USAR / USA Rare Earth, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:30:18 | USAR | BUY |
|
CALL | 2025-09-05 | 0 | 13.5 | 13.84 | -2.46 | MPRL-TRADE | 451 | 0.00 | 9,000 | -0.84 | ||
| 2025-09-05 | 15:17:49 | USAR | 2025-09-26 | 21 | 13.915 | ||||||||||||
| 2025-09-05 | 12:24:41 | USAR | 2025-09-19 | 14 | 13.69 | ||||||||||||
| 2025-09-05 | 12:21:43 | USAR | 2025-09-12 | 7 | 13.66 | ||||||||||||
| 2025-09-05 | 11:29:56 | USAR | 2025-09-19 | 14 | 13.56 | ||||||||||||
| 2025-09-05 | 11:29:56 | USAR | 2025-10-17 | 42 | 13.595 | ||||||||||||
| 2025-09-05 | 11:29:56 | USAR | 2025-10-17 | 42 | 13.595 | ||||||||||||
| 2025-09-05 | 11:29:52 | USAR | 2025-10-17 | 42 | 13.5751 | ||||||||||||
| 2025-09-05 | 11:29:47 | USAR | 2025-10-17 | 42 | 13.62 | ||||||||||||
| 2025-09-05 | 11:07:01 | USAR | 2025-09-26 | 21 | 13.495 | ||||||||||||
| 2025-09-05 | 10:07:55 | USAR | 2025-10-03 | 28 | 13.96 | ||||||||||||
| 2025-09-04 | 11:04:15 | USAR | 2025-09-19 | 15 | 14.015 | ||||||||||||
| 2025-09-04 | 10:19:39 | USAR | 2025-10-17 | 43 | 13.825 | ||||||||||||
| 2025-09-04 | 09:42:07 | USAR | 2025-09-05 | 1 | 13.88 | ||||||||||||
| 2025-09-04 | 09:42:07 | USAR | 2025-09-05 | 1 | 13.8824 | ||||||||||||
| 2025-09-03 | 12:25:40 | USAR | 2025-09-05 | 2 | 14.015 | ||||||||||||
| 2025-09-03 | 12:25:40 | USAR | 2025-09-05 | 2 | 14.015 | ||||||||||||
| 2025-09-03 | 11:17:55 | USAR | 2025-09-05 | 2 | 14.13 | ||||||||||||
| 2025-09-02 | 15:59:17 | USAR | 2025-09-19 | 17 | 13.995 | ||||||||||||
| 2025-09-02 | 15:59:17 | USAR | 2025-09-19 | 17 | 13.995 | ||||||||||||
| 2025-09-02 | 15:59:17 | USAR | 2025-09-19 | 17 | 13.995 | ||||||||||||
| 2025-09-02 | 15:59:17 | USAR | 2025-09-19 | 17 | 13.9947 | ||||||||||||
| 2025-09-02 | 15:04:34 | USAR | 2026-03-20 | 199 | 13.7396 | ||||||||||||
| 2025-09-02 | 14:21:52 | USAR | 2025-09-05 | 3 | 13.505 | ||||||||||||
| 2025-09-02 | 14:21:52 | USAR | 2025-09-05 | 3 | 13.505 | ||||||||||||
| 2025-09-02 | 14:21:52 | USAR | 2025-09-05 | 3 | 13.505 | ||||||||||||
| 2025-09-02 | 14:06:41 | USAR | 2025-10-17 | 45 | 13.48 | ||||||||||||
| 2025-09-02 | 12:29:04 | USAR | 2025-09-05 | 3 | 13.67 | ||||||||||||
| 2025-09-02 | 10:56:24 | USAR | 2025-09-26 | 24 | 13.8194 | ||||||||||||
| 2025-09-02 | 10:53:34 | USAR | 2025-09-05 | 3 | 13.83 | ||||||||||||
| 2025-09-02 | 10:12:10 | USAR | 2025-09-19 | 17 | 14.035 | ||||||||||||
| 2025-09-02 | 10:11:51 | USAR | 2025-09-19 | 17 | 14.0402 | ||||||||||||
| 2025-09-02 | 10:11:51 | USAR | 2025-09-19 | 17 | 14.04 | ||||||||||||
| 2025-09-02 | 10:01:43 | USAR | 2025-10-17 | 45 | 14.085 | ||||||||||||
| 2025-09-02 | 09:38:54 | USAR | 2025-09-19 | 17 | 14.2048 | ||||||||||||
| 2025-09-02 | 09:38:54 | USAR | 2025-09-19 | 17 | 14.205 | ||||||||||||
| 2025-08-29 | 14:45:37 | USAR | 2025-09-19 | 21 | 15.045 | ||||||||||||
| 2025-08-29 | 14:27:31 | USAR | 2025-09-05 | 7 | 15.12 | ||||||||||||
| 2025-08-29 | 13:25:34 | USAR | 2025-09-05 | 7 | 15.275 | ||||||||||||
| 2025-08-29 | 13:25:24 | USAR | 2025-09-05 | 7 | 15.275 | ||||||||||||
| 2025-08-29 | 13:25:24 | USAR | 2025-09-05 | 7 | 15.275 | ||||||||||||
| 2025-08-29 | 13:17:03 | USAR | 2025-08-29 | 0 | 15.455 | ||||||||||||
| 2025-08-29 | 13:16:46 | USAR | 2025-09-05 | 7 | 15.4901 | ||||||||||||
| 2025-08-28 | 13:08:52 | USAR | 2025-08-29 | 1 | 15.475 | ||||||||||||
| 2025-08-28 | 13:08:21 | USAR | 2025-08-29 | 1 | 15.48 | ||||||||||||
| 2025-08-28 | 13:08:21 | USAR | 2025-08-29 | 1 | 15.47 | ||||||||||||
| 2025-08-28 | 13:07:59 | USAR | 2025-08-29 | 1 | 15.54 | ||||||||||||
| 2025-08-28 | 12:48:24 | USAR | 2025-08-29 | 1 | 15.7998 | ||||||||||||
| 2025-08-28 | 12:46:20 | USAR | 2025-08-29 | 1 | 15.845 | ||||||||||||
| 2025-08-28 | 12:46:20 | USAR | 2025-08-29 | 1 | 15.845 | ||||||||||||
| 2025-08-28 | 12:46:20 | USAR | 2025-08-29 | 1 | 15.845 | ||||||||||||
| 2025-08-28 | 12:38:07 | USAR | 2025-08-29 | 1 | 15.6745 | ||||||||||||
| 2025-08-28 | 12:37:58 | USAR | 2025-08-29 | 1 | 15.72 | ||||||||||||
| 2025-08-28 | 12:28:17 | USAR | 2025-08-29 | 1 | 15.81 | ||||||||||||
| 2025-08-28 | 10:35:54 | USAR | 2025-09-19 | 22 | 16.11 | ||||||||||||
| 2025-08-28 | 10:35:54 | USAR | 2025-09-19 | 22 | 16.106 | ||||||||||||
