TTI / TETRA Technologies, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:57:52 | TTI | SELL |
|
CALL | 2026-01-16 | 133 | 6 | 4.675 | 28.34 | SIZE > PRIOR OI | MULTI-SWEEP | 28 | 0.51 | 11,800 | -0.05 | |
| 2025-09-05 | 12:27:29 | TTI | 2026-01-16 | 133 | 4.685 | ||||||||||||
| 2025-09-03 | 12:36:07 | TTI | 2026-03-20 | 198 | 4.705 | ||||||||||||
| 2025-08-28 | 15:11:19 | TTI | 2026-03-20 | 204 | 4.725 | ||||||||||||
| 2025-08-28 | 14:59:00 | TTI | 2026-03-20 | 204 | 4.675 | ||||||||||||
| 2025-08-27 | 15:20:58 | TTI | 2025-09-19 | 23 | 4.545 | ||||||||||||
| 2025-08-27 | 11:25:32 | TTI | 2026-01-16 | 142 | 4.465 | ||||||||||||
| 2025-08-26 | 10:08:30 | TTI | 2025-09-19 | 24 | 4.48509 | ||||||||||||
| 2025-08-08 | 12:20:16 | TTI | 2025-08-15 | 7 | 3.975 | ||||||||||||
| 2025-07-24 | 13:55:23 | TTI | 2025-09-19 | 57 | 3.695 | ||||||||||||
| 2025-07-24 | 13:55:23 | TTI | 2025-09-19 | 57 | 3.695 | ||||||||||||
| 2025-07-09 | 10:47:29 | TTI | 2025-09-19 | 72 | 3.475 | ||||||||||||
| 2025-06-20 | 09:30:01 | TTI | 2025-07-18 | 28 | 3.805 | ||||||||||||
| 2025-06-17 | 10:14:44 | TTI | 2025-09-19 | 94 | 3.9 | ||||||||||||
| 2025-06-17 | 10:14:44 | TTI | 2025-09-19 | 94 | 3.9 | ||||||||||||
| 2025-06-17 | 10:14:44 | TTI | 2025-09-19 | 94 | 3.9 | ||||||||||||
| 2025-06-12 | 10:30:50 | TTI | 2025-09-19 | 99 | 3.585 | ||||||||||||
| 2025-06-12 | 10:30:50 | TTI | 2025-09-19 | 99 | 3.585 | ||||||||||||
| 2025-06-12 | 09:59:02 | TTI | 2025-09-19 | 99 | 3.555 | ||||||||||||
| 2025-06-12 | 09:46:55 | TTI | 2025-09-19 | 99 | 3.58 | ||||||||||||
| 2025-06-12 | 09:46:55 | TTI | 2025-09-19 | 99 | 3.565 | ||||||||||||
| 2025-06-12 | 09:46:55 | TTI | 2025-09-19 | 99 | 3.56511 | ||||||||||||
| 2025-06-12 | 09:46:55 | TTI | 2025-09-19 | 99 | 3.575 | ||||||||||||
| 2025-06-11 | 12:08:35 | TTI | 2025-09-19 | 100 | 3.645 | ||||||||||||
| 2025-06-11 | 11:44:58 | TTI | 2025-09-19 | 100 | 3.535 | ||||||||||||
| 2025-06-11 | 11:44:58 | TTI | 2025-09-19 | 100 | 3.535 | ||||||||||||
| 2025-06-11 | 10:56:51 | TTI | 2025-09-19 | 100 | 3.575 | ||||||||||||
| 2025-06-11 | 10:56:35 | TTI | 2025-09-19 | 100 | 3.555 | ||||||||||||
| 2025-06-11 | 10:50:09 | TTI | 2025-07-18 | 37 | 3.515 | ||||||||||||
| 2025-06-11 | 10:41:32 | TTI | 2025-09-19 | 100 | 3.455 | ||||||||||||
| 2025-06-11 | 10:41:32 | TTI | 2025-09-19 | 100 | 3.455 | ||||||||||||
| 2025-06-11 | 10:37:36 | TTI | 2025-07-18 | 37 | 3.435 | ||||||||||||
