ||||||||||||
| 2025-06-24 | 11:53:12 | TSM | 2025-07-03 | 9 | 218.955 | ||||||||||||
| 2025-06-24 | 11:49:21 | TSM | 2025-12-19 | 178 | 219.09 | ||||||||||||
| 2025-06-24 | 11:42:56 | TSM | 2025-06-27 | 3 | 218.71 | ||||||||||||
| 2025-06-24 | 11:41:20 | TSM | 2026-01-16 | 206 | 218.76 | ||||||||||||
| 2025-06-24 | 11:41:20 | TSM | 2025-10-17 | 115 | 218.759 | ||||||||||||
| 2025-06-24 | 10:50:31 | TSM | 2025-09-19 | 87 | 218.635 | ||||||||||||
| 2025-06-24 | 10:49:42 | TSM | 2025-09-19 | 87 | 218.56 | ||||||||||||
| 2025-06-24 | 10:47:08 | TSM | 2025-10-17 | 115 | 218.605 | ||||||||||||
| 2025-06-24 | 10:42:38 | TSM | 2025-07-03 | 9 | 218.4 | ||||||||||||
| 2025-06-24 | 10:38:54 | TSM | 2025-07-03 | 9 | 218.35 | ||||||||||||
| 2025-06-24 | 10:37:22 | TSM | 2025-06-27 | 3 | 218.56 | ||||||||||||
| 2025-06-24 | 10:35:59 | TSM | 2025-07-03 | 9 | 218.67 | ||||||||||||
| 2025-06-24 | 10:35:57 | TSM | 2025-07-03 | 9 | 218.67 | ||||||||||||
| 2025-06-24 | 10:35:55 | TSM | 2025-07-03 | 9 | 218.661 | ||||||||||||
| 2025-06-24 | 10:33:38 | TSM | 2025-07-03 | 9 | 218.284 | ||||||||||||
| 2025-06-24 | 10:32:25 | TSM | 2025-07-03 | 9 | 218.13 | ||||||||||||
| 2025-06-24 | 10:31:38 | TSM | 2025-07-03 | 9 | 218.055 | ||||||||||||
| 2025-06-24 | 10:30:34 | TSM | 2025-10-17 | 115 | 217.914 | ||||||||||||
| 2025-06-24 | 10:30:12 | TSM | 2025-07-03 | 9 | 217.96 | ||||||||||||
| 2025-06-24 | 10:29:42 | TSM | 2025-10-17 | 115 | 217.98 | ||||||||||||
| 2025-06-24 | 10:29:42 | TSM | 2025-10-17 | 115 | 217.98 | ||||||||||||
| 2025-06-24 | 10:27:51 | TSM | 2025-10-17 | 115 | 217.95 | ||||||||||||
| 2025-06-24 | 10:23:24 | TSM | 2025-10-17 | 115 | 217.715 | ||||||||||||
| 2025-06-24 | 10:20:24 | TSM | 2025-08-15 | 52 | 217.515 | ||||||||||||
| 2025-06-24 | 10:16:25 | TSM | 2025-07-18 | 24 | 217.448 | ||||||||||||
| 2025-06-24 | 10:13:59 | TSM | 2025-06-27 | 3 | 216.925 | ||||||||||||
| 2025-06-24 | 10:13:26 | TSM | 2025-09-19 | 87 | 216.89 | ||||||||||||
| 2025-06-24 | 10:13:00 | TSM | 2025-09-19 | 87 | 216.82 | ||||||||||||
| 2025-06-24 | 09:48:50 | TSM | 2025-08-15 | 52 | 217.948 | ||||||||||||
| 2025-06-24 | 09:46:33 | TSM | 2025-06-27 | 3 | 218.238 | ||||||||||||
| 2025-06-24 | 09:46:06 | TSM | 2025-06-27 | 3 | 218.335 | ||||||||||||
| 2025-06-24 | 09:46:01 | TSM | 2025-09-19 | 87 | 218.275 | ||||||||||||
| 2025-06-24 | 09:45:29 | TSM | 2025-09-19 | 87 | 217.97 | ||||||||||||
| 2025-06-24 | 09:43:36 | TSM | 2027-01-15 | 570 | 216.94 | ||||||||||||
| 2025-06-24 | 09:42:26 | TSM | 2025-06-27 | 3 | 216.885 | ||||||||||||
| 2025-06-24 | 09:42:26 | TSM | 2025-06-27 | 3 | 216.866 | ||||||||||||
| 2025-06-24 | 09:42:26 | TSM | 2025-06-27 | 3 | 216.895 | ||||||||||||
| 2025-06-24 | 09:42:26 | TSM | 2025-06-27 | 3 | 216.895 | ||||||||||||
| 2025-06-24 | 09:36:12 | TSM | 2026-06-18 | 359 | 216.395 | ||||||||||||
| 2025-06-24 | 09:35:32 | TSM | 2025-07-03 | 9 | 216.13 | ||||||||||||
| 2025-06-23 | 15:51:46 | TSM | 2025-07-03 | 10 | 209.87 | ||||||||||||
| 2025-06-23 | 15:50:48 | TSM | 2026-01-16 | 207 | 210.06 | ||||||||||||
| 2025-06-23 | 14:28:11 | TSM | 2026-06-18 | 360 | 209.93 | ||||||||||||
| 2025-06-23 | 14:21:01 | TSM | 2025-07-03 | 10 | 210.165 | ||||||||||||
| 2025-06-23 | 14:20:43 | TSM | 2025-07-03 | 10 | 210.085 | ||||||||||||
| 2025-06-23 | 14:20:06 | TSM | 2025-07-11 | 18 | 210.045 | ||||||||||||
| 2025-06-23 | 14:20:06 | TSM | 2025-07-11 | 18 | 210.045 | ||||||||||||
| 2025-06-23 | 14:19:03 | TSM | 2025-06-27 | 4 | 209.89 | ||||||||||||
| 2025-06-23 | 14:19:03 | TSM | 2025-06-27 | 4 | 209.915 | ||||||||||||
| 2025-06-23 | 14:10:47 | TSM | 2025-12-19 | 179 | 209.975 | ||||||||||||
| 2025-06-23 | 14:03:30 | TSM | 2026-03-20 | 270 | 210.015 | ||||||||||||
| 2025-06-23 | 13:47:10 | TSM | 2026-01-16 | 207 | 210.264 | ||||||||||||
