TWO / Two Harbors Investment Corp. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:42:31 | TWO | BUY |
|
CALL | 2026-03-20 | 197 | 11 | 10.395 | 5.82 | SIZE > PRIOR OI | AMEX-SPLIT | 274 | 0.25 | 10,150 | -0.82 | |
| 2025-09-04 | 12:26:45 | TWO | 2026-03-20 | 197 | 10.255 | ||||||||||||
| 2025-08-28 | 12:34:51 | TWO | 2026-03-20 | 204 | 9.815 | ||||||||||||
| 2025-08-28 | 12:34:51 | TWO | 2026-03-20 | 204 | 9.815 | ||||||||||||
| 2025-08-27 | 14:07:10 | TWO | 2025-12-19 | 114 | 9.815 | ||||||||||||
| 2025-08-27 | 14:07:10 | TWO | 2025-12-19 | 114 | 9.815 | ||||||||||||
| 2025-08-26 | 11:10:45 | TWO | 2025-12-19 | 115 | 9.805 | ||||||||||||
| 2025-08-25 | 13:03:09 | TWO | 2026-03-20 | 207 | 9.855 | ||||||||||||
| 2025-08-25 | 13:03:10 | TWO | 2026-03-20 | 207 | 9.855 | ||||||||||||
| 2025-08-25 | 13:01:14 | TWO | 2026-03-20 | 207 | 9.855 | ||||||||||||
| 2025-08-22 | 12:24:07 | TWO | 2025-12-19 | 119 | 9.815 | ||||||||||||
| 2025-07-18 | 09:53:20 | TWO | 2025-12-19 | 154 | 9.955 | ||||||||||||
| 2025-07-15 | 10:00:24 | TWO | 2025-09-19 | 66 | 10.075 | ||||||||||||
| 2025-07-02 | 14:25:57 | TWO | 2025-12-19 | 170 | 10.955 | ||||||||||||
| 2025-06-23 | 10:05:39 | TWO | 2025-07-18 | 25 | 10.48 | ||||||||||||
| 2025-06-23 | 10:05:39 | TWO | 2025-07-18 | 25 | 10.48 | ||||||||||||
| 2025-06-17 | 13:58:27 | TWO | 2025-06-20 | 3 | 10.665 | ||||||||||||
| 2025-06-17 | 13:58:27 | TWO | 2025-06-20 | 3 | 10.665 | ||||||||||||
| 2025-06-17 | 13:58:27 | TWO | 2025-06-20 | 3 | 10.665 | ||||||||||||
| 2025-06-03 | 11:30:46 | TWO | 2025-06-20 | 17 | 10.525 | ||||||||||||
| 2025-06-03 | 11:30:46 | TWO | 2025-06-20 | 17 | 10.525 | ||||||||||||
| 2025-06-03 | 11:30:46 | TWO | 2025-06-20 | 17 | 10.525 | ||||||||||||
| 2025-05-27 | 13:58:33 | TWO | 2025-06-20 | 24 | 10.885 | ||||||||||||
| 2025-05-27 | 12:39:48 | TWO | 2025-06-20 | 24 | 10.8547 | ||||||||||||
| 2025-05-27 | 12:05:54 | TWO | 2025-06-20 | 24 | 10.815 | ||||||||||||
| 2025-05-27 | 12:04:02 | TWO | 2025-06-20 | 24 | 10.825 | ||||||||||||
| 2025-05-27 | 12:02:00 | TWO | 2025-06-20 | 24 | 10.815 | ||||||||||||
| 2025-05-27 | 11:59:50 | TWO | 2025-06-20 | 24 | 10.835 | ||||||||||||
| 2025-05-27 | 11:39:45 | TWO | 2025-06-20 | 24 | 10.795 | ||||||||||||
| 2025-05-27 | 11:39:42 | TWO | 2025-06-20 | 24 | 10.795 | ||||||||||||
| 2025-05-27 | 11:22:56 | TWO | 2025-06-20 | 24 | 10.795 | ||||||||||||
| 2025-05-27 | 11:22:53 | TWO | 2025-06-20 | 24 | 10.795 | ||||||||||||
| 2025-05-27 | 11:22:51 | TWO | 2025-06-20 | 24 | 10.785 | ||||||||||||
| 2025-05-27 | 11:22:42 | TWO | 2025-06-20 | 24 | 10.795 | ||||||||||||
| 2025-05-27 | 11:22:35 | TWO | 2025-06-20 | 24 | 10.795 | ||||||||||||