| 2025-06-11 | 09:36:29 | TTI | 2026-01-16 | 219 | 3.38498 | ||||||||||||
| 2025-06-11 | 09:36:29 | TTI | 2026-01-16 | 219 | 3.385 | ||||||||||||
| 2025-06-10 | 11:00:09 | TTI | 2025-09-19 | 101 | 3.235 | ||||||||||||
| 2025-06-10 | 11:00:09 | TTI | 2025-09-19 | 101 | 3.235 | ||||||||||||
| 2025-06-10 | 10:57:09 | TTI | 2026-01-16 | 220 | 3.245 | ||||||||||||
| 2025-06-04 | 10:48:36 | TTI | 2026-01-16 | 226 | 2.975 | ||||||||||||
| 2025-06-04 | 10:48:36 | TTI | 2026-01-16 | 226 | 2.975 | ||||||||||||
| 2025-06-04 | 10:47:49 | TTI | 2025-09-19 | 107 | 3.005 | ||||||||||||
| 2025-06-04 | 10:47:49 | TTI | 2025-09-19 | 107 | 3.005 | ||||||||||||
| 2025-06-04 | 10:47:49 | TTI | 2025-09-19 | 107 | 3.005 | ||||||||||||
| 2025-05-30 | 09:33:01 | TTI | 2026-01-16 | 231 | 2.69 | ||||||||||||
| 2025-05-19 | 10:09:44 | TTI | 2026-01-16 | 242 | 2.905 | ||||||||||||
| 2025-05-15 | 14:41:43 | TTI | 2025-09-19 | 127 | 2.945 | ||||||||||||
| 2025-05-15 | 14:40:29 | TTI | 2025-09-19 | 127 | 2.945 | ||||||||||||
| 2025-05-08 | 11:46:18 | TTI | 2025-09-19 | 134 | 2.935 | ||||||||||||
| 2025-05-01 | 09:33:32 | TTI | 2025-09-19 | 141 | 2.655 | ||||||||||||
| 2025-05-01 | 09:33:19 | TTI | 2025-09-19 | 141 | 2.655 | ||||||||||||
| 2025-04-30 | 15:59:56 | TTI | 2025-09-19 | 142 | 2.855 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:48:41 | TTI | 2025-09-19 | 142 | 2.765 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:48:41 | TTI | 2025-09-19 | 142 | 2.765 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:44:33 | TTI | 2025-09-19 | 142 | 2.785 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:44:33 | TTI | 2025-09-19 | 142 | 2.785 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:35:05 | TTI | 2025-09-19 | 142 | 2.755 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:35:05 | TTI | 2025-09-19 | 142 | 2.755 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:35:05 | TTI | 2025-09-19 | 142 | 2.755 | Post-Earnings | |||||||||||
| 2025-04-28 | 15:30:14 | TTI | 2025-09-19 | 144 | 2.685 | ||||||||||||
| 2025-04-28 | 15:30:14 | TTI | 2025-09-19 | 144 | 2.685 | ||||||||||||
| 2025-04-25 | 15:49:34 | TTI | 2026-01-16 | 266 | 2.675 | ||||||||||||
| 2025-04-24 | 11:24:53 | TTI | 2026-01-16 | 267 | 2.595 | ||||||||||||
| 2025-04-24 | 09:59:12 | TTI | 2025-09-19 | 148 | 2.545 | ||||||||||||
| 2025-04-22 | 14:40:10 | TTI | 2025-09-19 | 150 | 2.445 | ||||||||||||
| 2025-04-22 | 09:59:32 | TTI | 2025-09-19 | 150 | 2.335 | ||||||||||||