| 2025-06-23 | 13:41:42 | TSM | 2025-10-17 | 116 | 209.85 | ||||||||||||
| 2025-06-23 | 13:11:56 | TSM | 2025-07-18 | 25 | 209.165 | ||||||||||||
| 2025-06-23 | 13:11:56 | TSM | 2025-09-19 | 88 | 209.23 | ||||||||||||
| 2025-06-23 | 11:48:10 | TSM | 2025-09-19 | 88 | 209.635 | ||||||||||||
| 2025-06-23 | 11:31:28 | TSM | 2025-09-19 | 88 | 209.627 | ||||||||||||
| 2025-06-23 | 10:33:20 | TSM | 2025-06-27 | 4 | 209.725 | ||||||||||||
| 2025-06-23 | 10:22:44 | TSM | 2025-06-27 | 4 | 210.035 | ||||||||||||
| 2025-06-23 | 10:18:19 | TSM | 2025-06-27 | 4 | 210.01 | ||||||||||||
| 2025-06-23 | 09:51:56 | TSM | 2025-07-03 | 10 | 209.811 | ||||||||||||
| 2025-06-23 | 09:32:08 | TSM | 2025-06-27 | 4 | 207.52 | ||||||||||||
| 2025-06-23 | 09:31:39 | TSM | 2025-06-27 | 4 | 207.492 | ||||||||||||
| 2025-06-23 | 09:30:07 | TSM | 2025-06-27 | 4 | 207.135 | ||||||||||||
| 2025-06-20 | 15:55:33 | TSM | 2025-07-03 | 13 | 210.005 | ||||||||||||
| 2025-06-20 | 15:54:06 | TSM | 2025-06-27 | 7 | 209.92 | ||||||||||||
| 2025-06-20 | 15:44:24 | TSM | 2025-06-27 | 7 | 209.03 | ||||||||||||
| 2025-06-20 | 15:38:38 | TSM | 2025-06-20 | 0 | 209.06 | ||||||||||||
| 2025-06-20 | 15:36:19 | TSM | 2025-07-03 | 13 | 209.055 | ||||||||||||
| 2025-06-20 | 15:27:07 | TSM | 2025-07-03 | 13 | 209.145 | ||||||||||||
| 2025-06-20 | 15:09:42 | TSM | 2025-06-20 | 0 | 209.285 | ||||||||||||
| 2025-06-20 | 15:02:56 | TSM | 2025-06-27 | 7 | 209.04 | ||||||||||||
| 2025-06-20 | 14:58:48 | TSM | 2025-08-15 | 56 | 208.99 | ||||||||||||
| 2025-06-20 | 14:43:12 | TSM | 2025-07-03 | 13 | 209.565 | ||||||||||||
| 2025-06-20 | 14:29:22 | TSM | 2025-06-27 | 7 | 209.705 | ||||||||||||
| 2025-06-20 | 14:11:05 | TSM | 2025-06-20 | 0 | 209.435 | ||||||||||||
| 2025-06-20 | 14:06:05 | TSM | 2025-07-03 | 13 | 209.455 | ||||||||||||
| 2025-06-20 | 13:52:23 | TSM | 2025-07-18 | 28 | 209.325 | ||||||||||||
| 2025-06-20 | 13:37:24 | TSM | 2025-06-27 | 7 | 208.86 | ||||||||||||
| 2025-06-20 | 13:21:17 | TSM | 2025-07-03 | 13 | 209.72 | ||||||||||||
| 2025-06-20 | 13:07:22 | TSM | 2025-07-03 | 13 | 209.96 | ||||||||||||
| 2025-06-20 | 12:41:01 | TSM | 2025-12-19 | 182 | 210.309 | ||||||||||||
| 2025-06-20 | 12:04:51 | TSM | 2025-07-18 | 28 | 210.005 | ||||||||||||
| 2025-06-20 | 12:04:51 | TSM | 2025-07-18 | 28 | 209.959 | ||||||||||||
| 2025-06-20 | 11:36:43 | TSM | 2025-12-19 | 182 | 209.94 | ||||||||||||
| 2025-06-20 | 11:22:37 | TSM | 2025-07-03 | 13 | 209.749 | ||||||||||||
| 2025-06-20 | 11:16:41 | TSM | 2025-06-20 | 0 | 209.745 | ||||||||||||
| 2025-06-20 | 11:07:59 | TSM | 2025-07-18 | 28 | 209.205 | ||||||||||||
| 2025-06-20 | 11:05:39 | TSM | 2025-06-20 | 0 | 208.945 | ||||||||||||
| 2025-06-20 | 11:02:56 | TSM | 2025-07-18 | 28 | 208.315 | ||||||||||||
| 2025-06-20 | 11:02:56 | TSM | 2025-07-18 | 28 | 208.285 | ||||||||||||
| 2025-06-20 | 11:02:52 | TSM | 2025-07-18 | 28 | 208.34 | ||||||||||||
| 2025-06-20 | 11:01:06 | TSM | 2025-07-18 | 28 | 208.37 | ||||||||||||
| 2025-06-20 | 11:00:51 | TSM | 2025-07-18 | 28 | 208.37 | ||||||||||||
| 2025-06-20 | 11:00:05 | TSM | 2025-06-20 | 0 | 208.518 | ||||||||||||
| 2025-06-20 | 10:57:17 | TSM | 2025-06-20 | 0 | 208.905 | ||||||||||||
| 2025-06-20 | 10:57:17 | TSM | 2025-06-20 | 0 | 208.905 | ||||||||||||
| 2025-06-20 | 10:57:17 | TSM | 2025-06-20 | 0 | 208.905 | ||||||||||||
| 2025-06-20 | 10:56:53 | TSM | 2026-01-16 | 210 | 208.731 | ||||||||||||
| 2025-06-20 | 10:52:46 | TSM | 2025-06-20 | 0 | 209.23 | ||||||||||||
| 2025-06-20 | 10:52:46 | TSM | 2025-06-20 | 0 | 209.23 | ||||||||||||
| 2025-06-20 | 10:49:24 | TSM | 2025-06-20 | 0 | 209.15 | ||||||||||||
| 2025-06-20 | 10:48:30 | TSM | 2025-06-20 | 0 | 209.485 | ||||||||||||
| 2025-06-20 | 10:48:15 | TSM | 2025-07-25 | 35 | 209.255 | ||||||||||||