| 2025-08-28 | 10:32:46 | USAR | 2025-09-19 | 22 | 16.1763 | ||||||||||||
| 2025-08-27 | 15:28:03 | USAR | 2025-10-17 | 51 | 15.67 | ||||||||||||
| 2025-08-27 | 14:31:56 | USAR | 2025-12-19 | 114 | 15.85 | ||||||||||||
| 2025-08-27 | 14:26:24 | USAR | 2026-03-20 | 205 | 15.863 | ||||||||||||
| 2025-08-27 | 14:22:33 | USAR | 2025-08-29 | 2 | 16.055 | ||||||||||||
| 2025-08-27 | 14:22:33 | USAR | 2025-08-29 | 2 | 16.0466 | ||||||||||||
| 2025-08-27 | 14:19:53 | USAR | 2025-08-29 | 2 | 15.7717 | ||||||||||||
| 2025-08-27 | 14:19:53 | USAR | 2025-08-29 | 2 | 15.775 | ||||||||||||
| 2025-08-27 | 10:50:08 | USAR | 2025-09-26 | 30 | 15.805 | ||||||||||||
| 2025-08-26 | 15:53:55 | USAR | 2025-09-19 | 24 | 15.7607 | ||||||||||||
| 2025-08-26 | 15:53:27 | USAR | 2025-09-26 | 31 | 15.83 | ||||||||||||
| 2025-08-26 | 15:53:00 | USAR | 2025-09-26 | 31 | 15.855 | ||||||||||||
| 2025-08-26 | 10:41:30 | USAR | 2025-09-19 | 24 | 15.8958 | ||||||||||||
| 2025-08-26 | 10:41:28 | USAR | 2025-09-19 | 24 | 15.8897 | ||||||||||||
| 2025-08-26 | 10:04:06 | USAR | 2025-09-19 | 24 | 16.59 | ||||||||||||
| 2025-08-26 | 09:42:41 | USAR | 2025-09-19 | 24 | 16.495 | ||||||||||||
| 2025-08-26 | 09:42:41 | USAR | 2025-09-19 | 24 | 16.495 | ||||||||||||
| 2025-08-25 | 12:13:52 | USAR | 2025-08-29 | 4 | 16.685 | ||||||||||||
| 2025-08-25 | 12:12:42 | USAR | 2025-08-29 | 4 | 16.62 | ||||||||||||
| 2025-08-25 | 12:08:50 | USAR | 2025-08-29 | 4 | 16.6 | ||||||||||||
| 2025-08-25 | 12:07:39 | USAR | 2025-08-29 | 4 | 16.605 | ||||||||||||
| 2025-08-25 | 12:03:59 | USAR | 2025-08-29 | 4 | 16.49 | ||||||||||||
| 2025-08-25 | 09:57:11 | USAR | 2025-10-03 | 39 | 16.36 | ||||||||||||
| 2025-08-25 | 09:57:11 | USAR | 2025-10-03 | 39 | 16.28 | ||||||||||||
| 2025-08-25 | 09:57:11 | USAR | 2025-10-03 | 39 | 16.285 | ||||||||||||
| 2025-08-25 | 09:56:53 | USAR | 2025-10-03 | 39 | 16.26 | ||||||||||||
| 2025-08-25 | 09:31:30 | USAR | 2025-10-03 | 39 | 16.3028 | ||||||||||||
| 2025-08-22 | 15:47:58 | USAR | 2025-11-21 | 91 | 15.825 | ||||||||||||
| 2025-08-22 | 15:47:59 | USAR | 2025-11-21 | 91 | 15.825 | ||||||||||||
| 2025-08-22 | 15:47:58 | USAR | 2025-11-21 | 91 | 15.825 | ||||||||||||
| 2025-08-22 | 13:02:52 | USAR | 2026-03-20 | 210 | 16.225 | ||||||||||||
| 2025-08-22 | 13:02:43 | USAR | 2025-08-22 | 0 | 16.1496 | ||||||||||||
| 2025-08-22 | 13:02:29 | USAR | 2025-08-22 | 0 | 16.1352 | ||||||||||||
| 2025-08-22 | 13:02:29 | USAR | 2025-08-22 | 0 | 16.135 | ||||||||||||
| 2025-08-22 | 13:02:29 | USAR | 2025-08-22 | 0 | 16.1352 | ||||||||||||
| 2025-08-22 | 11:52:19 | USAR | 2025-09-19 | 28 | 15.985 | ||||||||||||
| 2025-08-22 | 11:46:42 | USAR | 2025-09-26 | 35 | 16.13 | ||||||||||||
| 2025-08-22 | 11:28:11 | USAR | 2025-08-29 | 7 | 16.185 | ||||||||||||
| 2025-08-22 | 11:28:11 | USAR | 2025-08-29 | 7 | 16.185 | ||||||||||||
| 2025-08-22 | 11:14:04 | USAR | 2025-09-19 | 28 | 16.08 | ||||||||||||
| 2025-08-22 | 10:50:58 | USAR | 2025-08-22 | 0 | 16.11 | ||||||||||||
| 2025-08-22 | 10:49:16 | USAR | 2025-10-03 | 42 | 16.185 | ||||||||||||
| 2025-08-22 | 10:46:33 | USAR | 2025-10-03 | 42 | 16.095 | ||||||||||||
| 2025-08-22 | 10:46:33 | USAR | 2025-10-03 | 42 | 16.095 | ||||||||||||
| 2025-08-22 | 10:33:47 | USAR | 2025-10-17 | 56 | 15.8945 | ||||||||||||
| 2025-08-22 | 10:18:37 | USAR | 2025-08-29 | 7 | 15.625 | ||||||||||||
| 2025-08-22 | 10:18:37 | USAR | 2025-08-29 | 7 | 15.625 | ||||||||||||
| 2025-08-22 | 10:17:20 | USAR | 2025-08-22 | 0 | 15.743 | ||||||||||||
| 2025-08-22 | 10:13:37 | USAR | 2025-10-03 | 42 | 15.7252 | ||||||||||||
| 2025-08-22 | 10:13:37 | USAR | 2025-10-03 | 42 | 15.725 | ||||||||||||
| 2025-08-22 | 10:13:32 | USAR | 2025-10-03 | 42 | 15.675 | ||||||||||||
| 2025-08-22 | 10:11:38 | USAR | 2025-10-03 | 42 | 15.515 | ||||||||||||
| 2025-08-22 | 10:11:38 | USAR | 2025-10-03 | 42 | 15.5799 | ||||||||||||
| 2025-08-21 | 15:52:34 | USAR | 2026-03-20 | 211 | 15.3899 | ||||||||||||
| 2025-08-21 | 15:43:17 | USAR | 2026-03-20 | 211 | 15.5149 | ||||||||||||
| 2025-08-21 | 15:10:00 | USAR | 2025-08-22 | 1 | 15.2246 | ||||||||||||
