UNP / Union Pacific Corporation - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:15:21 | UNP | BUY |
|
CALL | 2025-09-19 | 14 | 225 | 219.239 | 2.63 | MULTI-SWEEP | 2056 | 0.19 | 85,548 | -0.23 | ||
| 2025-09-05 | 14:13:57 | UNP | 2025-09-19 | 14 | 219.135 | ||||||||||||
| 2025-09-04 | 14:30:33 | UNP | 2025-09-05 | 1 | 222.83 | ||||||||||||
| 2025-09-04 | 10:01:22 | UNP | 2025-10-03 | 29 | 222.5 | ||||||||||||
| 2025-09-04 | 10:01:22 | UNP | 2025-10-03 | 29 | 222.409 | ||||||||||||
| 2025-08-28 | 15:22:58 | UNP | 2025-12-19 | 113 | 221.655 | ExDiv | |||||||||||
| 2025-08-28 | 15:22:49 | UNP | 2025-11-21 | 85 | 221.63 | ExDiv | |||||||||||
| 2025-08-28 | 15:22:34 | UNP | 2025-12-19 | 113 | 221.62 | ExDiv | |||||||||||
| 2025-08-28 | 15:22:34 | UNP | 2025-12-19 | 113 | 221.655 | ExDiv | |||||||||||
| 2025-08-26 | 11:07:44 | UNP | 2025-10-17 | 52 | 221.991 | ||||||||||||
| 2025-08-22 | 11:05:31 | UNP | 2025-08-22 | 0 | 222.171 | ||||||||||||
| 2025-08-19 | 10:15:49 | UNP | 2025-10-17 | 59 | 223.126 | ||||||||||||
| 2025-08-18 | 10:45:36 | UNP | 2025-11-21 | 95 | 220.605 | ||||||||||||
| 2025-08-15 | 09:49:59 | UNP | 2025-08-15 | 0 | 222.66 | ||||||||||||
| 2025-08-14 | 14:45:42 | UNP | 2025-08-15 | 1 | 219.69 | ||||||||||||
| 2025-08-14 | 12:46:34 | UNP | 2025-09-26 | 43 | 219.89 | ||||||||||||
| 2025-08-13 | 10:00:41 | UNP | 2025-09-19 | 37 | 221.2 | ||||||||||||
| 2025-08-11 | 14:59:06 | UNP | 2025-08-15 | 4 | 218.825 | ||||||||||||
| 2025-08-11 | 14:58:09 | UNP | 2025-08-15 | 4 | 218.82 | ||||||||||||
| 2025-08-01 | 11:31:06 | UNP | 2025-09-19 | 49 | 219.29 | ||||||||||||
| 2025-07-31 | 15:58:31 | UNP | 2025-08-15 | 15 | 221.992 | ||||||||||||
| 2025-07-30 | 13:35:48 | UNP | 2025-10-17 | 79 | 225.235 | ||||||||||||
| 2025-07-30 | 12:28:22 | UNP | 2025-08-08 | 9 | 224.914 | ||||||||||||
| 2025-07-29 | 15:02:58 | UNP | 2025-08-01 | 3 | 222.755 | ||||||||||||
| 2025-07-29 | 12:32:19 | UNP | 2025-08-15 | 17 | 219.955 | ||||||||||||
| 2025-07-29 | 11:50:15 | UNP | 2025-08-15 | 17 | 221.297 | ||||||||||||
| 2025-07-29 | 11:49:08 | UNP | 2025-08-15 | 17 | 221.29 | ||||||||||||
| 2025-07-29 | 11:40:46 | UNP | 2025-08-15 | 17 | 220.7 | ||||||||||||
| 2025-07-29 | 11:40:46 | UNP | 2025-08-15 | 17 | 220.7 | ||||||||||||
| 2025-07-29 | 10:36:43 | UNP | 2026-01-16 | 171 | 222.745 | ||||||||||||
| 2025-07-29 | 09:59:45 | UNP | 2026-01-16 | 171 | 223.247 | ||||||||||||
| 2025-07-29 | 09:34:28 | UNP | 2026-01-16 | 171 | 225.325 | ||||||||||||
| 2025-07-28 | 13:05:29 | UNP | 2025-08-15 | 18 | 230.005 | ||||||||||||
| 2025-07-28 | 13:05:29 | UNP | 2025-08-15 | 18 | 230.005 | ||||||||||||
| 2025-07-28 | 10:08:53 | UNP | 2026-01-16 | 172 | 226.855 | ||||||||||||
| 2025-07-28 | 10:08:40 | UNP | 2026-01-16 | 172 | 226.64 | ||||||||||||
| 2025-07-28 | 10:08:40 | UNP | 2026-01-16 | 172 | 226.665 | ||||||||||||
| 2025-07-25 | 15:42:25 | UNP | 2025-08-01 | 7 | 225.355 | ||||||||||||
| 2025-07-25 | 09:58:24 | UNP | 2025-08-15 | 21 | 224.758 | ||||||||||||
| 2025-07-24 | 15:40:20 | UNP | 2025-08-15 | 22 | 220.785 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:13:38 | UNP | 2025-11-21 | 120 | 221.3 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:01:46 | UNP | 2025-09-19 | 57 | 222.04 | Post-Earnings | |||||||||||
| 2025-07-24 | 14:55:50 | UNP | 2025-08-15 | 22 | 222.045 | Post-Earnings | |||||||||||
| 2025-07-24 | 14:00:23 | UNP | 2025-08-22 | 29 | 222.42 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:20:57 | UNP | 2025-08-15 | 22 | 223.115 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:38:46 | UNP | 2025-09-19 | 57 | 225.199 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:11:20 | UNP | 2025-09-19 | 57 | 225.978 | Post-Earnings | |||||||||||
| 2025-07-23 | 11:27:43 | UNP | 2025-10-17 | 86 | 228.59 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:25:36 | UNP | 2025-08-15 | 23 | 228.99 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:25:20 | UNP | 2025-08-15 | 23 | 228.99 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:07:56 | UNP | 2025-07-25 | 3 | 228.895 | ||||||||||||
| 2025-07-18 | 14:49:28 | UNP | 2025-09-19 | 63 | 223.985 | ||||||||||||
| 2025-07-18 | 14:49:28 | UNP | 2025-09-19 | 63 | 223.985 | ||||||||||||
| 2025-07-18 | 14:49:02 | UNP | 2025-09-19 | 63 | 224.01 | ||||||||||||
| 2025-07-17 | 15:23:48 | UNP | 2025-08-15 | 29 | 227.65 | ||||||||||||
| 2025-07-11 | 11:31:26 | UNP | 2025-10-17 | 98 | 234.74 | ||||||||||||
| 2025-07-09 | 14:07:17 | UNP | 2025-07-18 | 9 | 237.725 | ||||||||||||
| 2025-07-09 | 14:07:17 | UNP | 2025-07-18 | 9 | 237.725 | ||||||||||||
| 2025-07-07 | 14:14:20 | UNP | 2025-07-18 | 11 | 234.9 | ||||||||||||
| 2025-07-07 | 14:14:20 | UNP | 2025-07-18 | 11 | 234.9 | ||||||||||||
| 2025-07-07 | 12:03:23 | UNP | 2025-08-15 | 39 | 236.01 | ||||||||||||
| 2025-06-30 | 10:41:10 | UNP | 2025-09-19 | 81 | 230.79 | ||||||||||||
| 2025-06-24 | 10:52:42 | UNP | 2025-08-15 | 52 | 226.805 | ||||||||||||
| 2025-06-11 | 12:59:41 | UNP | 2025-08-15 | 65 | 225.485 | ||||||||||||
| 2025-06-11 | 10:03:29 | UNP | 2025-06-20 | 9 | 225.575 | ||||||||||||
| 2025-06-10 | 13:48:53 | UNP | 2025-08-15 | 66 | 226.87 | ||||||||||||
| 2025-06-05 | 14:14:02 | UNP | 2025-06-20 | 15 | 220.315 | ||||||||||||
| 2025-06-05 | 14:14:02 | UNP | 2025-06-20 | 15 | 220.315 | ||||||||||||
| 2025-06-05 | 14:14:02 | UNP | 2025-06-20 | 15 | 220.315 | ||||||||||||
| 2025-06-05 | 14:14:02 | UNP | 2025-06-20 | 15 | 220.315 | ||||||||||||
| 2025-06-02 | 15:35:24 | UNP | 2025-06-20 | 18 | 218.975 | ||||||||||||
| 2025-06-02 | 15:35:24 | UNP | 2025-06-20 | 18 | 218.975 | ||||||||||||
| 2025-05-29 | 15:01:28 | UNP | 2025-06-20 | 22 | 222.11 | ExDiv | |||||||||||
| 2025-05-29 | 12:10:57 | UNP | 2025-06-20 | 22 | 220.468 | ExDiv | |||||||||||
| 2025-05-23 | 11:07:56 | UNP | 2026-01-16 | 238 | 222.625 | ||||||||||||
| 2025-05-23 | 10:05:39 | UNP | 2026-01-16 | 238 | 222.171 | ||||||||||||