| 2025-04-22 | 09:59:32 | TTI | 2025-09-19 | 150 | 2.335 | ||||||||||||
| 2025-04-22 | 09:56:31 | TTI | 2025-09-19 | 150 | 2.345 | ||||||||||||
| 2025-04-21 | 14:37:01 | TTI | 2025-09-19 | 151 | 2.345 | ||||||||||||
| 2025-04-21 | 14:37:01 | TTI | 2025-09-19 | 151 | 2.345 | ||||||||||||
| 2025-04-21 | 14:37:01 | TTI | 2025-09-19 | 151 | 2.345 | ||||||||||||
| 2025-04-21 | 14:27:34 | TTI | 2025-09-19 | 151 | 2.325 | ||||||||||||
| 2025-04-21 | 14:27:34 | TTI | 2025-09-19 | 151 | 2.325 | ||||||||||||
| 2025-04-21 | 14:23:05 | TTI | 2025-09-19 | 151 | 2.325 | ||||||||||||
| 2025-04-21 | 14:23:05 | TTI | 2025-09-19 | 151 | 2.325 | ||||||||||||
| 2025-03-31 | 10:25:23 | TTI | 2026-01-16 | 291 | 3.535 | ||||||||||||
| 2025-03-31 | 10:25:23 | TTI | 2026-01-16 | 291 | 3.525 | ||||||||||||
| 2025-03-20 | 15:49:58 | TTI | 2025-03-21 | 1 | 3.405 | ||||||||||||
| 2025-03-20 | 15:14:25 | TTI | 2025-03-21 | 1 | 3.385 | ||||||||||||
| 2025-03-19 | 13:54:14 | TTI | 2026-01-16 | 303 | 3.365 | ||||||||||||
| 2025-03-19 | 13:54:14 | TTI | 2026-01-16 | 303 | 3.365 | ||||||||||||
| 2025-02-26 | 09:30:42 | TTI | 2025-03-21 | 23 | 3.89713 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:30:42 | TTI | 2025-03-21 | 23 | 3.89713 | Post-Earnings | |||||||||||
| 2025-01-21 | 12:37:57 | TTI | 2025-02-21 | 31 | 5.025 | ||||||||||||
| 2025-01-21 | 10:15:29 | TTI | 2025-03-21 | 59 | 4.985 | ||||||||||||
| 2025-01-16 | 12:42:45 | TTI | 2025-03-21 | 64 | 4.815 | ||||||||||||
| 2025-01-13 | 11:16:11 | TTI | 2026-01-16 | 368 | 3.955 | ||||||||||||
| 2025-01-13 | 11:16:11 | TTI | 2026-01-16 | 368 | 3.955 | ||||||||||||
| 2025-01-13 | 11:16:11 | TTI | 2026-01-16 | 368 | 3.955 | ||||||||||||
| 2025-01-13 | 11:15:35 | TTI | 2026-01-16 | 368 | 3.96489 | ||||||||||||
| 2025-01-13 | 11:15:35 | TTI | 2026-01-16 | 368 | 3.965 | ||||||||||||
| 2025-01-13 | 11:15:35 | TTI | 2026-01-16 | 368 | 3.96489 | ||||||||||||
| 2025-01-13 | 11:11:38 | TTI | 2026-01-16 | 368 | 3.955 | ||||||||||||
| 2025-01-13 | 11:11:38 | TTI | 2026-01-16 | 368 | 3.955 | ||||||||||||
| 2025-01-13 | 11:10:59 | TTI | 2026-01-16 | 368 | 3.955 | ||||||||||||
| 2024-12-30 | 12:19:37 | TTI | 2025-03-21 | 81 | 3.575 | ||||||||||||
| 2024-12-30 | 12:19:37 | TTI | 2025-03-21 | 81 | 3.575 | ||||||||||||
| 2024-12-19 | 13:28:47 | TTI | 2026-01-16 | 393 | 3.37 | ||||||||||||
| 2024-12-19 | 13:28:47 | TTI | 2026-01-16 | 393 | 3.37 | ||||||||||||