| 2025-08-21 | 15:09:36 | USAR | 2025-08-22 | 1 | 15.155 | ||||||||||||
| 2025-08-21 | 13:41:02 | USAR | 2026-03-20 | 211 | 14.5208 | ||||||||||||
| 2025-08-21 | 11:40:06 | USAR | 2026-03-20 | 211 | 14.29 | ||||||||||||
| 2025-08-21 | 11:36:12 | USAR | 2026-03-20 | 211 | 14.2096 | ||||||||||||
| 2025-08-20 | 15:39:36 | USAR | 2026-03-20 | 212 | 14.3 | SSR | |||||||||||
| 2025-08-20 | 15:39:36 | USAR | 2026-03-20 | 212 | 14.3 | SSR | |||||||||||
| 2025-08-20 | 14:48:08 | USAR | 2025-09-19 | 30 | 14.12 | SSR | |||||||||||
| 2025-08-20 | 14:43:43 | USAR | 2026-03-20 | 212 | 14.11 | SSR | |||||||||||
| 2025-08-20 | 14:43:18 | USAR | 2026-03-20 | 212 | 14.1 | SSR | |||||||||||
| 2025-08-20 | 14:16:46 | USAR | 2025-09-05 | 16 | 14.07 | SSR | |||||||||||
| 2025-08-20 | 14:16:46 | USAR | 2025-09-05 | 16 | 14.035 | SSR | |||||||||||
| 2025-08-20 | 09:41:17 | USAR | 2025-09-05 | 16 | 14.3461 | SSR | |||||||||||
| 2025-08-20 | 09:41:17 | USAR | 2025-09-05 | 16 | 14.33 | SSR | |||||||||||
| 2025-08-20 | 09:41:17 | USAR | 2025-09-05 | 16 | 14.3461 | SSR | |||||||||||
| 2025-08-20 | 09:40:30 | USAR | 2025-09-05 | 16 | 14.4701 | SSR | |||||||||||
| 2025-08-20 | 09:40:30 | USAR | 2025-09-05 | 16 | 14.47 | SSR | |||||||||||
| 2025-08-19 | 14:26:54 | USAR | 2026-03-20 | 213 | 14.61 | SSR | |||||||||||
| 2025-08-19 | 12:41:58 | USAR | 2025-09-19 | 31 | 14.28 | SSR | |||||||||||
| 2025-08-19 | 12:41:58 | USAR | 2025-09-19 | 31 | 14.29 | SSR | |||||||||||
| 2025-08-19 | 12:32:56 | USAR | 2025-09-19 | 31 | 14.245 | SSR | |||||||||||
| 2025-08-19 | 10:27:53 | USAR | 2025-08-22 | 3 | 14.3325 | ||||||||||||
| 2025-08-19 | 10:27:53 | USAR | 2025-08-22 | 3 | 14.29 | ||||||||||||
| 2025-08-19 | 10:27:47 | USAR | 2025-09-19 | 31 | 14.3604 | ||||||||||||
| 2025-08-19 | 10:27:27 | USAR | 2025-09-19 | 31 | 14.335 | ||||||||||||
| 2025-08-19 | 09:40:32 | USAR | 2025-09-19 | 31 | 14.845 | ||||||||||||
| 2025-08-19 | 09:39:58 | USAR | 2025-08-22 | 3 | 14.85 | ||||||||||||
| 2025-08-19 | 09:33:37 | USAR | 2025-09-19 | 31 | 14.8352 | ||||||||||||
| 2025-08-19 | 09:30:03 | USAR | 2025-08-22 | 3 | 15.1306 | ||||||||||||
| 2025-08-19 | 09:30:03 | USAR | 2025-08-22 | 3 | 15.1343 | ||||||||||||
| 2025-08-18 | 12:25:55 | USAR | 2025-09-19 | 32 | 16.23 | ||||||||||||
| 2025-08-18 | 11:06:29 | USAR | 2025-09-19 | 32 | 15.82 | ||||||||||||
| 2025-08-18 | 11:06:30 | USAR | 2025-09-19 | 32 | 15.82 | ||||||||||||
| 2025-08-18 | 10:10:49 | USAR | 2025-09-19 | 32 | 15.5851 | ||||||||||||
| 2025-08-18 | 10:10:50 | USAR | 2025-09-19 | 32 | 15.585 | ||||||||||||
| 2025-08-18 | 10:10:45 | USAR | 2025-09-19 | 32 | 15.61 | ||||||||||||
| 2025-08-18 | 10:07:40 | USAR | 2025-09-19 | 32 | 15.615 | ||||||||||||
| 2025-08-18 | 10:07:40 | USAR | 2025-09-19 | 32 | 15.585 | ||||||||||||
| 2025-08-18 | 10:07:40 | USAR | 2025-09-19 | 32 | 15.5861 | ||||||||||||
| 2025-08-18 | 09:46:01 | USAR | 2025-11-21 | 95 | 16.1097 | ||||||||||||
| 2025-08-18 | 09:33:33 | USAR | 2025-08-22 | 4 | 15.8826 | ||||||||||||
| 2025-08-15 | 12:25:47 | USAR | 2025-09-19 | 35 | 17.195 | ||||||||||||
| 2025-08-15 | 12:25:45 | USAR | 2026-03-20 | 217 | 17.1864 | ||||||||||||
| 2025-08-15 | 12:17:49 | USAR | 2025-09-19 | 35 | 17.105 | ||||||||||||
| 2025-08-15 | 12:08:37 | USAR | 2025-08-22 | 7 | 17.06 | ||||||||||||
| 2025-08-15 | 12:08:19 | USAR | 2025-08-22 | 7 | 17.055 | ||||||||||||
| 2025-08-15 | 12:08:16 | USAR | 2025-08-22 | 7 | 17.055 | ||||||||||||
| 2025-08-15 | 12:08:16 | USAR | 2025-08-22 | 7 | 17.055 | ||||||||||||
| 2025-08-15 | 12:08:01 | USAR | 2025-08-22 | 7 | 17.035 | ||||||||||||
| 2025-08-15 | 12:08:01 | USAR | 2025-08-22 | 7 | 17.035 | ||||||||||||
| 2025-08-15 | 12:07:10 | USAR | 2025-08-22 | 7 | 17.02 | ||||||||||||
| 2025-08-15 | 11:00:12 | USAR | 2025-09-05 | 21 | 17.205 | ||||||||||||
| 2025-08-15 | 11:00:12 | USAR | 2025-09-05 | 21 | 17.22 | ||||||||||||
| 2025-08-15 | 11:00:11 | USAR | 2025-09-05 | 21 | 17.1749 | ||||||||||||
| 2025-08-15 | 09:55:12 | USAR | 2025-10-17 | 63 | 16.7406 | ||||||||||||
| 2025-08-15 | 09:47:17 | USAR | 2025-09-19 | 35 | 16.475 | ||||||||||||
| 2025-08-15 | 09:47:04 | USAR | 2025-09-19 | 35 | 16.47 | ||||||||||||