| 2025-05-23 | 10:05:39 | UNP | 2026-01-16 | 238 | 222.171 | ||||||||||||
| 2025-05-23 | 10:05:14 | UNP | 2026-01-16 | 238 | 222.19 | ||||||||||||
| 2025-05-23 | 10:05:14 | UNP | 2026-01-16 | 238 | 222.19 | ||||||||||||
| 2025-05-19 | 10:39:42 | UNP | 2025-08-15 | 88 | 229.16 | ||||||||||||
| 2025-05-19 | 10:39:42 | UNP | 2025-08-15 | 88 | 229.16 | ||||||||||||
| 2025-05-14 | 11:59:17 | UNP | 2025-08-15 | 93 | 227.295 | ||||||||||||
| 2025-05-14 | 11:58:58 | UNP | 2025-08-15 | 93 | 227.3 | ||||||||||||
| 2025-05-14 | 11:40:11 | UNP | 2025-08-15 | 93 | 227.273 | ||||||||||||
| 2025-05-14 | 11:40:11 | UNP | 2025-08-15 | 93 | 227.275 | ||||||||||||
| 2025-05-14 | 11:40:11 | UNP | 2025-08-15 | 93 | 227.273 | ||||||||||||
| 2025-05-13 | 10:09:33 | UNP | 2025-06-20 | 38 | 230.67 | ||||||||||||
| 2025-05-13 | 10:09:33 | UNP | 2025-06-20 | 38 | 230.67 | ||||||||||||
| 2025-05-13 | 10:09:33 | UNP | 2025-06-20 | 38 | 230.67 | ||||||||||||
| 2025-05-12 | 13:53:51 | UNP | 2025-09-19 | 130 | 231.435 | ||||||||||||
| 2025-05-12 | 13:50:04 | UNP | 2025-06-20 | 39 | 231.3 | ||||||||||||
| 2025-05-12 | 10:24:07 | UNP | 2025-06-20 | 39 | 230.015 | ||||||||||||
| 2025-05-09 | 10:28:08 | UNP | 2025-06-20 | 42 | 216.245 | ||||||||||||
| 2025-05-01 | 14:36:00 | UNP | 2025-06-20 | 50 | 214.525 | ||||||||||||
| 2025-04-28 | 14:25:31 | UNP | 2025-05-16 | 18 | 211.465 | ||||||||||||
| 2025-04-28 | 14:25:31 | UNP | 2025-05-16 | 18 | 211.465 | ||||||||||||
| 2025-04-28 | 10:18:48 | UNP | 2025-06-20 | 53 | 213.42 | ||||||||||||
| 2025-04-28 | 10:18:48 | UNP | 2025-06-20 | 53 | 213.42 | ||||||||||||
| 2025-04-28 | 10:18:48 | UNP | 2025-06-20 | 53 | 213.42 | ||||||||||||
| 2025-04-23 | 14:33:49 | UNP | 2025-05-30 | 37 | 219.868 | Pre-Earnings | |||||||||||
| 2025-04-22 | 13:47:01 | UNP | 2025-06-20 | 59 | 215.515 | ||||||||||||
| 2025-04-17 | 11:20:39 | UNP | 2025-05-16 | 29 | 220.46 | ||||||||||||
| 2025-04-17 | 11:20:39 | UNP | 2025-05-16 | 29 | 220.46 | ||||||||||||
| 2025-04-15 | 13:04:57 | UNP | 2025-05-16 | 31 | 221.62 | ||||||||||||
| 2025-04-15 | 11:43:31 | UNP | 2025-04-17 | 2 | 222.22 | ||||||||||||
| 2025-04-10 | 15:36:21 | UNP | 2025-04-17 | 7 | 218.755 | ||||||||||||
| 2025-04-09 | 15:03:22 | UNP | 2025-05-16 | 37 | 222.087 | ||||||||||||
| 2025-04-08 | 15:02:49 | UNP | 2025-05-02 | 24 | 208.735 | ||||||||||||
| 2025-04-08 | 15:02:49 | UNP | 2025-05-02 | 24 | 208.735 | ||||||||||||
| 2025-04-08 | 12:43:49 | UNP | 2025-04-17 | 9 | 212.665 | ||||||||||||
| 2025-04-08 | 12:43:49 | UNP | 2025-04-17 | 9 | 212.665 | ||||||||||||
| 2025-04-03 | 15:57:08 | UNP | 2025-04-04 | 1 | 223.71 | ||||||||||||
| 2025-04-03 | 15:12:33 | UNP | 2025-08-15 | 134 | 225.955 | ||||||||||||
| 2025-04-03 | 12:45:36 | UNP | 2025-05-16 | 43 | 229.033 | ||||||||||||
| 2025-04-02 | 11:42:29 | UNP | 2025-05-02 | 30 | 237.184 | ||||||||||||
| 2025-03-27 | 10:52:23 | UNP | 2025-06-20 | 85 | 235.37 | ||||||||||||
| 2025-03-25 | 14:09:54 | UNP | 2025-04-17 | 23 | 235.57 | ||||||||||||
| 2025-03-21 | 15:40:30 | UNP | 2025-04-17 | 27 | 233.506 | ||||||||||||
| 2025-03-13 | 15:29:50 | UNP | 2025-04-17 | 35 | 233.82 | ||||||||||||
| 2025-03-10 | 15:46:00 | UNP | 2025-05-16 | 67 | 247.96 | ||||||||||||
| 2025-03-04 | 13:50:15 | UNP | 2025-03-21 | 17 | 242.485 | ||||||||||||
| 2025-03-04 | 11:00:26 | UNP | 2025-04-17 | 44 | 241.94 | ||||||||||||
| 2025-03-04 | 11:00:26 | UNP | 2025-04-17 | 44 | 241.885 | ||||||||||||
| 2025-03-04 | 11:00:26 | UNP | 2025-04-17 | 44 | 241.887 | ||||||||||||
| 2025-03-04 | 11:00:26 | UNP | 2025-04-17 | 44 | 241.94 | ||||||||||||
| 2025-02-24 | 11:10:51 | UNP | 2025-05-16 | 81 | 244.59 | ||||||||||||
| 2025-02-21 | 09:52:52 | UNP | 2025-02-21 | 0 | 242.72 | ||||||||||||
| 2025-02-18 | 14:24:10 | UNP | 2025-08-15 | 178 | 251.41 | ||||||||||||
| 2025-02-14 | 10:53:37 | UNP | 2025-02-21 | 7 | 251.195 | ||||||||||||
| 2025-02-06 | 15:48:49 | UNP | 2025-04-17 | 70 | 243.395 | ||||||||||||
| 2025-01-31 | 11:59:13 | UNP | 2025-05-16 | 105 | 251.325 | ||||||||||||
| 2025-01-31 | 11:40:54 | UNP | 2025-05-16 | 105 | 251.455 | ||||||||||||
| 2025-01-31 | 11:40:54 | UNP | 2025-05-16 | 105 | 251.455 | ||||||||||||
| 2025-01-29 | 13:06:42 | UNP | 2025-05-16 | 107 | 251.405 | ||||||||||||
| 2025-01-29 | 12:06:32 | UNP | 2025-05-16 | 107 | 252.305 | ||||||||||||
| 2025-01-29 | 10:19:52 | UNP | 2025-02-21 | 23 | 251.76 | ||||||||||||
| 2025-01-28 | 15:31:16 | UNP | 2025-03-21 | 52 | 249.18 | ||||||||||||
| 2025-01-28 | 15:31:14 | UNP | 2025-03-21 | 52 | 249.175 | ||||||||||||
| 2025-01-27 | 10:46:08 | UNP | 2025-02-21 | 25 | 253.865 | ||||||||||||
| 2025-01-24 | 15:50:00 | UNP | 2025-04-17 | 83 | 249.433 | ||||||||||||
| 2025-01-23 | 15:42:12 | UNP | 2025-05-16 | 113 | 248.92 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:50:00 | UNP | 2025-04-17 | 84 | 248.345 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:01:55 | UNP | 2025-01-24 | 2 | 235.705 | Pre-Earnings | |||||||||||
| 2025-01-22 | 11:21:41 | UNP | 2025-03-21 | 58 | 235.03 | Pre-Earnings | |||||||||||
| 2025-01-22 | 10:32:05 | UNP | 2025-01-24 | 2 | 235.08 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:51:26 | UNP | 2025-03-21 | 59 | 236.0 | ||||||||||||
| 2025-01-17 | 11:06:11 | UNP | 2025-03-21 | 63 | 234.09 | ||||||||||||
| 2025-01-15 | 14:57:14 | UNP | 2025-03-21 | 65 | 231.275 | ||||||||||||
| 2025-01-15 | 14:57:14 | UNP | 2025-03-21 | 65 | 231.045 | ||||||||||||
| 2025-01-15 | 13:17:08 | UNP | 2025-02-21 | 37 | 231.39 | ||||||||||||
| 2025-01-15 | 12:46:30 | UNP | 2025-01-17 | 2 | 231.34 | ||||||||||||
| 2025-01-06 | 13:40:53 | UNP | 2025-02-21 | 46 | 230.38 | ||||||||||||
| 2025-01-06 | 13:40:53 | UNP | 2025-02-21 | 46 | 230.38 | ||||||||||||
| 2025-01-06 | 13:40:53 | UNP | 2025-02-21 | 46 | 230.38 | ||||||||||||
| 2025-01-06 | 13:39:21 | UNP | 2025-02-21 | 46 | 230.795 | ||||||||||||
| 2025-01-03 | 14:46:57 | UNP | 2025-02-07 | 35 | 231.984 | ||||||||||||
| 2024-12-26 | 15:34:04 | UNP | 2025-01-17 | 22 | 230.005 | ||||||||||||