| 2025-05-27 | 10:25:19 | TWO | 2025-06-20 | 24 | 10.805 | ||||||||||||
| 2025-05-23 | 15:01:06 | TWO | 2025-09-19 | 119 | 10.985 | ||||||||||||
| 2025-05-23 | 14:59:54 | TWO | 2025-09-19 | 119 | 10.965 | ||||||||||||
| 2025-05-23 | 14:33:20 | TWO | 2025-06-20 | 28 | 10.935 | ||||||||||||
| 2025-05-23 | 14:26:04 | TWO | 2025-06-20 | 28 | 10.915 | ||||||||||||
| 2025-05-23 | 14:26:02 | TWO | 2025-06-20 | 28 | 10.915 | ||||||||||||
| 2025-05-23 | 14:05:49 | TWO | 2025-06-20 | 28 | 10.975 | ||||||||||||
| 2025-05-23 | 14:00:15 | TWO | 2025-06-20 | 28 | 10.995 | ||||||||||||
| 2025-05-23 | 13:59:26 | TWO | 2025-06-20 | 28 | 10.995 | ||||||||||||
| 2025-05-23 | 13:53:18 | TWO | 2025-07-18 | 56 | 11.005 | ||||||||||||
| 2025-05-23 | 13:49:40 | TWO | 2025-06-20 | 28 | 11.065 | ||||||||||||
| 2025-05-23 | 13:47:41 | TWO | 2025-06-20 | 28 | 11.075 | ||||||||||||
| 2025-05-23 | 13:47:41 | TWO | 2025-06-20 | 28 | 11.075 | ||||||||||||
| 2025-05-23 | 13:47:41 | TWO | 2025-06-20 | 28 | 11.075 | ||||||||||||
| 2025-05-23 | 13:47:05 | TWO | 2025-06-20 | 28 | 11.065 | ||||||||||||
| 2025-05-23 | 13:47:05 | TWO | 2025-06-20 | 28 | 11.065 | ||||||||||||
| 2025-05-23 | 13:46:49 | TWO | 2025-06-20 | 28 | 11.075 | ||||||||||||
| 2025-05-23 | 13:46:49 | TWO | 2025-06-20 | 28 | 11.075 | ||||||||||||
| 2025-05-23 | 13:43:27 | TWO | 2025-06-20 | 28 | 11.115 | ||||||||||||
| 2025-05-23 | 13:43:27 | TWO | 2025-06-20 | 28 | 11.075 | ||||||||||||
| 2025-05-23 | 13:43:27 | TWO | 2025-06-20 | 28 | 11.085 | ||||||||||||
| 2025-05-23 | 13:13:24 | TWO | 2025-06-20 | 28 | 11.225 | ||||||||||||
| 2025-05-15 | 10:09:45 | TWO | 2025-06-20 | 36 | 11.965 | ||||||||||||
| 2025-05-06 | 12:38:26 | TWO | 2025-06-20 | 45 | 11.695 | ||||||||||||
| 2025-05-06 | 12:38:26 | TWO | 2025-06-20 | 45 | 11.675 | ||||||||||||
| 2025-05-06 | 11:39:08 | TWO | 2025-06-20 | 45 | 11.83 | ||||||||||||
| 2025-05-06 | 11:39:08 | TWO | 2025-06-20 | 45 | 11.83 | ||||||||||||
| 2025-04-30 | 14:28:44 | TWO | 2025-06-20 | 51 | 11.8946 | ||||||||||||
| 2025-04-11 | 12:03:59 | TWO | 2025-09-19 | 161 | 10.495 | ||||||||||||
| 2025-04-09 | 14:53:58 | TWO | 2025-06-20 | 72 | 11.125 | ||||||||||||
| 2025-04-08 | 12:17:04 | TWO | 2025-09-19 | 164 | 11.285 | ||||||||||||
| 2025-04-08 | 12:17:04 | TWO | 2025-09-19 | 164 | 11.285 | ||||||||||||
| 2025-04-08 | 09:37:46 | TWO | 2025-09-19 | 164 | 11.455 | ||||||||||||
| 2025-02-21 | 13:37:18 | TWO | 2025-06-20 | 119 | 13.725 | ||||||||||||
| 2025-02-20 | 11:37:08 | TWO | 2025-03-21 | 29 | 13.655 | ||||||||||||
| 2025-02-07 | 13:28:14 | TWO | 2025-02-21 | 14 | 12.875 | ||||||||||||
| 2025-02-06 | 12:25:42 | TWO | 2025-02-21 | 15 | 12.955 | ||||||||||||