| 2025-08-15 | 09:47:04 | USAR | 2025-09-19 | 35 | 16.45 | ||||||||||||
| 2025-08-15 | 09:46:13 | USAR | 2025-08-29 | 14 | 16.4952 | ||||||||||||
| 2025-08-15 | 09:46:13 | USAR | 2025-08-29 | 14 | 16.5066 | ||||||||||||
| 2025-08-15 | 09:46:13 | USAR | 2025-08-29 | 14 | 16.4952 | ||||||||||||
| 2025-08-15 | 09:32:17 | USAR | 2025-08-15 | 0 | 17.1483 | ||||||||||||
| 2025-08-14 | 15:55:26 | USAR | 2025-08-29 | 15 | 17.835 | SSR | |||||||||||
| 2025-08-14 | 15:49:48 | USAR | 2025-11-21 | 99 | 17.76 | SSR | |||||||||||
| 2025-08-14 | 15:49:48 | USAR | 2025-11-21 | 99 | 17.76 | SSR | |||||||||||
| 2025-08-14 | 15:49:48 | USAR | 2025-11-21 | 99 | 17.76 | SSR | |||||||||||
| 2025-08-14 | 15:12:05 | USAR | 2025-09-19 | 36 | 17.9749 | SSR | |||||||||||
| 2025-08-14 | 15:12:05 | USAR | 2025-09-19 | 36 | 17.975 | SSR | |||||||||||
| 2025-08-14 | 10:02:43 | USAR | 2025-09-19 | 36 | 18.0141 | SSR | |||||||||||
| 2025-08-13 | 15:48:57 | USAR | 2025-08-15 | 2 | 16.93 | SSR | |||||||||||
| 2025-08-13 | 15:48:57 | USAR | 2025-08-15 | 2 | 16.93 | SSR | |||||||||||
| 2025-08-13 | 15:37:22 | USAR | 2025-08-22 | 9 | 16.76 | SSR | |||||||||||
| 2025-08-13 | 14:56:16 | USAR | 2025-09-19 | 37 | 17.6451 | SSR | |||||||||||
| 2025-08-13 | 14:55:54 | USAR | 2025-09-19 | 37 | 17.6152 | SSR | |||||||||||
| 2025-08-13 | 14:55:50 | USAR | 2025-09-19 | 37 | 17.7166 | SSR | |||||||||||
| 2025-08-13 | 14:55:48 | USAR | 2025-09-19 | 37 | 17.7051 | SSR | |||||||||||
| 2025-08-13 | 14:55:42 | USAR | 2025-09-19 | 37 | 17.87 | SSR | |||||||||||
| 2025-08-13 | 14:55:42 | USAR | 2025-09-19 | 37 | 17.7965 | SSR | |||||||||||
| 2025-08-13 | 14:55:35 | USAR | 2025-09-19 | 37 | 17.69 | SSR | |||||||||||
| 2025-08-13 | 14:55:35 | USAR | 2025-09-19 | 37 | 17.6598 | SSR | |||||||||||
| 2025-08-13 | 14:55:11 | USAR | 2025-08-22 | 9 | 17.5121 | SSR | |||||||||||
| 2025-08-13 | 13:02:17 | USAR | 2025-08-29 | 16 | 17.36 | ||||||||||||
| 2025-08-13 | 13:02:17 | USAR | 2025-08-29 | 16 | 17.3455 | ||||||||||||
| 2025-08-13 | 12:36:13 | USAR | 2025-09-19 | 37 | 17.43 | ||||||||||||
| 2025-08-13 | 12:36:13 | USAR | 2025-09-19 | 37 | 17.42 | ||||||||||||
| 2025-08-13 | 12:22:48 | USAR | 2025-09-05 | 23 | 17.2406 | ||||||||||||
| 2025-08-13 | 12:22:48 | USAR | 2025-09-05 | 23 | 17.24 | ||||||||||||
| 2025-08-13 | 12:19:38 | USAR | 2025-08-22 | 9 | 17.41 | ||||||||||||
| 2025-08-13 | 12:19:38 | USAR | 2025-08-22 | 9 | 17.41 | ||||||||||||
| 2025-08-13 | 12:19:26 | USAR | 2025-08-15 | 2 | 17.405 | ||||||||||||
| 2025-08-13 | 12:07:15 | USAR | 2026-03-20 | 219 | 17.555 | ||||||||||||
| 2025-08-13 | 11:24:28 | USAR | 2026-03-20 | 219 | 17.43 | ||||||||||||
| 2025-08-13 | 10:54:57 | USAR | 2025-11-21 | 100 | 17.6049 | ||||||||||||
| 2025-08-13 | 10:10:53 | USAR | 2025-09-12 | 30 | 18.4902 | ||||||||||||
| 2025-08-13 | 10:04:47 | USAR | 2025-09-12 | 30 | 18.785 | ||||||||||||
| 2025-08-13 | 09:52:20 | USAR | 2025-10-17 | 65 | 19.1399 | ||||||||||||
| 2025-08-13 | 09:38:08 | USAR | 2025-08-22 | 9 | 19.0501 | ||||||||||||
| 2025-08-13 | 09:36:40 | USAR | 2025-08-15 | 2 | 19.285 | ||||||||||||
| 2025-08-12 | 15:59:00 | USAR | 2025-08-15 | 3 | 18.9175 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:53:42 | USAR | 2025-09-19 | 38 | 18.615 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:51:37 | USAR | 2025-09-26 | 45 | 18.515 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:51:20 | USAR | 2025-09-26 | 45 | 18.48 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:51:20 | USAR | 2025-09-26 | 45 | 18.48 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:37:12 | USAR | 2025-09-19 | 38 | 18.6175 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:35:16 | USAR | 2026-03-20 | 220 | 18.43 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:34:51 | USAR | 2026-03-20 | 220 | 18.405 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:31:55 | USAR | 2026-03-20 | 220 | 18.505 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:31:56 | USAR | 2026-03-20 | 220 | 18.5 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:19:43 | USAR | 2025-09-19 | 38 | 18.48 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:01:35 | USAR | 2025-09-19 | 38 | 18.56 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:01:35 | USAR | 2025-09-19 | 38 | 18.56 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:01:35 | USAR | 2025-09-19 | 38 | 18.56 | Post-Earnings | |||||||||||