| 2024-12-26 | 14:27:44 | UNP | 2025-06-20 | 176 | 229.955 | ||||||||||||
| 2024-12-19 | 13:07:36 | UNP | 2025-05-16 | 148 | 224.234 | ||||||||||||
| 2024-12-18 | 15:59:15 | UNP | 2025-02-21 | 65 | 224.69 | ||||||||||||
| 2024-12-16 | 11:24:54 | UNP | 2025-01-17 | 32 | 232.24 | ||||||||||||
| 2024-12-11 | 11:06:51 | UNP | 2025-02-21 | 72 | 235.75 | ||||||||||||
| 2024-12-11 | 11:01:18 | UNP | 2025-02-21 | 72 | 235.955 | ||||||||||||
| 2024-12-06 | 15:40:49 | UNP | 2025-06-20 | 196 | 233.769 | ExDiv | |||||||||||
| 2024-12-06 | 14:47:11 | UNP | 2025-01-17 | 42 | 233.87 | ExDiv | |||||||||||
| 2024-12-06 | 14:43:58 | UNP | 2024-12-20 | 14 | 233.82 | ExDiv | |||||||||||
| 2024-12-06 | 14:30:41 | UNP | 2025-01-17 | 42 | 233.95 | ExDiv | |||||||||||
| 2024-12-04 | 14:29:10 | UNP | 2024-12-20 | 16 | 234.365 | ||||||||||||
| 2024-11-26 | 14:54:29 | UNP | 2025-02-21 | 87 | 244.908 | ||||||||||||
| 2024-11-26 | 14:53:58 | UNP | 2025-02-21 | 87 | 244.9 | ||||||||||||
| 2024-11-26 | 14:43:49 | UNP | 2025-02-21 | 87 | 244.87 | ||||||||||||
| 2024-11-26 | 14:43:47 | UNP | 2025-02-21 | 87 | 244.86 | ||||||||||||
| 2024-11-26 | 14:22:25 | UNP | 2025-02-21 | 87 | 244.975 | ||||||||||||
| 2024-11-26 | 13:02:33 | UNP | 2025-02-21 | 87 | 245.74 | ||||||||||||
| 2024-11-26 | 12:47:49 | UNP | 2025-02-21 | 87 | 245.53 | ||||||||||||
| 2024-11-25 | 15:26:11 | UNP | 2025-01-17 | 53 | 249.539 | ||||||||||||
| 2024-11-25 | 12:05:41 | UNP | 2024-12-20 | 25 | 248.79 | ||||||||||||
| 2024-11-25 | 12:05:41 | UNP | 2024-12-20 | 25 | 248.79 | ||||||||||||
| 2024-11-22 | 10:56:10 | UNP | 2024-12-20 | 28 | 242.12 | ||||||||||||
| 2024-11-21 | 15:40:25 | UNP | 2024-12-20 | 29 | 239.1 | ||||||||||||
| 2024-11-21 | 14:29:14 | UNP | 2024-12-20 | 29 | 238.325 | ||||||||||||
| 2024-11-21 | 13:53:56 | UNP | 2024-12-20 | 29 | 238.015 | ||||||||||||
| 2024-11-20 | 12:59:17 | UNP | 2024-11-29 | 9 | 232.265 | ||||||||||||
| 2024-11-19 | 10:59:13 | UNP | 2024-12-20 | 31 | 233.58 | ||||||||||||
| 2024-11-18 | 12:55:38 | UNP | 2024-12-20 | 32 | 235.28 | ||||||||||||
| 2024-11-18 | 10:15:36 | UNP | 2026-01-16 | 424 | 234.81 | ||||||||||||
| 2024-11-15 | 15:27:35 | UNP | 2025-01-17 | 63 | 235.475 | ||||||||||||
| 2024-11-14 | 14:21:42 | UNP | 2025-02-21 | 99 | 236.68 | ||||||||||||
| 2024-11-06 | 13:24:34 | UNP | 2025-01-17 | 72 | 248.844 | ||||||||||||
| 2024-11-06 | 12:50:18 | UNP | 2024-12-20 | 44 | 248.11 | ||||||||||||
| 2024-11-06 | 12:50:18 | UNP | 2024-12-20 | 44 | 248.065 | ||||||||||||
| 2024-11-06 | 12:49:55 | UNP | 2024-12-13 | 37 | 248.16 | ||||||||||||
| 2024-11-06 | 10:02:30 | UNP | 2024-11-15 | 9 | 244.026 | ||||||||||||
| 2024-11-06 | 09:30:33 | UNP | 2024-11-08 | 2 | 249.82 | ||||||||||||
| 2024-11-05 | 10:41:45 | UNP | 2024-12-20 | 45 | 233.045 | ||||||||||||
| 2024-11-01 | 15:51:52 | UNP | 2024-12-20 | 49 | 232.569 | ||||||||||||
| 2024-11-01 | 14:45:42 | UNP | 2024-11-15 | 14 | 233.248 | ||||||||||||
| 2024-10-31 | 11:18:11 | UNP | 2024-11-15 | 15 | 233.465 | ||||||||||||
| 2024-10-29 | 14:39:24 | UNP | 2024-11-15 | 17 | 233.97 | ||||||||||||
| 2024-10-29 | 12:08:10 | UNP | 2025-01-17 | 80 | 233.56 | ||||||||||||
| 2024-10-29 | 12:08:10 | UNP | 2025-01-17 | 80 | 233.555 | ||||||||||||
| 2024-10-28 | 15:24:16 | UNP | 2024-11-01 | 4 | 232.172 | ||||||||||||
| 2024-10-25 | 13:46:16 | UNP | 2024-10-25 | 0 | 230.456 | ||||||||||||
| 2024-10-24 | 15:28:27 | UNP | 2024-10-25 | 1 | 230.35 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:52:29 | UNP | 2024-10-25 | 1 | 228.115 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:56:31 | UNP | 2024-10-25 | 2 | 241.705 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:53:20 | UNP | 2024-10-25 | 3 | 240.553 | ||||||||||||
| 2024-10-21 | 14:25:32 | UNP | 2024-12-20 | 60 | 239.775 | ||||||||||||
| 2024-10-21 | 12:59:34 | UNP | 2024-10-25 | 4 | 240.323 | ||||||||||||
| 2024-10-21 | 09:41:26 | UNP | 2024-10-25 | 4 | 241.9 | ||||||||||||
| 2024-10-21 | 09:41:26 | UNP | 2024-10-25 | 4 | 241.9 | ||||||||||||
| 2024-10-21 | 09:41:26 | UNP | 2024-10-25 | 4 | 241.9 | ||||||||||||
| 2024-10-18 | 14:02:44 | UNP | 2025-02-21 | 126 | 243.88 | ||||||||||||
| 2024-10-17 | 15:41:36 | UNP | 2024-10-18 | 1 | 241.405 | ||||||||||||
| 2024-10-17 | 15:21:07 | UNP | 2024-10-18 | 1 | 240.984 | ||||||||||||
| 2024-10-17 | 11:21:59 | UNP | 2024-10-18 | 1 | 242.757 | ||||||||||||
| 2024-10-16 | 11:20:12 | UNP | 2024-10-25 | 9 | 247.465 | ||||||||||||
| 2024-10-16 | 09:51:16 | UNP | 2024-10-25 | 9 | 249.555 | ||||||||||||
| 2024-10-15 | 12:48:45 | UNP | 2024-11-15 | 31 | 247.921 | ||||||||||||
| 2024-10-14 | 13:41:40 | UNP | 2024-10-25 | 11 | 245.441 | ||||||||||||
| 2024-10-14 | 12:41:17 | UNP | 2024-12-20 | 67 | 244.914 | ||||||||||||
| 2024-10-11 | 10:14:35 | UNP | 2024-10-25 | 14 | 240.69 | ||||||||||||
| 2024-10-11 | 09:51:07 | UNP | 2024-10-25 | 14 | 240.615 | ||||||||||||
| 2024-10-10 | 09:59:59 | UNP | 2024-10-25 | 15 | 237.21 | ||||||||||||
| 2024-10-09 | 14:26:13 | UNP | 2024-11-15 | 37 | 237.155 | ||||||||||||
| 2024-10-09 | 10:02:35 | UNP | 2024-10-25 | 16 | 238.035 | ||||||||||||
| 2024-10-08 | 13:23:26 | UNP | 2024-10-25 | 17 | 238.02 | ||||||||||||
| 2024-10-07 | 15:33:00 | UNP | 2024-10-25 | 18 | 235.91 | ||||||||||||
| 2024-10-07 | 13:50:37 | UNP | 2024-11-15 | 39 | 236.12 | ||||||||||||
| 2024-10-07 | 11:57:02 | UNP | 2024-10-25 | 18 | 236.54 | ||||||||||||
| 2024-10-04 | 10:56:01 | UNP | 2024-10-18 | 14 | 238.23 | ||||||||||||
| 2024-10-04 | 10:40:27 | UNP | 2024-10-18 | 14 | 238.165 | ||||||||||||
| 2024-10-04 | 10:40:27 | UNP | 2024-10-18 | 14 | 238.165 | ||||||||||||
| 2024-10-01 | 14:45:41 | UNP | 2024-10-25 | 24 | 247.125 | ||||||||||||
| 2024-10-01 | 10:28:05 | UNP | 2024-10-25 | 24 | 244.17 | ||||||||||||
| 2024-09-30 | 12:24:07 | UNP | 2025-01-17 | 109 | 245.5 | ||||||||||||
| 2024-09-27 | 12:27:16 | UNP | 2024-10-25 | 28 | 245.5 | ||||||||||||