| 2025-02-05 | 09:44:23 | TWO | 2025-03-21 | 44 | 12.795 | ||||||||||||
| 2025-02-05 | 09:44:23 | TWO | 2025-03-21 | 44 | 12.795 | ||||||||||||
| 2025-02-03 | 09:43:16 | TWO | 2025-02-21 | 18 | 12.545 | ||||||||||||
| 2025-01-27 | 09:42:58 | TWO | 2025-03-21 | 53 | 11.9849 | ||||||||||||
| 2025-01-21 | 13:55:18 | TWO | 2025-03-21 | 59 | 12.0546 | ||||||||||||
| 2025-01-07 | 10:47:34 | TWO | 2025-01-17 | 10 | 11.3852 | ||||||||||||
| 2024-12-20 | 15:06:08 | TWO | 2024-12-20 | 0 | 11.895 | ||||||||||||
| 2024-12-16 | 15:30:40 | TWO | 2025-03-21 | 95 | 11.945 | ||||||||||||
| 2024-12-16 | 15:25:18 | TWO | 2025-03-21 | 95 | 11.935 | ||||||||||||
| 2024-11-15 | 13:19:51 | TWO | 2024-12-20 | 35 | 11.585 | ||||||||||||
| 2024-11-11 | 10:07:02 | TWO | 2024-11-15 | 4 | 11.885 | ||||||||||||
| 2024-11-11 | 10:07:02 | TWO | 2024-11-15 | 4 | 11.885 | ||||||||||||
| 2024-10-31 | 14:03:54 | TWO | 2025-03-21 | 141 | 11.595 | ||||||||||||
| 2024-10-28 | 12:20:44 | TWO | 2024-11-15 | 18 | 12.865 | Pre-Earnings | |||||||||||
| 2024-10-04 | 14:49:27 | TWO | 2024-12-20 | 77 | 13.055 | ||||||||||||
| 2024-10-04 | 14:49:27 | TWO | 2024-12-20 | 77 | 13.055 | ||||||||||||
| 2024-10-04 | 14:49:27 | TWO | 2024-12-20 | 77 | 13.055 | ||||||||||||
| 2024-10-04 | 14:48:32 | TWO | 2024-12-20 | 77 | 13.065 | ||||||||||||
| 2024-08-23 | 11:12:01 | TWO | 2024-10-18 | 56 | 13.885 | ||||||||||||
| 2024-08-08 | 10:09:20 | TWO | 2024-09-20 | 43 | 13.305 | ||||||||||||
| 2024-07-16 | 15:14:43 | TWO | 2024-07-19 | 3 | 13.995 | ||||||||||||
| 2024-07-16 | 15:14:29 | TWO | 2024-07-19 | 3 | 13.995 | ||||||||||||
| 2024-07-15 | 09:37:48 | TWO | 2024-08-16 | 32 | 13.875 | ||||||||||||
| 2024-07-15 | 09:35:42 | TWO | 2024-08-16 | 32 | 13.845 | ||||||||||||
| 2024-07-08 | 09:30:50 | TWO | 2024-08-16 | 39 | 12.605 | ||||||||||||
| 2024-07-08 | 09:30:50 | TWO | 2024-08-16 | 39 | 12.605 | ||||||||||||
| 2024-06-25 | 13:52:56 | TWO | 2024-09-20 | 87 | 13.255 | ||||||||||||
| 2024-06-21 | 14:01:20 | TWO | 2024-10-18 | 119 | 13.195 | ||||||||||||
| 2024-06-06 | 12:48:11 | TWO | 2024-07-19 | 43 | 12.875 | ||||||||||||
| 2024-05-21 | 10:38:47 | TWO | 2024-12-20 | 213 | 12.775 | ||||||||||||
| 2024-04-18 | 11:01:20 | TWO | 2024-04-19 | 1 | 11.9749 | ||||||||||||
| 2024-04-15 | 10:43:52 | TWO | 2024-05-17 | 32 | 11.855 | ||||||||||||
| 2024-04-15 | 10:43:02 | TWO | 2024-05-17 | 32 | 11.855 | ||||||||||||
| 2024-04-15 | 10:41:53 | TWO | 2024-05-17 | 32 | 11.835 | ||||||||||||
| 2024-02-20 | 13:21:56 | TWO | 2024-03-15 | 24 | 12.7048 | ||||||||||||
| 2024-02-15 | 10:46:29 | TWO | 2024-06-21 | 127 | 12.855 | ||||||||||||
| 2024-02-15 | 10:46:29 | TWO | 2024-04-19 | 64 | 12.855 | ||||||||||||