| 2025-08-12 | 15:01:35 | USAR | 2025-09-19 | 38 | 18.56 | Post-Earnings | |||||||||||
| 2025-08-12 | 13:50:02 | USAR | 2025-11-21 | 101 | 18.575 | Post-Earnings | |||||||||||
| 2025-08-12 | 12:18:40 | USAR | 2025-09-19 | 38 | 18.86 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:50:37 | USAR | 2025-09-19 | 38 | 18.955 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:26:40 | USAR | 2025-09-19 | 38 | 19.2701 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:47:52 | USAR | 2025-10-17 | 66 | 19.0347 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:41:48 | USAR | 2025-08-15 | 3 | 18.64 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:24:45 | USAR | 2025-10-17 | 66 | 18.8774 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:08:21 | USAR | 2025-09-19 | 38 | 18.975 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:08:21 | USAR | 2025-09-19 | 38 | 18.975 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:08:21 | USAR | 2025-09-19 | 38 | 18.975 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:07:57 | USAR | 2025-09-19 | 38 | 18.8515 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:06:44 | USAR | 2025-09-19 | 38 | 18.734 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:58:03 | USAR | 2025-08-15 | 3 | 18.6804 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:58:03 | USAR | 2025-08-15 | 3 | 18.6804 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:55:56 | USAR | 2025-08-15 | 3 | 18.454 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:55:56 | USAR | 2025-08-15 | 3 | 18.5129 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:53:35 | USAR | 2025-09-19 | 38 | 18.4 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:51:03 | USAR | 2025-08-15 | 3 | 18.36 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:45:06 | USAR | 2025-08-15 | 3 | 17.6597 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:34:02 | USAR | 2025-08-15 | 3 | 17.215 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:30:59 | USAR | 2025-08-15 | 3 | 16.095 | Post-Earnings | |||||||||||
| 2025-08-11 | 13:23:22 | USAR | 2025-08-15 | 4 | 15.93 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:19:07 | USAR | 2025-08-15 | 4 | 16.78 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:12:39 | USAR | 2025-08-22 | 11 | 16.65 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:12:37 | USAR | 2025-08-22 | 11 | 16.65 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:48:20 | USAR | 2025-08-15 | 4 | 16.3802 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:12:29 | USAR | 2025-09-05 | 25 | 16.7 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:10:59 | USAR | 2025-09-05 | 25 | 16.7682 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:09:15 | USAR | 2025-08-15 | 4 | 16.63 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:04:41 | USAR | 2025-09-19 | 39 | 16.7805 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:04:32 | USAR | 2025-09-19 | 39 | 16.7333 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:04:32 | USAR | 2025-09-19 | 39 | 16.7333 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:04:15 | USAR | 2025-09-19 | 39 | 16.6886 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:04:15 | USAR | 2025-09-19 | 39 | 16.715 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:03:55 | USAR | 2025-09-19 | 39 | 16.6734 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:48:03 | USAR | 2025-09-19 | 39 | 16.9956 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:48:03 | USAR | 2025-09-19 | 39 | 17.045 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:48:03 | USAR | 2025-09-19 | 39 | 16.965 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:48:03 | USAR | 2025-09-19 | 39 | 17.045 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:45:46 | USAR | 2025-09-19 | 39 | 16.8365 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:45:46 | USAR | 2025-09-19 | 39 | 16.8162 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:36:55 | USAR | 2025-09-19 | 39 | 16.2098 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:30:35 | USAR | 2025-09-19 | 39 | 17.22 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:30:21 | USAR | 2025-08-08 | 0 | 16.38 | ||||||||||||