| 2025-06-20 | 10:48:15 | TSM | 2025-07-25 | 35 | 209.255 | ||||||||||||
| 2025-06-20 | 10:48:15 | TSM | 2025-07-25 | 35 | 209.255 | ||||||||||||
| 2025-06-20 | 10:46:22 | TSM | 2026-01-16 | 210 | 209.579 | ||||||||||||
| 2025-06-20 | 10:46:09 | TSM | 2026-01-16 | 210 | 209.545 | ||||||||||||
| 2025-06-20 | 10:44:57 | TSM | 2025-06-20 | 0 | 210.626 | ||||||||||||
| 2025-06-20 | 10:44:57 | TSM | 2025-06-20 | 0 | 210.625 | ||||||||||||
| 2025-06-20 | 10:43:56 | TSM | 2026-06-18 | 363 | 211.044 | ||||||||||||
| 2025-06-20 | 10:43:32 | TSM | 2025-06-20 | 0 | 210.985 | ||||||||||||
| 2025-06-20 | 10:43:32 | TSM | 2025-06-20 | 0 | 210.985 | ||||||||||||
| 2025-06-20 | 10:43:07 | TSM | 2025-06-20 | 0 | 211.245 | ||||||||||||
| 2025-06-20 | 10:41:48 | TSM | 2025-06-20 | 0 | 210.92 | ||||||||||||
| 2025-06-20 | 10:41:48 | TSM | 2025-06-20 | 0 | 210.87 | ||||||||||||
| 2025-06-20 | 10:41:01 | TSM | 2025-06-20 | 0 | 211.286 | ||||||||||||
| 2025-06-20 | 10:36:54 | TSM | 2025-06-20 | 0 | 212.98 | ||||||||||||
| 2025-06-20 | 10:28:20 | TSM | 2026-03-20 | 273 | 212.496 | ||||||||||||
| 2025-06-20 | 09:49:57 | TSM | 2025-06-20 | 0 | 213.44 | ||||||||||||
| 2025-06-20 | 09:45:05 | TSM | 2025-07-18 | 28 | 213.352 | ||||||||||||
| 2025-06-20 | 09:33:10 | TSM | 2025-06-20 | 0 | 214.14 | ||||||||||||
| 2025-06-20 | 09:33:10 | TSM | 2025-06-20 | 0 | 214.14 | ||||||||||||
| 2025-06-20 | 09:31:57 | TSM | 2025-06-20 | 0 | 213.945 | ||||||||||||
| 2025-06-20 | 09:30:19 | TSM | 2025-06-20 | 0 | 214.838 | ||||||||||||
| 2025-06-20 | 09:30:19 | TSM | 2025-06-20 | 0 | 214.84 | ||||||||||||
| 2025-06-18 | 15:56:02 | TSM | 2025-06-27 | 9 | 213.231 | ||||||||||||
| 2025-06-18 | 15:55:53 | TSM | 2025-06-20 | 2 | 213.29 | ||||||||||||
| 2025-06-18 | 15:55:34 | TSM | 2025-06-20 | 2 | 213.43 | ||||||||||||
| 2025-06-18 | 15:55:14 | TSM | 2025-06-20 | 2 | 213.301 | ||||||||||||
| 2025-06-18 | 15:54:53 | TSM | 2025-06-20 | 2 | 213.315 | ||||||||||||
| 2025-06-18 | 15:52:44 | TSM | 2025-07-18 | 30 | 213.312 | ||||||||||||
| 2025-06-18 | 15:41:28 | TSM | 2025-06-27 | 9 | 213.835 | ||||||||||||
| 2025-06-18 | 15:23:42 | TSM | 2025-06-20 | 2 | 213.885 | ||||||||||||
| 2025-06-18 | 14:52:23 | TSM | 2026-01-16 | 212 | 214.205 | ||||||||||||
| 2025-06-18 | 14:50:33 | TSM | 2026-01-16 | 212 | 214.46 | ||||||||||||
| 2025-06-18 | 11:30:52 | TSM | 2027-01-15 | 576 | 214.665 | ||||||||||||
| 2025-06-18 | 11:20:04 | TSM | 2025-06-20 | 2 | 214.2 | ||||||||||||
| 2025-06-17 | 15:33:44 | TSM | 2025-06-20 | 3 | 214.025 | ||||||||||||
| 2025-06-17 | 15:29:00 | TSM | 2025-06-20 | 3 | 213.98 | ||||||||||||
| 2025-06-17 | 15:26:36 | TSM | 2025-07-18 | 31 | 213.905 | ||||||||||||
| 2025-06-17 | 15:21:00 | TSM | 2025-06-20 | 3 | 213.77 | ||||||||||||
| 2025-06-17 | 15:20:21 | TSM | 2025-06-20 | 3 | 213.73 | ||||||||||||
| 2025-06-17 | 15:20:02 | TSM | 2025-06-20 | 3 | 213.735 | ||||||||||||
| 2025-06-17 | 15:19:36 | TSM | 2025-06-20 | 3 | 213.72 | ||||||||||||
| 2025-06-17 | 15:13:37 | TSM | 2025-06-20 | 3 | 213.84 | ||||||||||||
| 2025-06-17 | 11:37:41 | TSM | 2025-09-19 | 94 | 214.62 | ||||||||||||
| 2025-06-17 | 11:24:20 | TSM | 2025-06-20 | 3 | 214.93 | ||||||||||||
| 2025-06-17 | 11:24:18 | TSM | 2025-06-20 | 3 | 214.98 | ||||||||||||
| 2025-06-17 | 11:16:37 | TSM | 2025-06-20 | 3 | 215.1 | ||||||||||||
| 2025-06-17 | 10:46:11 | TSM | 2025-09-19 | 94 | 214.835 | ||||||||||||
| 2025-06-17 | 10:00:00 | TSM | 2025-07-03 | 16 | 215.668 | ||||||||||||
| 2025-06-17 | 09:31:10 | TSM | 2025-06-20 | 3 | 215.212 | ||||||||||||
| 2025-06-16 | 14:36:02 | TSM | 2025-06-20 | 4 | 215.235 | ||||||||||||
| 2025-06-16 | 14:35:51 | TSM | 2025-06-20 | 4 | 215.26 | ||||||||||||
| 2025-06-16 | 14:32:05 | TSM | 2025-08-15 | 60 | 215.355 | ||||||||||||
| 2025-06-16 | 13:36:08 | TSM | 2025-08-15 | 60 | 216.06 | ||||||||||||