| 2024-02-15 | 10:46:29 | TWO | 2024-04-19 | 64 | 12.855 | ||||||||||||
| 2024-02-07 | 12:00:41 | TWO | 2024-02-16 | 9 | 12.225 | ||||||||||||
| 2024-02-02 | 14:52:58 | TWO | 2024-03-15 | 42 | 12.525 | ||||||||||||
| 2024-01-10 | 10:02:31 | TWO | 2024-01-19 | 9 | 14.035 | ExDiv | |||||||||||
| 2023-12-28 | 15:55:07 | TWO | 2024-07-19 | 204 | 14.195 | ||||||||||||
| 2023-12-28 | 15:55:07 | TWO | 2024-07-19 | 204 | 14.195 | ||||||||||||
| 2023-12-22 | 13:43:56 | TWO | 2024-01-19 | 28 | 14.185 | ||||||||||||
| 2023-12-22 | 13:43:45 | TWO | 2024-01-19 | 28 | 14.235 | ||||||||||||
| 2023-12-22 | 13:43:45 | TWO | 2024-01-19 | 28 | 14.235 | ||||||||||||
| 2023-12-21 | 10:12:44 | TWO | 2024-01-19 | 29 | 14.175 | ||||||||||||
| 2023-12-21 | 09:48:08 | TWO | 2024-01-19 | 29 | 14.215 | ||||||||||||
| 2023-12-21 | 09:43:00 | TWO | 2024-01-19 | 29 | 14.185 | ||||||||||||
| 2023-12-19 | 13:13:47 | TWO | 2024-01-19 | 31 | 14.285 | ||||||||||||
| 2023-12-19 | 10:05:56 | TWO | 2024-01-19 | 31 | 14.195 | ||||||||||||
| 2023-12-01 | 14:46:28 | TWO | 2023-12-15 | 14 | 13.995 | ||||||||||||
| 2023-10-31 | 10:28:01 | TWO | 2023-12-15 | 45 | 11.655 | Post-Earnings | |||||||||||
| 2023-10-30 | 12:34:10 | TWO | 2023-12-15 | 46 | 9.965 | Pre-Earnings | |||||||||||
| 2023-10-24 | 14:02:19 | TWO | 2023-12-15 | 52 | 10.325 | ||||||||||||
| 2023-10-24 | 14:02:20 | TWO | 2023-12-15 | 52 | 10.325 | ||||||||||||
| 2023-10-04 | 13:30:18 | TWO | 2024-07-19 | 289 | 11.925 | ||||||||||||
| 2023-09-21 | 14:22:58 | TWO | 2023-10-20 | 29 | 13.615 | ||||||||||||
| 2023-09-12 | 11:08:07 | TWO | 2023-10-20 | 38 | 13.705 | ||||||||||||
| 2023-09-12 | 11:07:55 | TWO | 2023-10-20 | 38 | 13.695 | ||||||||||||
| 2023-08-17 | 09:41:04 | TWO | 2023-09-15 | 29 | 13.045 | ||||||||||||
| 2023-07-14 | 11:52:39 | TWO | 2024-01-19 | 189 | 13.195 | ||||||||||||
| 2023-05-18 | 15:08:42 | TWO | 2024-01-19 | 246 | 12.295 | ||||||||||||
| 2023-05-18 | 15:08:42 | TWO | 2024-01-19 | 246 | 12.295 | ||||||||||||
| 2023-05-04 | 12:16:18 | TWO | 2023-09-15 | 134 | 11.805 | ||||||||||||
| 2023-02-13 | 11:49:57 | TWO | 2023-03-17 | 32 | 17.095 | ||||||||||||
| 2022-11-07 | 14:13:07 | TWO | 2023-01-20 | 74 | 14.455 | ||||||||||||
| 2022-09-26 | 13:45:17 | TWO | 2022-10-21 | 25 | 3.845 | SSR | |||||||||||
| 2022-09-26 | 13:45:17 | TWO | 2022-10-21 | 25 | 3.845 | SSR | |||||||||||
| 2022-09-26 | 13:13:38 | TWO | 2022-10-21 | 25 | 3.795 | ||||||||||||
| 2022-09-22 | 12:08:37 | TWO | 2023-01-20 | 120 | 4.455 | ||||||||||||
| 2022-09-22 | 12:08:37 | TWO | 2023-01-20 | 120 | 4.455 | ||||||||||||
| 2022-08-03 | 15:32:15 | TWO | 2022-09-16 | 44 | 5.285 | Pre-Earnings |