| 2025-08-08 | 14:58:15 | USAR | 2025-09-19 | 42 | 16.336 | ||||||||||||
| 2025-08-08 | 14:57:20 | USAR | 2025-09-19 | 42 | 16.44 | ||||||||||||
| 2025-08-08 | 14:57:21 | USAR | 2025-09-19 | 42 | 16.41 | ||||||||||||
| 2025-08-08 | 14:54:18 | USAR | 2025-09-19 | 42 | 16.3918 | ||||||||||||
| 2025-08-08 | 14:54:18 | USAR | 2025-09-19 | 42 | 16.365 | ||||||||||||
| 2025-08-08 | 14:54:05 | USAR | 2025-09-19 | 42 | 16.425 | ||||||||||||
| 2025-08-08 | 14:53:51 | USAR | 2025-09-19 | 42 | 16.445 | ||||||||||||
| 2025-08-08 | 14:53:38 | USAR | 2025-09-19 | 42 | 16.5083 | ||||||||||||
| 2025-08-08 | 14:47:12 | USAR | 2025-08-15 | 7 | 16.43 | ||||||||||||
| 2025-08-08 | 13:04:31 | USAR | 2025-08-08 | 0 | 15.85 | ||||||||||||
| 2025-08-08 | 12:40:00 | USAR | 2025-08-15 | 7 | 16.054 | ||||||||||||
| 2025-08-08 | 12:40:00 | USAR | 2025-08-15 | 7 | 16.06 | ||||||||||||
| 2025-08-08 | 12:40:00 | USAR | 2025-08-15 | 7 | 16.06 | ||||||||||||
| 2025-08-08 | 12:39:31 | USAR | 2025-08-15 | 7 | 16.04 | ||||||||||||
| 2025-08-08 | 12:39:31 | USAR | 2025-08-15 | 7 | 16.04 | ||||||||||||
| 2025-08-08 | 12:39:01 | USAR | 2025-08-15 | 7 | 16.04 | ||||||||||||
| 2025-08-08 | 12:39:01 | USAR | 2025-08-15 | 7 | 16.04 | ||||||||||||
| 2025-08-08 | 12:37:15 | USAR | 2025-08-15 | 7 | 16.015 | ||||||||||||
| 2025-08-08 | 11:12:38 | USAR | 2025-12-19 | 133 | 16.03 | ||||||||||||
| 2025-08-08 | 11:04:39 | USAR | 2026-03-20 | 224 | 16.35 | ||||||||||||
| 2025-08-08 | 10:55:29 | USAR | 2026-03-20 | 224 | 16.1374 | ||||||||||||
| 2025-08-08 | 10:38:28 | USAR | 2025-12-19 | 133 | 16.2649 | ||||||||||||
| 2025-08-08 | 10:34:25 | USAR | 2025-12-19 | 133 | 16.6449 | ||||||||||||
| 2025-08-08 | 10:34:25 | USAR | 2025-12-19 | 133 | 16.635 | ||||||||||||
| 2025-08-08 | 10:34:01 | USAR | 2025-08-22 | 14 | 16.5841 | ||||||||||||
| 2025-08-08 | 10:03:48 | USAR | 2025-09-19 | 42 | 15.825 | ||||||||||||
| 2025-08-08 | 10:03:49 | USAR | 2025-09-19 | 42 | 15.8398 | ||||||||||||
| 2025-08-08 | 10:02:43 | USAR | 2025-09-19 | 42 | 15.3398 | ||||||||||||
| 2025-08-08 | 09:49:23 | USAR | 2025-12-19 | 133 | 16.06 | ||||||||||||
| 2025-08-08 | 09:49:20 | USAR | 2025-12-19 | 133 | 16.0754 | ||||||||||||
| 2025-08-07 | 15:57:16 | USAR | 2025-10-17 | 71 | 14.93 | ||||||||||||
| 2025-08-07 | 15:57:16 | USAR | 2025-10-17 | 71 | 14.93 | ||||||||||||
| 2025-08-07 | 15:02:49 | USAR | 2025-09-19 | 43 | 14.845 | ||||||||||||
| 2025-08-07 | 15:01:41 | USAR | 2025-09-19 | 43 | 14.8194 | ||||||||||||
| 2025-08-07 | 15:01:41 | USAR | 2025-09-19 | 43 | 14.8194 | ||||||||||||
| 2025-08-07 | 12:29:35 | USAR | 2025-08-22 | 15 | 14.36 | ||||||||||||
| 2025-08-07 | 09:50:10 | USAR | 2026-03-20 | 225 | 13.75 | ||||||||||||
| 2025-08-06 | 11:56:14 | USAR | 2025-08-08 | 2 | 13.725 | ||||||||||||
| 2025-08-06 | 10:00:21 | USAR | 2025-12-19 | 135 | 14.09 | ||||||||||||
| 2025-08-05 | 13:57:09 | USAR | 2025-12-19 | 136 | 14.38 | ||||||||||||
| 2025-08-05 | 11:08:06 | USAR | 2025-08-15 | 10 | 14.2849 | ||||||||||||
| 2025-08-05 | 10:48:11 | USAR | 2025-08-15 | 10 | 13.8945 | ||||||||||||
| 2025-08-05 | 10:44:12 | USAR | 2025-08-15 | 10 | 13.955 | ||||||||||||
| 2025-08-05 | 10:43:24 | USAR | 2025-08-15 | 10 | 14.015 | ||||||||||||
| 2025-08-04 | 13:21:02 | USAR | 2025-08-08 | 4 | 14.74 | ||||||||||||
| 2025-08-04 | 12:46:28 | USAR | 2026-03-20 | 228 | 14.67 | ||||||||||||
| 2025-08-04 | 12:31:14 | USAR | 2025-12-19 | 137 | 14.7596 | ||||||||||||
| 2025-08-04 | 12:11:45 | USAR | 2025-08-08 | 4 | 14.805 | ||||||||||||
| 2025-08-04 | 12:02:20 | USAR | 2025-08-29 | 25 | 15.02 | ||||||||||||
| 2025-08-04 | 12:02:22 | USAR | 2025-08-29 | 25 | 15.02 | ||||||||||||
| 2025-08-04 | 11:40:39 | USAR | 2025-08-29 | 25 | 14.965 | ||||||||||||
| 2025-08-04 | 11:40:39 | USAR | 2025-08-29 | 25 | 14.97 | ||||||||||||
| 2025-08-04 | 11:40:39 | USAR | 2025-08-29 | 25 | 14.97 | ||||||||||||