| 2025-06-16 | 13:29:15 | TSM | 2025-06-20 | 4 | 216.14 | ||||||||||||
| 2025-06-16 | 12:33:32 | TSM | 2025-07-18 | 32 | 216.54 | ||||||||||||
| 2025-06-16 | 12:31:53 | TSM | 2026-01-16 | 214 | 216.53 | ||||||||||||
| 2025-06-16 | 12:31:53 | TSM | 2026-01-16 | 214 | 216.53 | ||||||||||||
| 2025-06-16 | 11:04:29 | TSM | 2025-07-18 | 32 | 216.69 | ||||||||||||
| 2025-06-16 | 11:03:30 | TSM | 2025-07-18 | 32 | 216.775 | ||||||||||||
| 2025-06-16 | 11:03:30 | TSM | 2025-07-18 | 32 | 216.775 | ||||||||||||
| 2025-06-16 | 10:51:55 | TSM | 2025-08-15 | 60 | 216.51 | ||||||||||||
| 2025-06-16 | 10:51:55 | TSM | 2025-08-15 | 60 | 216.519 | ||||||||||||
| 2025-06-16 | 10:51:41 | TSM | 2025-08-15 | 60 | 216.505 | ||||||||||||
| 2025-06-16 | 10:33:24 | TSM | 2025-07-18 | 32 | 217.04 | ||||||||||||
| 2025-06-16 | 10:30:07 | TSM | 2025-07-18 | 32 | 216.55 | ||||||||||||
| 2025-06-16 | 10:29:58 | TSM | 2025-07-18 | 32 | 216.62 | ||||||||||||
| 2025-06-16 | 10:29:54 | TSM | 2025-07-18 | 32 | 216.535 | ||||||||||||
| 2025-06-16 | 10:29:54 | TSM | 2025-07-18 | 32 | 216.555 | ||||||||||||
| 2025-06-16 | 10:00:36 | TSM | 2025-06-20 | 4 | 216.255 | ||||||||||||
| 2025-06-16 | 10:00:26 | TSM | 2025-06-20 | 4 | 216.19 | ||||||||||||
| 2025-06-16 | 09:55:17 | TSM | 2025-06-20 | 4 | 215.305 | ||||||||||||
| 2025-06-16 | 09:49:16 | TSM | 2025-06-20 | 4 | 214.48 | ||||||||||||
| 2025-06-16 | 09:38:57 | TSM | 2025-06-20 | 4 | 213.696 | ||||||||||||
| 2025-06-16 | 09:38:23 | TSM | 2025-06-20 | 4 | 213.552 | ||||||||||||
| 2025-06-13 | 15:59:45 | TSM | 2025-06-13 | 0 | 211.14 | ||||||||||||
| 2025-06-13 | 15:43:10 | TSM | 2025-07-18 | 35 | 211.46 | ||||||||||||
| 2025-06-13 | 15:26:12 | TSM | 2025-06-13 | 0 | 211.145 | ||||||||||||
| 2025-06-13 | 15:10:23 | TSM | 2025-06-13 | 0 | 211.745 | ||||||||||||
| 2025-06-13 | 15:01:49 | TSM | 2025-06-20 | 7 | 211.315 | ||||||||||||
| 2025-06-13 | 14:55:52 | TSM | 2025-09-19 | 98 | 211.209 | ||||||||||||
| 2025-06-13 | 14:15:09 | TSM | 2025-07-18 | 35 | 212.12 | ||||||||||||
| 2025-06-13 | 13:15:58 | TSM | 2025-06-13 | 0 | 212.43 | ||||||||||||
| 2025-06-13 | 12:24:54 | TSM | 2025-06-13 | 0 | 213.11 | ||||||||||||
| 2025-06-13 | 12:24:54 | TSM | 2025-06-13 | 0 | 213.095 | ||||||||||||
| 2025-06-13 | 12:10:12 | TSM | 2025-06-13 | 0 | 212.83 | ||||||||||||
| 2025-06-13 | 12:05:05 | TSM | 2026-06-18 | 370 | 212.745 | ||||||||||||
| 2025-06-13 | 10:13:58 | TSM | 2025-06-27 | 14 | 211.86 | ||||||||||||
| 2025-06-13 | 09:58:57 | TSM | 2025-06-20 | 7 | 211.65 | ||||||||||||
| 2025-06-13 | 09:45:38 | TSM | 2025-07-11 | 28 | 212.085 | ||||||||||||
| 2025-06-13 | 09:39:34 | TSM | 2025-06-20 | 7 | 211.886 | ||||||||||||
| 2025-06-13 | 09:39:34 | TSM | 2025-06-20 | 7 | 211.885 | ||||||||||||
| 2025-06-13 | 09:33:01 | TSM | 2025-06-13 | 0 | 211.274 | ||||||||||||
| 2025-06-13 | 09:30:45 | TSM | 2025-06-13 | 0 | 210.235 | ||||||||||||
| 2025-06-13 | 09:30:24 | TSM | 2025-06-13 | 0 | 209.925 | ||||||||||||
| 2025-06-12 | 15:45:15 | TSM | 2025-06-20 | 8 | 215.2 | ||||||||||||
| 2025-06-12 | 15:01:00 | TSM | 2025-06-13 | 1 | 215.555 | ||||||||||||
| 2025-06-12 | 14:42:31 | TSM | 2025-06-27 | 15 | 215.505 | ||||||||||||
| 2025-06-12 | 13:16:22 | TSM | 2025-06-27 | 15 | 214.88 | ||||||||||||
| 2025-06-12 | 11:50:03 | TSM | 2025-06-13 | 1 | 214.475 | ||||||||||||
| 2025-06-12 | 11:50:03 | TSM | 2025-06-13 | 1 | 214.475 | ||||||||||||
| 2025-06-12 | 11:42:21 | TSM | 2025-07-18 | 36 | 214.827 | ||||||||||||
| 2025-06-12 | 11:23:18 | TSM | 2025-06-13 | 1 | 214.325 | ||||||||||||
| 2025-06-12 | 11:20:08 | TSM | 2025-06-13 | 1 | 214.715 | ||||||||||||
| 2025-06-12 | 11:17:46 | TSM | 2025-06-27 | 15 | 214.801 | ||||||||||||
| 2025-06-12 | 11:13:40 | TSM | 2026-06-18 | 371 | 214.95 | ||||||||||||