| 2024-12-19 | 13:28:13 | TTI | 2026-01-16 | 393 | 3.395 | ||||||||||||
| 2024-12-19 | 13:28:13 | TTI | 2026-01-16 | 393 | 3.395 | ||||||||||||
| 2024-12-19 | 13:13:21 | TTI | 2026-01-16 | 393 | 3.425 | ||||||||||||
| 2024-12-19 | 13:13:21 | TTI | 2026-01-16 | 393 | 3.425 | ||||||||||||
| 2024-12-19 | 13:08:38 | TTI | 2026-01-16 | 393 | 3.405 | ||||||||||||
| 2024-12-19 | 13:08:38 | TTI | 2026-01-16 | 393 | 3.405 | ||||||||||||
| 2024-12-19 | 12:09:51 | TTI | 2026-01-16 | 393 | 3.475 | ||||||||||||
| 2024-12-10 | 11:05:26 | TTI | 2025-03-21 | 101 | 3.885 | ||||||||||||
| 2024-11-19 | 15:24:51 | TTI | 2025-06-20 | 213 | 3.865 | ||||||||||||
| 2024-11-11 | 13:56:09 | TTI | 2025-01-17 | 67 | 3.835 | ||||||||||||
| 2024-11-06 | 10:08:41 | TTI | 2026-01-16 | 436 | 3.685 | ||||||||||||
| 2024-11-06 | 10:08:41 | TTI | 2026-01-16 | 436 | 3.67513 | ||||||||||||
| 2024-10-29 | 15:30:21 | TTI | 2025-03-21 | 143 | 2.965 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:30:05 | TTI | 2026-01-16 | 444 | 2.975 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:30:05 | TTI | 2026-01-16 | 444 | 2.975 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:54:52 | TTI | 2025-03-21 | 149 | 2.975 | ||||||||||||
| 2024-10-23 | 12:15:59 | TTI | 2025-01-17 | 86 | 2.945 | ||||||||||||
| 2024-10-09 | 10:20:50 | TTI | 2024-10-18 | 9 | 3.3751 | ||||||||||||
| 2024-10-08 | 15:53:37 | TTI | 2024-10-18 | 10 | 3.355 | ||||||||||||
| 2024-10-08 | 15:52:28 | TTI | 2024-10-18 | 10 | 3.335 | ||||||||||||
| 2024-10-08 | 15:52:28 | TTI | 2024-10-18 | 10 | 3.335 | ||||||||||||
| 2024-10-07 | 13:44:28 | TTI | 2024-10-18 | 11 | 3.505 | ||||||||||||
| 2024-10-07 | 09:59:05 | TTI | 2024-10-18 | 11 | 3.485 | ||||||||||||
| 2024-10-07 | 09:53:54 | TTI | 2024-10-18 | 11 | 3.455 | ||||||||||||
| 2024-09-16 | 13:45:56 | TTI | 2026-01-16 | 487 | 2.875 | ||||||||||||
| 2024-09-16 | 13:45:56 | TTI | 2026-01-16 | 487 | 2.875 | ||||||||||||
| 2024-09-16 | 13:44:33 | TTI | 2026-01-16 | 487 | 2.875 | ||||||||||||
| 2024-08-23 | 12:00:34 | TTI | 2024-09-20 | 28 | 3.275 | ||||||||||||
| 2024-08-23 | 11:59:19 | TTI | 2024-09-20 | 28 | 3.275 | ||||||||||||
| 2024-08-09 | 11:29:57 | TTI | 2025-01-17 | 161 | 3.215 | ||||||||||||
| 2024-08-09 | 11:29:57 | TTI | 2025-01-17 | 161 | 3.215 | ||||||||||||
| 2024-07-26 | 11:28:57 | TTI | 2024-09-20 | 56 | 3.695 | ||||||||||||
| 2024-07-26 | 11:28:57 | TTI | 2024-09-20 | 56 | 3.695 | ||||||||||||