| 2024-09-20 | 15:13:18 | UNP | 2024-11-15 | 56 | 242.945 | ||||||||||||
| 2024-09-20 | 13:12:36 | UNP | 2024-12-20 | 91 | 244.02 | ||||||||||||
| 2024-09-20 | 13:07:35 | UNP | 2024-12-20 | 91 | 244.055 | ||||||||||||
| 2024-09-20 | 11:48:37 | UNP | 2024-10-04 | 14 | 243.973 | ||||||||||||
| 2024-09-19 | 12:30:16 | UNP | 2024-10-11 | 22 | 248.32 | ||||||||||||
| 2024-09-19 | 12:10:16 | UNP | 2024-10-18 | 29 | 248.355 | ||||||||||||
| 2024-09-13 | 15:55:41 | UNP | 2024-09-20 | 7 | 249.27 | ||||||||||||
| 2024-09-13 | 15:20:18 | UNP | 2024-09-20 | 7 | 249.325 | ||||||||||||
| 2024-09-13 | 15:20:18 | UNP | 2024-09-20 | 7 | 249.325 | ||||||||||||
| 2024-09-13 | 15:19:52 | UNP | 2024-09-20 | 7 | 249.145 | ||||||||||||
| 2024-09-11 | 10:00:41 | UNP | 2024-09-20 | 9 | 245.585 | ||||||||||||
| 2024-09-11 | 10:00:42 | UNP | 2024-09-20 | 9 | 245.33 | ||||||||||||
| 2024-09-09 | 10:44:12 | UNP | 2025-01-17 | 130 | 251.075 | ||||||||||||
| 2024-09-05 | 11:16:34 | UNP | 2024-09-06 | 1 | 252.15 | ||||||||||||
| 2024-09-04 | 15:41:41 | UNP | 2025-01-17 | 135 | 255.105 | ||||||||||||
| 2024-09-04 | 12:14:49 | UNP | 2024-09-20 | 16 | 254.938 | ||||||||||||
| 2024-09-04 | 11:27:34 | UNP | 2024-09-20 | 16 | 255.805 | ||||||||||||
| 2024-09-04 | 11:27:32 | UNP | 2024-09-20 | 16 | 255.365 | ||||||||||||
| 2024-09-03 | 15:43:53 | UNP | 2024-09-20 | 17 | 254.844 | ||||||||||||
| 2024-09-03 | 15:43:53 | UNP | 2024-09-20 | 17 | 254.68 | ||||||||||||
| 2024-09-03 | 15:43:53 | UNP | 2024-09-20 | 17 | 254.68 | ||||||||||||
| 2024-09-03 | 15:17:41 | UNP | 2024-10-11 | 38 | 255.304 | ||||||||||||
| 2024-08-26 | 14:46:44 | UNP | 2024-11-15 | 81 | 248.27 | ||||||||||||
| 2024-08-26 | 12:47:59 | UNP | 2024-10-04 | 39 | 248.605 | ||||||||||||
| 2024-08-26 | 12:47:59 | UNP | 2024-10-04 | 39 | 248.605 | ||||||||||||
| 2024-08-23 | 11:30:17 | UNP | 2024-09-20 | 28 | 245.765 | ||||||||||||
| 2024-08-23 | 11:30:17 | UNP | 2024-09-20 | 28 | 245.78 | ||||||||||||
| 2024-08-21 | 10:55:15 | UNP | 2024-09-20 | 30 | 245.71 | ||||||||||||
| 2024-08-19 | 13:07:34 | UNP | 2024-09-20 | 32 | 245.77 | ||||||||||||
| 2024-08-19 | 13:07:10 | UNP | 2024-11-15 | 88 | 245.76 | ||||||||||||
| 2024-08-19 | 13:07:10 | UNP | 2024-11-15 | 88 | 245.76 | ||||||||||||
| 2024-08-15 | 11:29:14 | UNP | 2024-09-20 | 36 | 243.345 | ||||||||||||
| 2024-08-15 | 11:29:14 | UNP | 2024-09-20 | 36 | 243.345 | ||||||||||||
| 2024-08-13 | 13:34:30 | UNP | 2024-10-18 | 66 | 236.78 | ||||||||||||
| 2024-08-08 | 11:52:56 | UNP | 2024-08-09 | 1 | 240.195 | ||||||||||||
| 2024-08-08 | 11:23:48 | UNP | 2024-08-09 | 1 | 240.3 | ||||||||||||
| 2024-08-06 | 15:07:13 | UNP | 2024-08-16 | 10 | 239.915 | ||||||||||||
| 2024-08-06 | 13:34:44 | UNP | 2024-09-20 | 45 | 240.665 | ||||||||||||
| 2024-08-06 | 13:34:44 | UNP | 2024-09-20 | 45 | 240.665 | ||||||||||||
| 2024-08-06 | 13:34:42 | UNP | 2024-09-20 | 45 | 240.425 | ||||||||||||
| 2024-08-02 | 12:10:41 | UNP | 2024-09-20 | 49 | 238.505 | ||||||||||||
| 2024-08-02 | 12:10:41 | UNP | 2024-09-20 | 49 | 238.505 | ||||||||||||
| 2024-08-02 | 11:39:29 | UNP | 2024-08-02 | 0 | 236.94 | ||||||||||||
| 2024-08-02 | 10:30:45 | UNP | 2024-08-16 | 14 | 237.9 | ||||||||||||
| 2024-08-02 | 10:17:26 | UNP | 2024-09-20 | 49 | 238.725 | ||||||||||||
| 2024-08-01 | 10:18:44 | UNP | 2024-08-16 | 15 | 246.495 | ||||||||||||
| 2024-07-31 | 14:40:31 | UNP | 2024-09-20 | 51 | 248.355 | ||||||||||||
| 2024-07-30 | 09:48:11 | UNP | 2024-08-09 | 10 | 246.1 | ||||||||||||
| 2024-07-26 | 12:51:39 | UNP | 2024-09-20 | 56 | 242.645 | ||||||||||||
| 2024-07-26 | 12:03:41 | UNP | 2024-08-16 | 21 | 241.41 | ||||||||||||
| 2024-07-26 | 12:03:41 | UNP | 2024-08-16 | 21 | 241.41 | ||||||||||||
| 2024-07-26 | 12:03:41 | UNP | 2024-08-16 | 21 | 241.41 | ||||||||||||
| 2024-07-25 | 14:09:56 | UNP | 2024-07-26 | 1 | 236.415 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:09:56 | UNP | 2024-07-26 | 1 | 236.415 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:09:56 | UNP | 2024-07-26 | 1 | 236.415 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:08:48 | UNP | 2024-08-16 | 22 | 236.51 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:08:48 | UNP | 2024-08-16 | 22 | 236.51 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:07:55 | UNP | 2024-07-26 | 1 | 236.65 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:07:49 | UNP | 2024-08-16 | 22 | 236.66 | Post-Earnings | |||||||||||
| 2024-07-24 | 14:53:25 | UNP | 2024-09-20 | 58 | 238.47 | Pre-Earnings | |||||||||||
| 2024-07-24 | 12:12:06 | UNP | 2024-07-26 | 2 | 240.148 | Pre-Earnings | |||||||||||
| 2024-07-24 | 12:12:07 | UNP | 2024-07-26 | 2 | 240.351 | Pre-Earnings | |||||||||||
| 2024-07-24 | 09:59:06 | UNP | 2024-09-20 | 58 | 238.66 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:23:38 | UNP | 2024-07-26 | 3 | 240.92 | ||||||||||||
| 2024-07-23 | 12:23:22 | UNP | 2024-07-26 | 3 | 241.023 | ||||||||||||
| 2024-07-22 | 11:54:58 | UNP | 2024-11-15 | 116 | 241.52 | ||||||||||||
| 2024-07-22 | 11:28:40 | UNP | 2024-08-16 | 25 | 242.385 | ||||||||||||
| 2024-07-17 | 15:11:47 | UNP | 2025-01-17 | 184 | 243.89 | ||||||||||||
| 2024-07-17 | 15:10:29 | UNP | 2025-01-17 | 184 | 243.835 | ||||||||||||
| 2024-07-16 | 12:13:24 | UNP | 2024-09-20 | 66 | 241.81 | ||||||||||||
| 2024-07-16 | 11:57:12 | UNP | 2024-08-16 | 31 | 240.935 | ||||||||||||
| 2024-07-16 | 11:26:48 | UNP | 2024-08-16 | 31 | 240.715 | ||||||||||||
| 2024-07-15 | 13:34:18 | UNP | 2024-09-20 | 67 | 235.24 | ||||||||||||
| 2024-07-15 | 13:34:18 | UNP | 2024-09-20 | 67 | 235.24 | ||||||||||||
| 2024-07-15 | 12:12:53 | UNP | 2024-07-26 | 11 | 235.98 | ||||||||||||
| 2024-07-12 | 14:10:47 | UNP | 2024-09-20 | 70 | 231.256 | ||||||||||||
| 2024-07-11 | 14:45:26 | UNP | 2024-08-16 | 36 | 228.575 | ||||||||||||
| 2024-07-11 | 14:45:26 | UNP | 2024-08-16 | 36 | 228.485 | ||||||||||||
| 2024-07-09 | 09:40:57 | UNP | 2024-07-19 | 10 | 221.79 | ||||||||||||