| 2025-06-12 | 10:47:14 | TSM | 2025-06-13 | 1 | 214.315 | ||||||||||||
| 2025-06-12 | 10:47:14 | TSM | 2025-06-13 | 1 | 214.315 | ||||||||||||
| 2025-06-12 | 10:45:01 | TSM | 2025-08-15 | 64 | 214.585 | ||||||||||||
| 2025-06-12 | 10:44:58 | TSM | 2027-01-15 | 582 | 214.555 | ||||||||||||
| 2025-06-12 | 10:29:34 | TSM | 2025-06-20 | 8 | 213.601 | ||||||||||||
| 2025-06-12 | 10:28:31 | TSM | 2025-06-13 | 1 | 213.735 | ||||||||||||
| 2025-06-12 | 10:28:11 | TSM | 2025-07-03 | 21 | 213.694 | ||||||||||||
| 2025-06-12 | 10:27:35 | TSM | 2025-06-13 | 1 | 213.66 | ||||||||||||
| 2025-06-12 | 10:20:54 | TSM | 2025-06-13 | 1 | 213.25 | ||||||||||||
| 2025-06-12 | 10:12:15 | TSM | 2025-06-20 | 8 | 212.805 | ||||||||||||
| 2025-06-12 | 10:10:17 | TSM | 2025-06-20 | 8 | 212.64 | ||||||||||||
| 2025-06-12 | 10:06:16 | TSM | 2025-06-20 | 8 | 212.195 | ||||||||||||
| 2025-06-12 | 09:59:28 | TSM | 2025-06-20 | 8 | 212.45 | ||||||||||||
| 2025-06-12 | 09:38:09 | TSM | 2025-06-20 | 8 | 212.069 | ||||||||||||
| 2025-06-12 | 09:35:18 | TSM | 2025-06-13 | 1 | 212.53 | ||||||||||||
| 2025-06-12 | 09:35:18 | TSM | 2025-06-13 | 1 | 212.53 | ||||||||||||
| 2025-06-12 | 09:35:08 | TSM | 2025-06-20 | 8 | 212.745 | ||||||||||||
| 2025-06-12 | 09:34:10 | TSM | 2025-06-20 | 8 | 212.755 | ||||||||||||
| 2025-06-12 | 09:33:10 | TSM | 2025-06-20 | 8 | 212.666 | ||||||||||||
| 2025-06-12 | 09:31:16 | TSM | 2025-06-13 | 1 | 212.375 | ||||||||||||
| 2025-06-12 | 09:31:16 | TSM | 2025-06-13 | 1 | 212.375 | ||||||||||||
| 2025-06-12 | 09:30:38 | TSM | 2025-11-21 | 162 | 212.255 | ||||||||||||
| 2025-06-12 | 09:30:33 | TSM | 2025-06-13 | 1 | 212.25 | ||||||||||||
| 2025-06-12 | 09:30:33 | TSM | 2025-06-13 | 1 | 212.27 | ||||||||||||
| 2025-06-11 | 15:48:46 | TSM | 2025-06-13 | 2 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:46 | TSM | 2025-06-20 | 9 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:46 | TSM | 2025-06-20 | 9 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:46 | TSM | 2025-06-20 | 9 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:46 | TSM | 2025-06-20 | 9 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:46 | TSM | 2025-06-20 | 9 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:33 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:33 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:33 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:33 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:48:33 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:47:06 | TSM | 2025-09-19 | 100 | 213.408 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:54 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:54 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:54 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:54 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:54 | TSM | 2025-06-20 | 9 | 213.35 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:46 | TSM | 2025-06-20 | 9 | 213.335 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:46 | TSM | 2025-06-20 | 9 | 213.335 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:46 | TSM | 2025-06-20 | 9 | 213.335 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:46 | TSM | 2025-06-20 | 9 | 213.335 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:46 | TSM | 2025-06-20 | 9 | 213.335 | ExDiv | |||||||||||
| 2025-06-11 | 15:43:46 | TSM | 2025-06-20 | 9 | 213.335 | ExDiv | |||||||||||
| 2025-06-11 | 15:36:57 | TSM | 2025-06-13 | 2 | 213.19 | ExDiv | |||||||||||
| 2025-06-11 | 15:23:41 | TSM | 2025-06-20 | 9 | 213.504 | ExDiv | |||||||||||
| 2025-06-11 | 15:23:41 | TSM | 2025-06-20 | 9 | 213.505 | ExDiv | |||||||||||
| 2025-06-11 | 15:23:41 | TSM | 2025-06-20 | 9 | 213.505 | ExDiv | |||||||||||
| 2025-06-11 | 15:23:41 | TSM | 2025-06-20 | 9 | 213.505 | ExDiv | |||||||||||