| 2024-07-26 | 11:28:57 | TTI | 2024-09-20 | 56 | 3.695 | ||||||||||||
| 2024-07-26 | 11:28:31 | TTI | 2024-09-20 | 56 | 3.695 | ||||||||||||
| 2024-06-24 | 15:29:20 | TTI | 2025-01-17 | 207 | 3.385 | ||||||||||||
| 2024-06-24 | 15:29:20 | TTI | 2025-01-17 | 207 | 3.385 | ||||||||||||
| 2024-06-18 | 10:34:45 | TTI | 2026-01-16 | 577 | 3.255 | ||||||||||||
| 2024-06-18 | 10:34:45 | TTI | 2026-01-16 | 577 | 3.255 | ||||||||||||
| 2024-06-18 | 10:30:28 | TTI | 2026-01-16 | 577 | 3.225 | ||||||||||||
| 2024-06-18 | 10:30:28 | TTI | 2026-01-16 | 577 | 3.2349 | ||||||||||||
| 2024-06-18 | 09:41:07 | TTI | 2025-01-17 | 213 | 3.19 | ||||||||||||
| 2024-06-18 | 09:41:07 | TTI | 2025-01-17 | 213 | 3.215 | ||||||||||||
| 2024-06-14 | 11:29:05 | TTI | 2025-01-17 | 217 | 3.255 | ||||||||||||
| 2024-06-14 | 11:29:05 | TTI | 2025-01-17 | 217 | 3.255 | ||||||||||||
| 2024-06-14 | 11:29:05 | TTI | 2025-01-17 | 217 | 3.255 | ||||||||||||
| 2024-06-14 | 11:29:05 | TTI | 2025-01-17 | 217 | 3.255 | ||||||||||||
| 2024-05-22 | 10:11:07 | TTI | 2025-01-17 | 240 | 3.995 | ||||||||||||
| 2024-05-14 | 11:03:17 | TTI | 2024-09-20 | 129 | 4.135 | ||||||||||||
| 2024-05-10 | 12:40:57 | TTI | 2026-01-16 | 616 | 4.025 | ||||||||||||
| 2024-05-09 | 09:48:53 | TTI | 2024-09-20 | 134 | 3.995 | ||||||||||||
| 2024-05-09 | 09:48:53 | TTI | 2024-09-20 | 134 | 3.995 | ||||||||||||
| 2024-05-08 | 15:42:30 | TTI | 2024-09-20 | 135 | 3.955 | ||||||||||||
| 2024-05-03 | 15:56:10 | TTI | 2024-09-20 | 140 | 3.935 | ||||||||||||
| 2024-05-03 | 15:55:49 | TTI | 2024-09-20 | 140 | 3.935 | ||||||||||||
| 2024-05-02 | 13:02:24 | TTI | 2026-01-16 | 624 | 3.795 | SSR | |||||||||||
| 2024-05-02 | 13:00:11 | TTI | 2026-01-16 | 624 | 3.785 | SSR | |||||||||||
| 2024-05-02 | 12:57:55 | TTI | 2026-01-16 | 624 | 3.785 | SSR | |||||||||||
| 2024-05-02 | 12:50:53 | TTI | 2026-01-16 | 624 | 3.795 | SSR | |||||||||||
| 2024-05-02 | 12:50:37 | TTI | 2026-01-16 | 624 | 3.795 | SSR | |||||||||||
| 2024-05-02 | 12:42:20 | TTI | 2026-01-16 | 624 | 3.785 | SSR | |||||||||||
| 2024-05-02 | 12:42:20 | TTI | 2026-01-16 | 624 | 3.785 | SSR | |||||||||||
| 2024-05-02 | 12:42:20 | TTI | 2026-01-16 | 624 | 3.785 | SSR | |||||||||||
| 2024-04-30 | 13:16:14 | TTI | 2024-12-20 | 234 | 4.355 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:16:00 | TTI | 2024-09-20 | 143 | 4.375 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:32:00 | TTI | 2024-09-20 | 148 | 4.355 | ||||||||||||