| 2025-08-04 | 11:40:36 | USAR | 2025-12-19 | 137 | 15.025 | ||||||||||||
| 2025-08-04 | 11:35:49 | USAR | 2025-08-29 | 25 | 15.0549 | ||||||||||||
| 2025-08-04 | 10:53:52 | USAR | 2025-09-19 | 46 | 14.6403 | ||||||||||||
| 2025-08-04 | 10:53:52 | USAR | 2025-09-19 | 46 | 14.6749 | ||||||||||||
| 2025-08-04 | 10:52:15 | USAR | 2025-09-19 | 46 | 14.4795 | ||||||||||||
| 2025-08-04 | 10:52:15 | USAR | 2025-09-19 | 46 | 14.48 | ||||||||||||
| 2025-08-04 | 10:51:56 | USAR | 2025-09-19 | 46 | 14.41 | ||||||||||||
| 2025-08-04 | 10:51:56 | USAR | 2025-09-19 | 46 | 14.41 | ||||||||||||
| 2025-08-04 | 09:31:20 | USAR | 2025-08-08 | 4 | 14.1438 | ||||||||||||
| 2025-08-01 | 14:10:16 | USAR | 2025-08-08 | 7 | 13.025 | ||||||||||||
| 2025-08-01 | 12:24:16 | USAR | 2025-08-15 | 14 | 13.3 | ||||||||||||
| 2025-08-01 | 12:24:17 | USAR | 2025-08-15 | 14 | 13.3001 | ||||||||||||
| 2025-08-01 | 12:15:47 | USAR | 2025-08-15 | 14 | 13.215 | ||||||||||||
| 2025-08-01 | 11:40:57 | USAR | 2025-08-15 | 14 | 13.315 | ||||||||||||
| 2025-08-01 | 11:40:57 | USAR | 2025-08-15 | 14 | 13.315 | ||||||||||||
| 2025-08-01 | 11:39:12 | USAR | 2025-08-15 | 14 | 13.366 | ||||||||||||
| 2025-08-01 | 11:39:03 | USAR | 2025-08-15 | 14 | 13.44 | ||||||||||||
| 2025-08-01 | 11:39:03 | USAR | 2025-08-15 | 14 | 13.44 | ||||||||||||
| 2025-08-01 | 11:38:56 | USAR | 2025-08-15 | 14 | 13.405 | ||||||||||||
| 2025-08-01 | 10:48:06 | USAR | 2025-08-08 | 7 | 13.3252 | ||||||||||||
| 2025-08-01 | 10:47:30 | USAR | 2025-08-08 | 7 | 13.31 | ||||||||||||
| 2025-08-01 | 10:47:30 | USAR | 2025-08-08 | 7 | 13.31 | ||||||||||||
| 2025-08-01 | 10:47:18 | USAR | 2025-08-08 | 7 | 13.31 | ||||||||||||
| 2025-07-31 | 15:55:22 | USAR | 2025-08-01 | 1 | 12.69 | ||||||||||||
| 2025-07-31 | 15:49:29 | USAR | 2025-08-08 | 8 | 12.7842 | ||||||||||||
| 2025-07-31 | 15:45:49 | USAR | 2025-08-01 | 1 | 12.6999 | ||||||||||||
| 2025-07-31 | 15:45:02 | USAR | 2025-08-15 | 15 | 12.6078 | ||||||||||||
| 2025-07-28 | 09:51:44 | USAR | 2025-09-19 | 53 | 11.5163 | ||||||||||||
| 2025-07-28 | 09:50:09 | USAR | 2025-09-19 | 53 | 11.545 | ||||||||||||
| 2025-07-28 | 09:50:06 | USAR | 2025-08-08 | 11 | 11.55 | ||||||||||||
| 2025-07-28 | 09:49:37 | USAR | 2025-08-08 | 11 | 11.595 | ||||||||||||
| 2025-07-28 | 09:48:51 | USAR | 2025-08-01 | 4 | 11.62 | ||||||||||||
| 2025-07-28 | 09:48:51 | USAR | 2025-08-01 | 4 | 11.62 | ||||||||||||
| 2025-07-28 | 09:48:44 | USAR | 2025-08-01 | 4 | 11.61 | ||||||||||||
| 2025-07-24 | 12:49:30 | USAR | 2025-08-01 | 8 | 12.225 | ||||||||||||
| 2025-07-24 | 12:49:30 | USAR | 2025-08-01 | 8 | 12.18 | ||||||||||||
| 2025-07-24 | 12:48:55 | USAR | 2025-08-01 | 8 | 12.28 | ||||||||||||
| 2025-07-24 | 10:03:47 | USAR | 2025-12-19 | 148 | 12.705 | ||||||||||||
| 2025-07-23 | 14:51:04 | USAR | 2025-10-17 | 86 | 12.72 | ||||||||||||
| 2025-07-22 | 11:33:00 | USAR | 2026-03-20 | 241 | 13.0815 | ||||||||||||
| 2025-07-18 | 15:43:16 | USAR | 2025-07-25 | 7 | 14.525 | ||||||||||||
| 2025-07-18 | 14:58:49 | USAR | 2025-07-25 | 7 | 14.41 | ||||||||||||
| 2025-07-18 | 14:57:49 | USAR | 2025-07-25 | 7 | 14.43 | ||||||||||||
| 2025-07-18 | 13:59:16 | USAR | 2025-12-19 | 154 | 14.4712 | ||||||||||||
| 2025-07-17 | 15:46:51 | USAR | 2025-08-15 | 29 | 15.3883 | SSR | |||||||||||
| 2025-07-17 | 15:06:21 | USAR | 2025-12-19 | 155 | 15.42 | SSR | |||||||||||
| 2025-07-17 | 13:38:09 | USAR | 2025-12-19 | 155 | 15.2853 | SSR | |||||||||||
| 2025-07-17 | 10:27:25 | USAR | 2025-09-19 | 64 | 14.925 | SSR | |||||||||||
| 2025-07-17 | 09:32:56 | USAR | 2025-07-18 | 1 | 15.235 | SSR | |||||||||||
| 2025-07-16 | 11:31:50 | USAR | 2025-09-19 | 65 | 14.2692 | ||||||||||||
| 2025-07-16 | 11:17:10 | USAR | 2025-09-19 | 65 | 14.27 | ||||||||||||
| 2025-07-16 | 10:06:39 | USAR | 2025-12-19 | 156 | 14.985 | ||||||||||||
| 2025-07-16 | 10:06:39 | USAR | 2025-12-19 | 156 | 14.985 | ||||||||||||
| 2025-07-16 | 09:56:54 | USAR | 2025-12-19 | 156 | 14.82 | ||||||||||||
| 2025-07-15 | 14:59:23 | USAR | 2025-12-19 | 157 | 15.45 | ||||||||||||
| 2025-07-15 | 14:09:42 | USAR | 2025-08-15 | 31 | 15.31 | ||||||||||||
| 2025-07-15 | 14:09:36 | USAR | 2025-08-15 | 31 | 15.275 | ||||||||||||