| 2025-06-11 | 15:23:41 | TSM | 2025-06-20 | 9 | 213.505 | ExDiv | |||||||||||
| 2025-06-11 | 15:23:41 | TSM | 2025-06-20 | 9 | 213.505 | ExDiv | |||||||||||
| 2025-06-11 | 15:22:01 | TSM | 2025-06-20 | 9 | 213.15 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:54 | TSM | 2025-06-20 | 9 | 213.304 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:53 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:54 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:54 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:54 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:54 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:51 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:53 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:53 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:53 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:53 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:51 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:51 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:51 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:51 | TSM | 2025-06-20 | 9 | 213.29 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:46 | TSM | 2025-06-20 | 9 | 213.246 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:44 | TSM | 2025-06-20 | 9 | 213.261 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:46 | TSM | 2025-06-20 | 9 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:46 | TSM | 2025-06-20 | 9 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:46 | TSM | 2025-06-20 | 9 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:46 | TSM | 2025-06-20 | 9 | 213.245 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:46 | TSM | 2025-06-20 | 9 | 213.246 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:42 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:44 | TSM | 2025-06-20 | 9 | 213.26 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:44 | TSM | 2025-06-20 | 9 | 213.26 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:44 | TSM | 2025-06-20 | 9 | 213.26 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:44 | TSM | 2025-06-20 | 9 | 213.26 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:44 | TSM | 2025-06-20 | 9 | 213.261 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:41 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:42 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:42 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:42 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:42 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:42 | TSM | 2025-06-20 | 9 | 213.305 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:39 | TSM | 2025-06-20 | 9 | 213.298 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:41 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:41 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:41 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:41 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:41 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:39 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:39 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:39 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:39 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:39 | TSM | 2025-06-20 | 9 | 213.298 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:38 | TSM | 2025-06-20 | 9 | 213.28 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:38 | TSM | 2025-06-20 | 9 | 213.28 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:38 | TSM | 2025-06-20 | 9 | 213.28 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:38 | TSM | 2025-06-20 | 9 | 213.28 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:38 | TSM | 2025-06-20 | 9 | 213.28 