| 2024-04-25 | 12:32:01 | TTI | 2024-09-20 | 148 | 4.355 | ||||||||||||
| 2024-04-25 | 12:32:00 | TTI | 2024-09-20 | 148 | 4.355 | ||||||||||||
| 2024-04-18 | 10:18:40 | TTI | 2026-01-16 | 638 | 4.415 | ||||||||||||
| 2024-04-17 | 12:34:12 | TTI | 2026-01-16 | 639 | 4.365 | ||||||||||||
| 2024-03-25 | 09:53:00 | TTI | 2024-06-21 | 88 | 4.465 | ||||||||||||
| 2024-03-22 | 13:49:24 | TTI | 2024-06-21 | 91 | 4.375 | ||||||||||||
| 2024-03-20 | 13:01:05 | TTI | 2025-01-17 | 303 | 4.425 | ||||||||||||
| 2024-02-29 | 13:34:36 | TTI | 2024-09-20 | 204 | 3.845 | ||||||||||||
| 2024-02-28 | 15:51:31 | TTI | 2024-03-15 | 16 | 4.045 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:56:21 | TTI | 2024-03-15 | 17 | 3.845 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:55:08 | TTI | 2024-03-15 | 17 | 3.855 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:51:49 | TTI | 2024-03-15 | 17 | 3.845 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:42:32 | TTI | 2024-03-15 | 17 | 3.865 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:41:10 | TTI | 2024-03-15 | 17 | 3.865 | Pre-Earnings | |||||||||||
| 2024-01-23 | 10:33:09 | TTI | 2024-03-15 | 52 | 4.275 | ||||||||||||
| 2024-01-17 | 13:09:36 | TTI | 2024-01-19 | 2 | 3.995 | ||||||||||||
| 2024-01-04 | 12:29:51 | TTI | 2024-01-19 | 15 | 4.435 | ||||||||||||
| 2023-12-27 | 09:47:50 | TTI | 2024-03-15 | 79 | 4.725 | ||||||||||||
| 2023-12-12 | 12:57:53 | TTI | 2024-01-19 | 38 | 4.235 | ||||||||||||
| 2023-12-04 | 11:53:02 | TTI | 2024-01-19 | 46 | 4.705 | ||||||||||||
| 2023-12-04 | 11:53:02 | TTI | 2024-01-19 | 46 | 4.705 | ||||||||||||
| 2023-11-28 | 10:19:17 | TTI | 2024-03-15 | 108 | 4.735 | ||||||||||||
| 2023-11-28 | 10:19:17 | TTI | 2024-03-15 | 108 | 4.735 | ||||||||||||
| 2023-11-14 | 11:21:37 | TTI | 2023-12-15 | 31 | 4.815 | ||||||||||||
| 2023-11-14 | 11:21:20 | TTI | 2023-12-15 | 31 | 4.815 | ||||||||||||
| 2023-11-13 | 09:59:59 | TTI | 2024-03-15 | 123 | 4.965 | ||||||||||||
| 2023-11-13 | 09:59:59 | TTI | 2024-03-15 | 123 | 4.965 | ||||||||||||
| 2023-11-09 | 10:35:24 | TTI | 2024-03-15 | 127 | 4.355 | ||||||||||||
| 2023-11-07 | 10:01:17 | TTI | 2024-03-15 | 129 | 4.255 | ||||||||||||
| 2023-11-06 | 12:26:01 | TTI | 2024-03-15 | 130 | 4.515 | ||||||||||||
| 2023-11-06 | 12:26:01 | TTI | 2024-03-15 | 130 | 4.515 | ||||||||||||
| 2023-11-03 | 15:35:56 | TTI | 2024-03-15 | 133 | 4.565 | ||||||||||||