| 2024-07-05 | 12:35:44 | UNP | 2024-07-19 | 14 | 224.23 | ||||||||||||
| 2024-06-28 | 11:06:51 | UNP | 2024-07-19 | 21 | 225.545 | ||||||||||||
| 2024-06-27 | 15:04:31 | UNP | 2025-01-17 | 204 | 223.395 | ||||||||||||
| 2024-06-26 | 09:57:26 | UNP | 2024-08-16 | 51 | 223.477 | ||||||||||||
| 2024-06-25 | 09:46:48 | UNP | 2024-06-28 | 3 | 220.45 | ||||||||||||
| 2024-06-20 | 15:12:21 | UNP | 2024-06-21 | 1 | 224.995 | ||||||||||||
| 2024-06-20 | 15:12:21 | UNP | 2024-06-21 | 1 | 224.995 | ||||||||||||
| 2024-06-14 | 15:55:29 | UNP | 2024-08-16 | 63 | 221.553 | ||||||||||||
| 2024-06-14 | 15:55:17 | UNP | 2024-08-16 | 63 | 221.45 | ||||||||||||
| 2024-06-13 | 15:06:29 | UNP | 2024-06-21 | 8 | 222.404 | ||||||||||||
| 2024-06-13 | 13:05:39 | UNP | 2024-06-21 | 8 | 222.09 | ||||||||||||
| 2024-05-30 | 15:25:27 | UNP | 2024-06-21 | 22 | 228.65 | ExDiv | |||||||||||
| 2024-05-22 | 12:40:28 | UNP | 2024-07-19 | 58 | 234.775 | ||||||||||||
| 2024-05-21 | 15:08:20 | UNP | 2024-05-24 | 3 | 234.62 | ||||||||||||
| 2024-05-21 | 15:08:20 | UNP | 2024-05-24 | 3 | 234.62 | ||||||||||||
| 2024-05-21 | 12:18:38 | UNP | 2024-06-21 | 31 | 235.49 | ||||||||||||
| 2024-05-21 | 10:23:01 | UNP | 2024-05-31 | 10 | 237.0 | ||||||||||||
| 2024-05-21 | 10:23:01 | UNP | 2024-05-31 | 10 | 237.0 | ||||||||||||
| 2024-05-21 | 10:23:01 | UNP | 2024-05-31 | 10 | 237.0 | ||||||||||||
| 2024-05-21 | 10:21:12 | UNP | 2024-05-31 | 10 | 236.695 | ||||||||||||
| 2024-05-21 | 10:21:04 | UNP | 2024-05-31 | 10 | 236.495 | ||||||||||||
| 2024-05-16 | 15:17:09 | UNP | 2024-05-24 | 8 | 246.38 | ||||||||||||
| 2024-05-16 | 10:43:32 | UNP | 2024-07-19 | 64 | 245.885 | ||||||||||||
| 2024-05-14 | 14:02:08 | UNP | 2024-09-20 | 129 | 243.705 | ||||||||||||
| 2024-05-09 | 14:47:29 | UNP | 2024-05-17 | 8 | 246.285 | ||||||||||||
| 2024-05-08 | 15:55:19 | UNP | 2024-06-21 | 44 | 246.075 | ||||||||||||
| 2024-05-07 | 10:19:47 | UNP | 2024-05-17 | 10 | 242.585 | ||||||||||||
| 2024-05-03 | 13:08:36 | UNP | 2024-05-03 | 0 | 240.45 | ||||||||||||
| 2024-05-03 | 12:38:33 | UNP | 2024-05-03 | 0 | 241.065 | ||||||||||||
| 2024-05-03 | 12:37:03 | UNP | 2024-05-03 | 0 | 241.03 | ||||||||||||
| 2024-05-01 | 14:40:57 | UNP | 2024-05-17 | 16 | 236.2 | ||||||||||||
| 2024-04-30 | 12:14:29 | UNP | 2024-05-17 | 17 | 238.49 | ||||||||||||
| 2024-04-30 | 10:26:43 | UNP | 2024-05-17 | 17 | 238.55 | ||||||||||||
| 2024-04-30 | 10:00:10 | UNP | 2024-05-17 | 17 | 238.435 | ||||||||||||
| 2024-04-26 | 11:34:00 | UNP | 2024-07-19 | 84 | 241.31 | ||||||||||||
| 2024-04-25 | 15:58:55 | UNP | 2024-05-17 | 22 | 243.075 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:48:01 | UNP | 2024-05-17 | 22 | 243.095 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:29:37 | UNP | 2024-05-17 | 22 | 243.381 | Post-Earnings | |||||||||||
| 2024-04-25 | 13:50:46 | UNP | 2024-05-17 | 22 | 242.405 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:11:56 | UNP | 2024-05-17 | 22 | 242.315 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:00:55 | UNP | 2024-07-19 | 85 | 241.825 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:55:29 | UNP | 2024-05-31 | 36 | 241.635 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:53:24 | UNP | 2024-05-17 | 22 | 242.375 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:52:57 | UNP | 2024-05-17 | 22 | 242.295 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:49:05 | UNP | 2024-05-17 | 22 | 240.985 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:47:01 | UNP | 2024-05-17 | 22 | 241.3 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:39:03 | UNP | 2024-05-17 | 22 | 242.26 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:33:18 | UNP | 2024-05-17 | 23 | 231.845 | Pre-Earnings | |||||||||||
| 2024-04-24 | 14:06:11 | UNP | 2024-05-17 | 23 | 232.085 | Pre-Earnings | |||||||||||
| 2024-04-24 | 14:05:16 | UNP | 2024-05-17 | 23 | 232.101 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:18:30 | UNP | 2024-05-17 | 23 | 229.385 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:18:06 | UNP | 2024-05-17 | 23 | 229.462 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:20:35 | UNP | 2024-05-17 | 23 | 230.115 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:51:34 | UNP | 2024-05-17 | 23 | 229.785 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:51:29 | UNP | 2024-05-17 | 23 | 229.77 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:47:27 | UNP | 2024-05-17 | 23 | 230.196 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:47:23 | UNP | 2024-05-17 | 23 | 229.97 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:59:47 | UNP | 2024-06-21 | 59 | 236.235 | ||||||||||||
| 2024-04-23 | 15:52:32 | UNP | 2024-06-21 | 59 | 236.19 | ||||||||||||
| 2024-04-23 | 14:45:18 | UNP | 2024-05-17 | 24 | 236.639 | ||||||||||||
| 2024-04-23 | 14:13:28 | UNP | 2024-05-17 | 24 | 236.705 | ||||||||||||
| 2024-04-23 | 14:13:09 | UNP | 2024-05-17 | 24 | 236.58 | ||||||||||||
| 2024-04-23 | 14:05:33 | UNP | 2024-05-17 | 24 | 237.01 | ||||||||||||
| 2024-04-23 | 14:05:33 | UNP | 2024-05-17 | 24 | 237.01 | ||||||||||||
| 2024-04-23 | 14:02:46 | UNP | 2024-05-17 | 24 | 237.09 | ||||||||||||
| 2024-04-23 | 14:02:46 | UNP | 2024-05-17 | 24 | 237.09 | ||||||||||||
| 2024-04-23 | 14:00:10 | UNP | 2024-05-17 | 24 | 237.045 | ||||||||||||
| 2024-04-23 | 14:00:04 | UNP | 2024-05-17 | 24 | 236.97 | ||||||||||||
| 2024-04-23 | 12:40:16 | UNP | 2024-05-17 | 24 | 236.696 | ||||||||||||
| 2024-04-23 | 12:40:16 | UNP | 2024-05-17 | 24 | 236.696 | ||||||||||||
| 2024-04-23 | 12:39:57 | UNP | 2024-05-17 | 24 | 236.615 | ||||||||||||
| 2024-04-22 | 10:18:15 | UNP | 2024-05-03 | 11 | 233.63 | ||||||||||||
| 2024-04-18 | 11:27:22 | UNP | 2024-09-20 | 155 | 230.94 | ||||||||||||
| 2024-04-17 | 15:57:19 | UNP | 2024-05-17 | 30 | 229.285 | ||||||||||||
| 2024-04-12 | 15:41:51 | UNP | 2024-05-17 | 35 | 233.595 | ||||||||||||
| 2024-04-12 | 15:41:51 | UNP | 2024-05-17 | 35 | 233.595 | ||||||||||||