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:36 | TSM | 2025-06-20 | 9 | 213.265 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:36 | TSM | 2025-06-20 | 9 | 213.265 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:36 | TSM | 2025-06-20 | 9 | 213.265 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:36 | TSM | 2025-06-20 | 9 | 213.265 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:36 | TSM | 2025-06-20 | 9 | 213.265 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:34 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:35 | TSM | 2025-06-20 | 9 | 213.27 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:35 | TSM | 2025-06-20 | 9 | 213.27 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:35 | TSM | 2025-06-20 | 9 | 213.27 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:35 | TSM | 2025-06-20 | 9 | 213.27 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:35 | TSM | 2025-06-20 | 9 | 213.269 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:32 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:34 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:34 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:34 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:34 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:34 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:31 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:32 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:32 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:32 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:32 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:32 | TSM | 2025-06-20 | 9 | 213.295 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:29 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:31 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:31 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:31 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:31 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:31 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:31 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:29 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:29 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:29 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:29 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 15:18:29 | TSM | 2025-06-20 | 9 | 213.3 | ExDiv | |||||||||||
| 2025-06-11 | 14:51:16 | TSM | 2025-06-20 | 9 | 213.915 | ExDiv | |||||||||||
| 2025-06-11 | 14:51:16 | TSM | 2025-06-20 | 9 | 213.915 | ExDiv | |||||||||||
| 2025-06-11 | 14:50:50 | TSM | 2025-06-20 | 9 | 213.815 | ExDiv | |||||||||||
| 2025-06-11 | 14:50:50 | TSM | 2025-06-20 | 9 | 213.815 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:22 | TSM | 2025-06-20 | 9 | 213.658 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:22 | TSM | 2025-06-13 | 2 | 213.66 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:22 | TSM | 2025-06-20 | 9 | 213.66 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:22 | TSM | 2025-06-20 | 9 | 213.66 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:22 | TSM | 2025-06-20 | 9 | 213.66 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:22 | TSM | 2025-06-20 | 9 | 213.66 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:22 | TSM | 2025-06-20 | 9 | 213.658 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:19 | TSM | 2025-06-20 | 9 | 213.67 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:21 | TSM | 2025-06-13 | 2 | 213.635 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:21 | TSM | 2025-06-20 | 9 | 213.635 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:21 | TSM | 2025-06-20 | 9 | 213.635 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:21 | TSM | 2025-06-20 | 9 | 213.635 