| 2023-11-03 | 15:35:56 | TTI | 2024-03-15 | 133 | 4.565 | ||||||||||||
| 2023-10-31 | 14:50:35 | TTI | 2024-03-15 | 136 | 4.675 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 14:50:35 | TTI | 2024-03-15 | 136 | 4.675 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 14:50:35 | TTI | 2024-03-15 | 136 | 4.675 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 14:50:35 | TTI | 2024-03-15 | 136 | 4.675 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 14:50:35 | TTI | 2024-03-15 | 136 | 4.675 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 14:17:35 | TTI | 2023-12-15 | 45 | 4.545 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 14:17:35 | TTI | 2023-12-15 | 45 | 4.545 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 11:12:57 | TTI | 2023-12-15 | 45 | 4.865 | Post-Earnings / SSR | |||||||||||
| 2023-10-04 | 09:52:41 | TTI | 2024-01-19 | 107 | 5.735 | ||||||||||||
| 2023-10-04 | 09:49:01 | TTI | 2024-01-19 | 107 | 5.745 | ||||||||||||
| 2023-09-27 | 13:00:14 | TTI | 2024-01-19 | 114 | 6.285 | ||||||||||||
| 2023-09-27 | 13:00:14 | TTI | 2024-01-19 | 114 | 6.285 | ||||||||||||
| 2023-09-13 | 10:26:42 | TTI | 2024-03-15 | 184 | 6.305 | ||||||||||||
| 2023-09-12 | 10:05:55 | TTI | 2024-03-15 | 185 | 6.345 | ||||||||||||
| 2023-09-12 | 10:05:55 | TTI | 2024-03-15 | 185 | 6.345 | ||||||||||||
| 2023-09-11 | 14:32:29 | TTI | 2024-03-15 | 186 | 6.175 | ||||||||||||
| 2023-09-11 | 13:49:37 | TTI | 2024-03-15 | 186 | 6.225 | ||||||||||||
| 2023-09-11 | 09:39:13 | TTI | 2024-01-19 | 130 | 6.235 | ||||||||||||
| 2023-09-11 | 09:39:09 | TTI | 2024-01-19 | 130 | 6.235 | ||||||||||||
| 2023-09-11 | 09:38:53 | TTI | 2024-01-19 | 130 | 6.245 | ||||||||||||
| 2023-09-11 | 09:38:11 | TTI | 2024-01-19 | 130 | 6.215 | ||||||||||||
| 2023-08-21 | 13:36:34 | TTI | 2024-01-19 | 151 | 5.345 | ||||||||||||
| 2023-08-21 | 13:36:34 | TTI | 2024-01-19 | 151 | 5.345 | ||||||||||||
| 2023-08-03 | 13:51:43 | TTI | 2023-09-15 | 43 | 5.445 | ||||||||||||
| 2023-08-03 | 12:53:50 | TTI | 2023-09-15 | 43 | 5.445 | ||||||||||||
| 2023-08-03 | 12:52:46 | TTI | 2024-01-19 | 169 | 5.435 | ||||||||||||
| 2023-08-03 | 12:52:22 | TTI | 2024-01-19 | 169 | 5.435 | ||||||||||||
| 2023-08-03 | 12:14:07 | TTI | 2024-01-19 | 169 | 5.395 | ||||||||||||
| 2023-07-17 | 13:03:58 | TTI | 2024-01-19 | 186 | 3.895 | ||||||||||||
| 2023-07-13 | 13:20:09 | TTI | 2023-09-15 | 64 | 3.925 | ||||||||||||