| 2024-04-03 | 09:45:37 | UNP | 2024-04-26 | 23 | 244.195 | ||||||||||||
| 2024-04-01 | 13:19:11 | UNP | 2024-05-17 | 46 | 243.05 | ||||||||||||
| 2024-03-28 | 11:10:34 | UNP | 2024-05-17 | 50 | 244.685 | ||||||||||||
| 2024-03-28 | 11:10:34 | UNP | 2024-05-17 | 50 | 244.685 | ||||||||||||
| 2024-03-26 | 14:36:54 | UNP | 2024-04-19 | 24 | 240.68 | ||||||||||||
| 2024-03-26 | 13:59:09 | UNP | 2024-03-28 | 2 | 241.35 | ||||||||||||
| 2024-03-26 | 10:26:45 | UNP | 2024-04-19 | 24 | 242.485 | ||||||||||||
| 2024-03-05 | 12:34:57 | UNP | 2024-03-15 | 10 | 254.83 | ||||||||||||
| 2024-02-28 | 10:41:28 | UNP | 2024-05-17 | 79 | 255.39 | ||||||||||||
| 2024-02-28 | 10:41:28 | UNP | 2024-05-17 | 79 | 255.39 | ||||||||||||
| 2024-02-28 | 10:31:55 | UNP | 2024-04-19 | 51 | 255.32 | ||||||||||||
| 2024-02-21 | 12:47:42 | UNP | 2024-03-15 | 23 | 250.605 | ||||||||||||
| 2024-02-15 | 15:52:02 | UNP | 2024-02-16 | 1 | 250.42 | ||||||||||||
| 2024-02-13 | 14:55:07 | UNP | 2025-01-17 | 339 | 244.43 | ||||||||||||
| 2024-02-09 | 14:10:53 | UNP | 2024-04-19 | 70 | 248.755 | ||||||||||||
| 2024-02-07 | 10:13:45 | UNP | 2024-02-23 | 16 | 251.21 | ||||||||||||
| 2024-01-29 | 09:46:53 | UNP | 2024-02-02 | 4 | 241.49 | ||||||||||||
| 2024-01-26 | 09:42:51 | UNP | 2024-02-02 | 7 | 239.65 | ||||||||||||
| 2024-01-26 | 09:42:43 | UNP | 2024-02-02 | 7 | 239.97 | ||||||||||||
| 2024-01-25 | 11:52:03 | UNP | 2024-02-16 | 22 | 238.095 | Post-Earnings | |||||||||||
| 2024-01-24 | 12:14:13 | UNP | 2024-06-21 | 149 | 244.53 | Pre-Earnings | |||||||||||
| 2024-01-23 | 15:44:33 | UNP | 2024-03-15 | 52 | 243.07 | ||||||||||||
| 2024-01-23 | 11:46:45 | UNP | 2024-02-16 | 24 | 243.005 | ||||||||||||
| 2024-01-19 | 13:00:43 | UNP | 2024-01-26 | 7 | 238.89 | ||||||||||||
| 2024-01-19 | 13:00:43 | UNP | 2024-01-26 | 7 | 238.89 | ||||||||||||
| 2024-01-16 | 15:56:19 | UNP | 2024-03-01 | 45 | 235.976 | ||||||||||||
| 2024-01-08 | 14:46:56 | UNP | 2024-02-16 | 39 | 239.185 | ||||||||||||
| 2024-01-04 | 10:01:23 | UNP | 2024-02-16 | 43 | 243.06 | ||||||||||||
| 2024-01-03 | 15:55:31 | UNP | 2024-01-05 | 2 | 241.97 | ||||||||||||
| 2024-01-02 | 15:46:51 | UNP | 2024-02-16 | 45 | 242.805 | ||||||||||||
| 2024-01-02 | 14:45:43 | UNP | 2024-01-05 | 3 | 243.599 | ||||||||||||
| 2023-12-29 | 14:36:39 | UNP | 2024-01-26 | 28 | 245.779 | ||||||||||||
| 2023-12-21 | 14:20:01 | UNP | 2024-03-15 | 85 | 240.825 | ||||||||||||
| 2023-12-15 | 15:49:51 | UNP | 2024-01-19 | 35 | 240.99 | ||||||||||||
| 2023-12-15 | 15:44:33 | UNP | 2024-01-19 | 35 | 240.96 | ||||||||||||
| 2023-12-15 | 15:44:33 | UNP | 2024-01-19 | 35 | 240.961 | ||||||||||||
| 2023-12-15 | 15:36:33 | UNP | 2024-01-19 | 35 | 241.155 | ||||||||||||
| 2023-12-15 | 14:09:50 | UNP | 2024-01-19 | 35 | 241.307 | ||||||||||||
| 2023-12-15 | 13:06:32 | UNP | 2024-01-19 | 35 | 241.675 | ||||||||||||
| 2023-12-15 | 13:06:17 | UNP | 2024-01-19 | 35 | 241.71 | ||||||||||||
| 2023-12-14 | 15:50:16 | UNP | 2024-01-19 | 36 | 242.61 | ||||||||||||
| 2023-12-14 | 15:43:34 | UNP | 2024-01-19 | 36 | 242.27 | ||||||||||||
| 2023-12-13 | 12:33:41 | UNP | 2024-02-16 | 65 | 231.835 | ||||||||||||
| 2023-12-13 | 11:56:56 | UNP | 2024-01-19 | 37 | 231.835 | ||||||||||||
| 2023-12-12 | 15:10:51 | UNP | 2024-01-19 | 38 | 233.685 | ||||||||||||
| 2023-12-12 | 13:24:32 | UNP | 2024-01-19 | 38 | 233.595 | ||||||||||||
| 2023-12-07 | 15:12:42 | UNP | 2024-01-19 | 43 | 231.69 | ||||||||||||
| 2023-12-06 | 15:19:32 | UNP | 2023-12-15 | 9 | 233.415 | ExDiv | |||||||||||
| 2023-12-06 | 15:19:32 | UNP | 2023-12-15 | 9 | 233.415 | ExDiv | |||||||||||
| 2023-12-06 | 14:16:51 | UNP | 2023-12-15 | 9 | 233.84 | ExDiv | |||||||||||
| 2023-12-06 | 13:40:11 | UNP | 2023-12-15 | 9 | 233.67 | ExDiv | |||||||||||
| 2023-12-06 | 13:40:09 | UNP | 2023-12-15 | 9 | 233.67 | ExDiv | |||||||||||
| 2023-12-06 | 13:40:08 | UNP | 2023-12-15 | 9 | 233.67 | ExDiv | |||||||||||
| 2023-12-06 | 13:40:06 | UNP | 2023-12-15 | 9 | 233.67 | ExDiv | |||||||||||
| 2023-12-06 | 13:40:05 | UNP | 2023-12-15 | 9 | 233.675 | ExDiv | |||||||||||
| 2023-12-06 | 13:16:26 | UNP | 2024-02-16 | 72 | 233.095 | ExDiv | |||||||||||
| 2023-12-06 | 13:16:26 | UNP | 2024-02-16 | 72 | 233.095 | ExDiv | |||||||||||
| 2023-12-06 | 13:16:26 | UNP | 2024-02-16 | 72 | 233.095 | ExDiv | |||||||||||
| 2023-12-06 | 13:01:02 | UNP | 2023-12-15 | 9 | 233.36 | ExDiv | |||||||||||
| 2023-12-06 | 12:58:59 | UNP | 2023-12-22 | 16 | 233.22 | ExDiv | |||||||||||
| 2023-12-05 | 15:42:59 | UNP | 2023-12-15 | 10 | 231.92 | ||||||||||||
| 2023-12-05 | 14:51:59 | UNP | 2024-02-16 | 73 | 232.09 | ||||||||||||
| 2023-12-01 | 15:24:21 | UNP | 2024-01-19 | 49 | 232.075 | ||||||||||||
| 2023-12-01 | 14:57:58 | UNP | 2024-01-19 | 49 | 231.92 | ||||||||||||
| 2023-12-01 | 10:57:33 | UNP | 2024-01-19 | 49 | 229.29 | ||||||||||||
| 2023-11-30 | 12:21:23 | UNP | 2024-01-19 | 50 | 222.455 | ||||||||||||
| 2023-11-30 | 11:54:09 | UNP | 2024-02-16 | 78 | 222.94 | ||||||||||||
| 2023-11-22 | 11:18:07 | UNP | 2024-02-16 | 86 | 223.69 | ||||||||||||
| 2023-11-21 | 12:22:44 | UNP | 2023-12-15 | 24 | 222.16 | ||||||||||||
| 2023-11-21 | 12:07:40 | UNP | 2023-12-15 | 24 | 221.845 | ||||||||||||
| 2023-11-21 | 10:18:47 | UNP | 2023-12-15 | 24 | 221.4 | ||||||||||||
| 2023-11-20 | 10:07:05 | UNP | 2023-12-15 | 25 | 219.78 | ||||||||||||
| 2023-11-20 | 09:37:19 | UNP | 2023-11-24 | 4 | 217.18 | ||||||||||||
| 2023-11-20 | 09:37:19 | UNP | 2023-11-24 | 4 | 217.19 | ||||||||||||
| 2023-11-17 | 14:54:25 | UNP | 2023-12-15 | 28 | 219.055 | ||||||||||||
| 2023-11-17 | 13:57:00 | UNP | 2023-12-15 | 28 | 219.17 | ||||||||||||
| 2023-11-17 | 11:47:36 | UNP | 2023-11-24 | 7 | 217.975 | ||||||||||||
| 2023-11-17 | 11:47:36 | UNP | 2023-11-24 | 7 | 217.975 | ||||||||||||
| 2023-11-14 | 14:30:22 | UNP | 2023-12-15 | 31 | 216.35 | ||||||||||||
| 2023-11-13 | 11:30:07 | UNP | 2023-12-01 | 18 | 208.8 | ||||||||||||
| 2023-11-09 | 14:53:25 | UNP | 2023-11-17 | 8 | 209.6 | ||||||||||||