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:21 | TSM | 2025-06-20 | 9 | 213.635 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:21 | TSM | 2025-06-20 | 9 | 213.637 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:19 | TSM | 2025-06-13 | 2 | 213.665 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:19 | TSM | 2025-06-20 | 9 | 213.665 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:19 | TSM | 2025-06-20 | 9 | 213.665 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:19 | TSM | 2025-06-20 | 9 | 213.665 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:19 | TSM | 2025-06-20 | 9 | 213.665 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:19 | TSM | 2025-06-20 | 9 | 213.67 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:17 | TSM | 2025-06-20 | 9 | 213.755 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:17 | TSM | 2025-06-20 | 9 | 213.755 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:17 | TSM | 2025-06-20 | 9 | 213.755 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:17 | TSM | 2025-06-13 | 2 | 213.755 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:17 | TSM | 2025-06-20 | 9 | 213.755 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:17 | TSM | 2025-06-20 | 9 | 213.756 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:09 | TSM | 2025-06-13 | 2 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:09 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:09 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:09 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:09 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:09 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:07 | TSM | 2025-06-13 | 2 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:07 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:07 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:07 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:07 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:07 | TSM | 2025-06-20 | 9 | 213.84 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:04 | TSM | 2025-06-20 | 9 | 213.835 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:04 | TSM | 2025-06-13 | 2 | 213.835 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:04 | TSM | 2025-06-20 | 9 | 213.835 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:04 | TSM | 2025-06-20 | 9 | 213.835 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:04 | TSM | 2025-06-20 | 9 | 213.835 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:04 | TSM | 2025-06-20 | 9 | 213.835 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:04 | TSM | 2025-06-20 | 9 | 213.835 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:03 | TSM | 2025-06-13 | 2 | 213.82 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:03 | TSM | 2025-06-20 | 9 | 213.82 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:03 | TSM | 2025-06-20 | 9 | 213.82 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:03 | TSM | 2025-06-20 | 9 | 213.82 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:03 | TSM | 2025-06-20 | 9 | 213.82 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:03 | TSM | 2025-06-20 | 9 | 213.818 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:00 | TSM | 2025-06-20 | 9 | 213.739 | ExDiv | |||||||||||
| 2025-06-11 | 14:31:58 | TSM | 2025-06-20 | 9 | 213.72 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:00 | TSM | 2025-06-13 | 2 | 213.74 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:00 | TSM | 2025-06-20 | 9 | 213.74 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:00 | TSM | 2025-06-20 | 9 | 213.74 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:00 | TSM | 2025-06-20 | 9 | 213.74 | ExDiv | |||||||||||
| 2025-06-11 | 14:32:00 | TSM | 2025-06-20 | 9 | 213.74 | ExDiv |