| 2023-06-29 | 13:16:20 | TTI | 2023-07-21 | 22 | 3.375 | ||||||||||||
| 2023-06-27 | 11:37:36 | TTI | 2023-09-15 | 80 | 3.035 | ||||||||||||
| 2023-06-27 | 11:37:36 | TTI | 2023-09-15 | 80 | 3.035 | ||||||||||||
| 2023-06-20 | 10:49:54 | TTI | 2023-09-15 | 87 | 2.795 | ||||||||||||
| 2023-06-15 | 15:39:43 | TTI | 2023-09-15 | 92 | 2.895 | ||||||||||||
| 2023-06-13 | 11:50:35 | TTI | 2023-09-15 | 94 | 2.965 | ||||||||||||
| 2023-04-11 | 15:28:15 | TTI | 2023-06-16 | 66 | 3.115 | ||||||||||||
| 2023-04-11 | 10:40:53 | TTI | 2023-09-15 | 157 | 3.095 | ||||||||||||
| 2023-04-11 | 10:40:53 | TTI | 2023-09-15 | 157 | 3.095 | ||||||||||||
| 2023-04-11 | 09:45:05 | TTI | 2023-09-15 | 157 | 3.065 | ||||||||||||
| 2023-04-10 | 15:57:12 | TTI | 2023-05-19 | 39 | 3.045 | ||||||||||||
| 2023-04-10 | 13:59:53 | TTI | 2023-09-15 | 158 | 2.925 | ||||||||||||
| 2023-03-01 | 14:30:41 | TTI | 2023-09-15 | 198 | 3.445 | SSR | |||||||||||
| 2023-02-28 | 11:24:26 | TTI | 2023-03-17 | 17 | 3.725 | Post-Earnings | |||||||||||
| 2023-02-27 | 15:43:13 | TTI | 2023-04-21 | 53 | 3.945 | Pre-Earnings | |||||||||||
| 2023-02-27 | 15:43:13 | TTI | 2023-04-21 | 53 | 3.945 | Pre-Earnings | |||||||||||
| 2023-02-27 | 14:15:29 | TTI | 2023-03-17 | 18 | 3.965 | Pre-Earnings | |||||||||||
| 2023-02-27 | 14:15:29 | TTI | 2023-03-17 | 18 | 3.975 | Pre-Earnings | |||||||||||
| 2023-02-27 | 10:01:05 | TTI | 2023-03-17 | 18 | 3.955 | Pre-Earnings | |||||||||||
| 2023-02-27 | 09:49:04 | TTI | 2023-03-17 | 18 | 3.915 | Pre-Earnings | |||||||||||
| 2023-02-22 | 15:48:38 | TTI | 2023-03-17 | 23 | 3.755 | ||||||||||||
| 2023-02-22 | 15:48:38 | TTI | 2023-03-17 | 23 | 3.755 | ||||||||||||
| 2023-02-10 | 10:41:56 | TTI | 2023-03-17 | 35 | 3.925 | ||||||||||||
| 2023-02-10 | 09:32:05 | TTI | 2023-03-17 | 35 | 3.745 | ||||||||||||
| 2023-01-20 | 10:02:03 | TTI | 2023-02-17 | 28 | 3.755 | ||||||||||||
| 2023-01-09 | 11:52:13 | TTI | 2023-03-17 | 67 | 3.635 | ||||||||||||
| 2023-01-09 | 11:52:13 | TTI | 2023-03-17 | 67 | 3.635 | ||||||||||||
| 2022-11-01 | 10:57:26 | TTI | 2022-11-18 | 17 | 4.095 | Post-Earnings / SSR | |||||||||||
| 2022-11-01 | 10:57:26 | TTI | 2022-11-18 | 17 | 4.095 | Post-Earnings / SSR | |||||||||||
| 2022-10-28 | 14:45:53 | TTI | 2023-03-17 | 140 | 4.855 | ||||||||||||
| 2022-10-26 | 13:33:03 | TTI | 2023-03-17 | 142 | 4.895 | ||||||||||||
| 2022-09-12 | 13:46:13 | TTI | 2022-09-16 | 4 | 4.305 |