| 2023-11-03 | 14:55:34 | UNP | 2023-11-17 | 14 | 212.5 | ||||||||||||
| 2023-11-03 | 14:44:41 | UNP | 2023-11-17 | 14 | 212.56 | ||||||||||||
| 2023-11-03 | 13:52:02 | UNP | 2024-02-16 | 105 | 212.81 | ||||||||||||
| 2023-11-03 | 13:51:56 | UNP | 2023-11-17 | 14 | 212.57 | ||||||||||||
| 2023-10-26 | 14:27:50 | UNP | 2023-11-10 | 15 | 203.5 | ||||||||||||
| 2023-10-24 | 15:58:26 | UNP | 2024-01-19 | 87 | 205.265 | ||||||||||||
| 2023-10-20 | 15:44:26 | UNP | 2023-11-17 | 28 | 211.48 | ||||||||||||
| 2023-10-20 | 09:43:49 | UNP | 2023-10-20 | 0 | 214.665 | ||||||||||||
| 2023-10-18 | 15:12:52 | UNP | 2023-10-20 | 2 | 206.27 | Pre-Earnings | |||||||||||
| 2023-10-18 | 09:46:28 | UNP | 2023-10-20 | 2 | 208.284 | Pre-Earnings | |||||||||||
| 2023-10-16 | 11:03:58 | UNP | 2023-11-17 | 32 | 212.935 | ||||||||||||
| 2023-10-11 | 14:55:09 | UNP | 2023-11-17 | 37 | 209.475 | ||||||||||||
| 2023-10-11 | 13:54:09 | UNP | 2023-10-20 | 9 | 208.45 | ||||||||||||
| 2023-10-03 | 14:54:15 | UNP | 2023-10-13 | 10 | 203.51 | ||||||||||||
| 2023-10-03 | 12:19:33 | UNP | 2023-10-20 | 17 | 204.17 | ||||||||||||
| 2023-09-28 | 10:59:38 | UNP | 2023-11-17 | 50 | 204.015 | ||||||||||||
| 2023-09-27 | 10:38:28 | UNP | 2023-10-20 | 23 | 202.68 | ||||||||||||
| 2023-09-26 | 14:07:49 | UNP | 2023-10-20 | 24 | 205.245 | ||||||||||||
| 2023-09-22 | 15:51:42 | UNP | 2023-09-22 | 0 | 208.83 | ||||||||||||
| 2023-09-22 | 15:33:34 | UNP | 2023-11-17 | 56 | 209.855 | ||||||||||||
| 2023-09-22 | 14:52:09 | UNP | 2024-01-19 | 119 | 209.27 | ||||||||||||
| 2023-09-21 | 15:18:06 | UNP | 2023-09-22 | 1 | 212.575 | ||||||||||||
| 2023-09-20 | 14:42:59 | UNP | 2024-02-16 | 149 | 214.28 | ||||||||||||
| 2023-09-18 | 10:45:14 | UNP | 2023-09-29 | 11 | 213.54 | ||||||||||||
| 2023-09-13 | 12:56:19 | UNP | 2023-09-15 | 2 | 212.85 | ||||||||||||
| 2023-09-13 | 12:08:07 | UNP | 2023-09-15 | 2 | 213.61 | ||||||||||||
| 2023-09-12 | 10:45:13 | UNP | 2023-09-15 | 3 | 211.09 | ||||||||||||
| 2023-09-06 | 15:40:56 | UNP | 2023-10-20 | 44 | 213.375 | ||||||||||||
| 2023-09-06 | 15:40:56 | UNP | 2023-10-20 | 44 | 213.39 | ||||||||||||
| 2023-09-05 | 15:12:01 | UNP | 2023-11-17 | 73 | 216.065 | ||||||||||||
| 2023-08-31 | 15:47:28 | UNP | 2023-09-15 | 15 | 220.98 | ||||||||||||
| 2023-08-24 | 13:07:57 | UNP | 2023-09-15 | 22 | 223.735 | ||||||||||||
| 2023-08-24 | 11:07:01 | UNP | 2023-11-17 | 85 | 223.385 | ||||||||||||
| 2023-08-23 | 11:06:59 | UNP | 2023-10-20 | 58 | 222.04 | ||||||||||||
| 2023-08-23 | 11:06:31 | UNP | 2023-10-20 | 58 | 222.255 | ||||||||||||
| 2023-08-18 | 15:22:39 | UNP | 2025-01-17 | 518 | 224.69 | ||||||||||||
| 2023-08-16 | 12:04:18 | UNP | 2023-10-20 | 65 | 224.49 | ||||||||||||
| 2023-08-16 | 12:02:00 | UNP | 2023-10-20 | 65 | 224.495 | ||||||||||||
| 2023-08-15 | 14:16:48 | UNP | 2023-08-18 | 3 | 226.45 | ||||||||||||
| 2023-08-08 | 11:12:11 | UNP | 2023-08-11 | 3 | 227.01 | ||||||||||||
| 2023-08-08 | 11:12:11 | UNP | 2023-08-11 | 3 | 226.975 | ||||||||||||
| 2023-08-08 | 11:12:11 | UNP | 2023-08-11 | 3 | 226.975 | ||||||||||||
| 2023-08-04 | 14:49:04 | UNP | 2023-08-18 | 14 | 228.895 | ||||||||||||
| 2023-08-04 | 14:19:08 | UNP | 2023-08-18 | 14 | 229.565 | ||||||||||||
| 2023-08-04 | 14:17:59 | UNP | 2023-08-11 | 7 | 229.715 | ||||||||||||
| 2023-08-04 | 12:40:58 | UNP | 2023-08-11 | 7 | 229.49 | ||||||||||||
| 2023-08-03 | 14:30:21 | UNP | 2024-02-16 | 197 | 230.845 | ||||||||||||
| 2023-08-02 | 15:51:30 | UNP | 2024-01-19 | 170 | 230.67 | ||||||||||||
| 2023-08-01 | 13:26:16 | UNP | 2023-09-15 | 45 | 230.14 | ||||||||||||
| 2023-08-01 | 10:49:21 | UNP | 2023-12-15 | 136 | 231.285 | ||||||||||||
| 2023-07-31 | 14:18:44 | UNP | 2023-08-18 | 18 | 230.8 | ||||||||||||
| 2023-07-31 | 13:01:33 | UNP | 2023-08-18 | 18 | 231.87 | ||||||||||||
| 2023-07-27 | 15:59:14 | UNP | 2023-09-15 | 50 | 232.19 | ||||||||||||
| 2023-07-27 | 13:29:05 | UNP | 2023-08-18 | 22 | 231.41 | ||||||||||||
| 2023-07-27 | 13:20:21 | UNP | 2023-08-18 | 22 | 231.935 | ||||||||||||
| 2023-07-27 | 12:17:47 | UNP | 2023-08-18 | 22 | 232.01 | ||||||||||||
| 2023-07-27 | 12:17:47 | UNP | 2023-08-18 | 22 | 232.01 | ||||||||||||
| 2023-07-26 | 15:58:12 | UNP | 2023-10-20 | 86 | 237.87 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:50:48 | UNP | 2023-07-28 | 2 | 237.065 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:40:10 | UNP | 2023-07-28 | 2 | 236.37 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:03:13 | UNP | 2024-01-19 | 177 | 235.315 | Post-Earnings | |||||||||||
| 2023-07-25 | 13:35:22 | UNP | 2023-08-25 | 31 | 216.28 | Pre-Earnings | |||||||||||
| 2023-07-25 | 13:35:22 | UNP | 2023-08-25 | 31 | 216.28 | Pre-Earnings | |||||||||||
| 2023-07-25 | 13:18:47 | UNP | 2023-08-04 | 10 | 215.67 | Pre-Earnings | |||||||||||
| 2023-07-25 | 13:17:27 | UNP | 2023-08-04 | 10 | 215.8 | Pre-Earnings | |||||||||||
| 2023-07-25 | 13:16:44 | UNP | 2023-08-04 | 10 | 216.005 | Pre-Earnings | |||||||||||
| 2023-07-24 | 15:37:26 | UNP | 2023-08-04 | 11 | 217.239 | ||||||||||||
| 2023-07-20 | 15:41:07 | UNP | 2023-07-28 | 8 | 216.475 | ||||||||||||
| 2023-07-14 | 15:27:34 | UNP | 2023-08-04 | 21 | 211.15 | ||||||||||||
| 2023-07-13 | 13:00:26 | UNP | 2023-08-18 | 36 | 210.055 | ||||||||||||
| 2023-07-13 | 10:03:03 | UNP | 2023-08-04 | 22 | 208.715 | ||||||||||||
| 2023-07-12 | 13:58:32 | UNP | 2023-08-18 | 37 | 208.84 | ||||||||||||
| 2023-07-12 | 13:05:26 | UNP | 2023-07-28 | 16 | 208.7 | ||||||||||||
| 2023-07-12 | 13:05:26 | UNP | 2023-07-28 | 16 | 208.88 | ||||||||||||
| 2023-07-11 | 15:39:12 | UNP | 2023-08-18 | 38 | 206.59 | ||||||||||||
| 2023-07-11 | 10:45:24 | UNP | 2023-08-18 | 38 | 205.27 | ||||||||||||
| 2023-06-28 | 10:34:41 | UNP | 2023-07-07 | 9 | 202.89 | ||||||||||||
| 2023-06-28 | 10:34:41 | UNP | 2023-07-07 | 9 | 202.89 | ||||||||||||
| 2023-06-28 | 10:34:41 | UNP | 2023-07-07 | 9 | 202.89 | ||||||||||||
| 2023-06-22 | 13:30:40 | UNP | 2023-07-07 | 15 | 202.43 | ||||||||||||
| 2023-06-22 | 13:30:40 | UNP | 2023-07-07 | 15 | 202.43 | ||||||||||||
| 2023-06-22 | 13:29:30 | UNP | 2023-07-07 | 15 | 202.355 | ||||||||||||
| 2023-06-21 | 11:24:36 | UNP | 2023-07-21 | 30 | 203.78 | ||||||||||||
| 2023-06-15 | 14:22:21 | UNP | 2023-06-16 | 1 | 206.27 | ||||||||||||
| 2023-06-14 | 12:50:31 | UNP | 2023-08-18 | 65 | 203.38 | ||||||||||||
| 2023-06-13 | 09:47:25 | UNP | 2023-06-16 | 3 | 197.405 | ||||||||||||
| 2023-06-12 | 12:36:58 | UNP | 2023-06-16 | 4 | 197.46 | ||||||||||||
| 2023-06-08 | 10:24:02 | UNP | 2023-06-16 | 8 | 200.255 | ||||||||||||
| 2023-06-08 | 10:24:02 | UNP | 2023-06-16 | 8 | 200.255 | ||||||||||||
| 2023-06-02 | 15:15:45 | UNP | 2023-07-21 | 49 | 199.845 | ||||||||||||
| 2023-06-02 | 14:40:33 | UNP | 2023-08-18 | 77 | 199.695 | ||||||||||||
| 2023-06-02 | 14:40:33 | UNP | 2023-08-18 | 77 | 199.695 | ||||||||||||
| 2023-05-24 | 14:22:28 | UNP | 2024-01-19 | 240 | 191.495 | ||||||||||||
| 2023-05-23 | 14:24:16 | UNP | 2023-05-26 | 3 | 195.955 | ||||||||||||
| 2023-05-23 | 10:55:00 | UNP | 2023-08-18 | 87 | 196.66 | ||||||||||||
| 2023-05-23 | 09:53:10 | UNP | 2023-06-16 | 24 | 196.49 | ||||||||||||
| 2023-05-23 | 09:53:10 | UNP | 2023-06-16 | 24 | 196.49 | ||||||||||||
| 2023-05-16 | 12:34:11 | UNP | 2023-06-16 | 31 | 196.91 | ||||||||||||
| 2023-05-12 | 13:30:40 | UNP | 2024-01-19 | 252 | 198.38 | ||||||||||||
| 2023-05-11 | 15:42:26 | UNP | 2023-06-16 | 36 | 197.66 | ||||||||||||
| 2023-05-11 | 12:20:55 | UNP | 2023-11-17 | 190 | 197.765 | ||||||||||||
| 2023-05-11 | 11:24:02 | UNP | 2023-05-19 | 8 | 197.575 | ||||||||||||
| 2023-04-24 | 12:14:42 | UNP | 2023-05-19 | 25 | 200.41 | ||||||||||||
| 2023-04-20 | 13:03:41 | UNP | 2023-06-16 | 57 | 202.695 | Post-Earnings | |||||||||||
| 2023-04-14 | 09:57:21 | UNP | 2023-04-14 | 0 | 199.205 | ||||||||||||
| 2023-04-04 | 14:58:50 | UNP | 2023-06-16 | 73 | 195.885 | ||||||||||||
| 2023-04-03 | 11:12:25 | UNP | 2023-04-21 | 18 | 199.03 | ||||||||||||
| 2023-04-03 | 11:12:25 | UNP | 2023-04-21 | 18 | 199.03 | ||||||||||||
| 2023-03-28 | 14:45:24 | UNP | 2023-04-28 | 31 | 196.455 | ||||||||||||
| 2023-03-23 | 15:10:36 | UNP | 2023-04-06 | 14 | 185.818 | ||||||||||||
| 2023-03-23 | 11:12:08 | UNP | 2023-04-21 | 29 | 187.155 | ||||||||||||
| 2023-03-22 | 14:37:22 | UNP | 2023-04-21 | 30 | 188.605 | ||||||||||||
| 2023-03-21 | 10:22:20 | UNP | 2023-05-19 | 59 | 191.3 | ||||||||||||
| 2023-03-20 | 11:49:57 | UNP | 2023-04-21 | 32 | 190.455 | ||||||||||||
| 2023-03-16 | 14:36:32 | UNP | 2023-06-16 | 92 | 191.36 | ||||||||||||
| 2023-03-13 | 13:24:04 | UNP | 2023-04-21 | 39 | 195.795 | ||||||||||||
| 2023-03-09 | 15:22:08 | UNP | 2023-03-10 | 1 | 199.675 | ||||||||||||
| 2023-03-08 | 12:56:00 | UNP | 2023-05-19 | 72 | 201.855 | ||||||||||||
| 2023-03-08 | 12:55:34 | UNP | 2023-05-19 | 72 | 201.82 | ||||||||||||
| 2023-03-01 | 15:09:27 | UNP | 2023-06-16 | 107 | 208.535 | ||||||||||||
| 2023-03-01 | 15:09:27 | UNP | 2023-06-16 | 107 | 208.54 | ||||||||||||
| 2023-02-28 | 12:32:23 | UNP | 2023-05-19 | 80 | 210.47 | ||||||||||||
| 2023-02-27 | 15:50:56 | UNP | 2023-03-24 | 25 | 212.435 | ||||||||||||
| 2023-02-27 | 14:17:24 | UNP | 2023-04-21 | 53 | 212.09 | ||||||||||||
| 2023-02-27 | 13:33:38 | UNP | 2023-04-21 | 53 | 210.977 | ||||||||||||
| 2023-02-27 | 12:29:39 | UNP | 2023-04-21 | 53 | 211.15 | ||||||||||||
| 2023-02-27 | 11:01:31 | UNP | 2023-04-21 | 53 | 212.635 | ||||||||||||
| 2023-02-27 | 10:12:06 | UNP | 2023-05-19 | 81 | 212.473 | ||||||||||||
| 2023-02-27 | 10:12:03 | UNP | 2023-05-19 | 81 | 212.803 | ||||||||||||
| 2023-02-27 | 10:11:42 | UNP | 2023-05-19 | 81 | 213.075 | ||||||||||||
| 2023-02-27 | 10:11:43 | UNP | 2023-05-19 | 81 | 212.955 | ||||||||||||
| 2023-02-24 | 14:50:59 | UNP | 2023-05-19 | 84 | 194.08 | ExDiv | |||||||||||
| 2023-02-21 | 10:59:34 | UNP | 2023-05-19 | 87 | 197.02 | ||||||||||||
| 2023-02-21 | 10:59:34 | UNP | 2023-05-19 | 87 | 197.02 | ||||||||||||
| 2023-02-16 | 11:43:40 | UNP | 2023-08-18 | 183 | 201.86 | ||||||||||||
| 2023-02-16 | 10:13:40 | UNP | 2023-03-17 | 29 | 201.715 | ||||||||||||
| 2023-01-27 | 11:42:30 | UNP | 2023-08-18 | 203 | 202.68 | ||||||||||||
| 2023-01-25 | 12:42:36 | UNP | 2023-02-17 | 23 | 199.835 | ||||||||||||
| 2023-01-11 | 09:57:49 | UNP | 2023-01-20 | 9 | 213.085 | ||||||||||||
| 2023-01-05 | 15:15:58 | UNP | 2023-01-06 | 1 | 204.76 | ||||||||||||
| 2022-12-19 | 14:59:43 | UNP | 2025-01-17 | 760 | 205.38 | ||||||||||||
| 2022-11-29 | 14:33:47 | UNP | 2023-01-20 | 52 | 212.495 | ||||||||||||
| 2022-11-29 | 14:33:45 | UNP | 2023-01-20 | 52 | 212.484 | ||||||||||||
| 2022-11-29 | 14:33:44 | UNP | 2023-01-20 | 52 | 212.5 | ||||||||||||
| 2022-11-29 | 14:33:43 | UNP | 2023-01-20 | 52 | 212.54 | ||||||||||||
| 2022-11-29 | 14:33:44 | UNP | 2023-01-20 | 52 | 212.5 | ||||||||||||
| 2022-11-18 | 12:00:02 | UNP | 2022-12-16 | 28 | 210.095 | ||||||||||||
| 2022-11-11 | 10:45:58 | UNP | 2022-11-18 | 7 | 217.805 | ||||||||||||
| 2022-11-03 | 15:28:14 | UNP | 2022-11-18 | 15 | 194.97 | ||||||||||||
| 2022-10-26 | 15:26:18 | UNP | 2022-11-18 | 23 | 195.925 | ||||||||||||
| 2022-10-26 | 14:59:07 | UNP | 2022-11-18 | 23 | 196.355 | ||||||||||||
| 2022-10-26 | 14:59:07 | UNP | 2022-11-18 | 23 | 196.355 | ||||||||||||
| 2022-09-19 | 13:07:14 | UNP | 2022-10-21 | 32 | 214.265 | ||||||||||||
| 2022-09-19 | 13:07:07 | UNP | 2022-10-21 | 32 | 214.215 | ||||||||||||
| 2022-09-14 | 11:38:29 | UNP | 2022-11-18 | 65 | 216.77 | ||||||||||||
| 2022-09-14 | 10:28:07 | UNP | 2022-11-18 | 65 | 215.345 | ||||||||||||
| 2022-09-14 | 10:28:07 | UNP | 2022-11-18 | 65 | 215.345 | ||||||||||||
| 2022-09-14 | 10:26:43 | UNP | 2022-11-18 | 65 | 215.485 | ||||||||||||
| 2022-09-14 | 10:18:23 | UNP | 2022-09-23 | 9 | 216.72 | ||||||||||||
| 2022-08-25 | 13:50:15 | UNP | 2024-01-19 | 512 | 237.6 | ||||||||||||
| 2022-08-19 | 13:34:28 | UNP | 2023-01-20 | 154 | 239.045 |