| 2025-07-15 | 13:43:00 | USAR | 2025-07-18 | 3 | 14.97 | ||||||||||||
| 2025-07-15 | 13:39:45 | USAR | 2025-07-25 | 10 | 14.9302 | ||||||||||||
| 2025-07-15 | 13:39:36 | USAR | 2025-07-25 | 10 | 14.925 | ||||||||||||
| 2025-07-15 | 12:27:01 | USAR | 2025-07-25 | 10 | 14.705 | ||||||||||||
| 2025-07-15 | 11:07:42 | USAR | 2025-08-15 | 31 | 14.7296 | ||||||||||||
| 2025-07-15 | 10:43:41 | USAR | 2025-07-25 | 10 | 14.95 | ||||||||||||
| 2025-07-15 | 10:40:37 | USAR | 2025-07-18 | 3 | 14.87 | ||||||||||||
| 2025-07-15 | 10:36:09 | USAR | 2025-09-19 | 66 | 14.725 | ||||||||||||
| 2025-07-15 | 10:22:30 | USAR | 2025-07-18 | 3 | 14.3616 | ||||||||||||
| 2025-07-15 | 10:22:15 | USAR | 2025-07-18 | 3 | 14.3807 | ||||||||||||
| 2025-07-15 | 09:59:05 | USAR | 2025-07-18 | 3 | 13.4802 | ||||||||||||
| 2025-07-15 | 09:45:04 | USAR | 2025-08-15 | 31 | 12.955 | ||||||||||||
| 2025-07-14 | 10:54:15 | USAR | 2025-12-19 | 158 | 11.625 | ||||||||||||
| 2025-07-14 | 10:54:13 | USAR | 2025-07-18 | 4 | 11.625 | ||||||||||||
| 2025-07-14 | 10:54:00 | USAR | 2025-12-19 | 158 | 11.585 | ||||||||||||
| 2025-07-14 | 10:54:00 | USAR | 2025-12-19 | 158 | 11.585 | ||||||||||||
| 2025-07-14 | 10:54:00 | USAR | 2025-12-19 | 158 | 11.585 | ||||||||||||
| 2025-07-14 | 10:41:26 | USAR | 2025-08-15 | 32 | 11.53 | ||||||||||||
| 2025-07-10 | 10:12:35 | USAR | 2025-07-25 | 15 | 11.005 | ||||||||||||
| 2025-07-10 | 10:12:35 | USAR | 2025-07-25 | 15 | 11.005 | ||||||||||||
| 2025-07-10 | 10:03:41 | USAR | 2025-07-11 | 1 | 11.1995 | ||||||||||||
| 2025-07-10 | 09:30:38 | USAR | 2025-07-11 | 1 | 11.41 | ||||||||||||
| 2025-07-08 | 14:27:55 | USAR | 2025-07-18 | 10 | 9.88 | ||||||||||||
| 2025-07-08 | 11:13:45 | USAR | 2025-07-18 | 10 | 9.57496 | ||||||||||||
| 2025-06-30 | 14:48:18 | USAR | 2025-07-03 | 3 | 11.035 | SSR | |||||||||||
| 2025-06-30 | 14:48:18 | USAR | 2025-07-03 | 3 | 11.035 | SSR | |||||||||||
| 2025-06-30 | 14:47:37 | USAR | 2025-07-03 | 3 | 11.1 | SSR | |||||||||||
| 2025-06-30 | 10:34:36 | USAR | 2025-07-18 | 18 | 10.46 | SSR | |||||||||||
| 2025-06-27 | 14:36:08 | USAR | 2025-07-18 | 21 | 11.02 | SSR | |||||||||||
| 2025-06-27 | 14:36:08 | USAR | 2025-07-18 | 21 | 11.02 | SSR | |||||||||||
| 2025-06-26 | 15:47:17 | USAR | 2025-07-18 | 22 | 12.915 | ||||||||||||
| 2025-06-26 | 10:19:39 | USAR | 2025-07-18 | 22 | 12.71 | ||||||||||||
| 2025-06-26 | 10:19:39 | USAR | 2025-07-18 | 22 | 12.71 | ||||||||||||
| 2025-06-23 | 15:27:07 | USAR | 2025-07-18 | 25 | 12.275 | ||||||||||||
| 2025-06-23 | 11:30:24 | USAR | 2025-07-18 | 25 | 12.335 | ||||||||||||
| 2025-06-23 | 11:30:25 | USAR | 2025-07-18 | 25 | 12.3205 | ||||||||||||
| 2025-06-23 | 10:57:24 | USAR | 2025-06-27 | 4 | 12.125 | ||||||||||||
| 2025-06-23 | 10:57:24 | USAR | 2025-06-27 | 4 | 12.125 | ||||||||||||
| 2025-06-23 | 10:57:06 | USAR | 2025-06-27 | 4 | 12.2039 | ||||||||||||
| 2025-06-23 | 10:57:06 | USAR | 2025-06-27 | 4 | 12.2049 | ||||||||||||
| 2025-06-23 | 10:57:06 | USAR | 2025-06-27 | 4 | 12.2039 | ||||||||||||
| 2025-06-20 | 15:53:30 | USAR | 2025-06-20 | 0 | 12.1195 | ||||||||||||
| 2025-06-20 | 13:10:40 | USAR | 2025-06-20 | 0 | 12.435 | ||||||||||||
| 2025-06-20 | 10:40:56 | USAR | 2025-12-19 | 182 | 12.4404 | ||||||||||||
| 2025-06-20 | 10:40:56 | USAR | 2025-12-19 | 182 | 12.4727 | ||||||||||||
| 2025-06-18 | 10:43:21 | USAR | 2025-07-18 | 30 | 13.1149 | SSR | |||||||||||
| 2025-06-18 | 10:37:48 | USAR | 2025-06-27 | 9 | 12.8842 | SSR | |||||||||||
| 2025-06-18 | 10:10:06 | USAR | 2025-07-18 | 30 | 12.7213 | SSR | |||||||||||
| 2025-06-18 | 09:52:29 | USAR | 2025-07-18 | 30 | 12.615 | SSR | |||||||||||
| 2025-06-18 | 09:46:49 | USAR | 2025-07-18 | 30 | 12.6437 | SSR | |||||||||||
| 2025-06-17 | 12:07:30 | USAR | 2025-12-19 | 185 | 12.39 | SSR | |||||||||||
| 2025-06-17 | 12:07:27 | USAR | 2025-12-19 | 185 | 12.39 | SSR | |||||||||||
| 2025-06-17 | 12:05:07 | USAR | 2025-12-19 | 185 | 12.505 | SSR | |||||||||||
| 2025-06-17 | 12:05:04 | USAR | 2025-12-19 | 185 | 12.505 | SSR | |||||||||||
| 2025-06-17 | 11:17:58 | USAR | 2025-06-20 | 3 | 12.675 | SSR | |||||||||||
| 2025-06-17 | 09:44:19 | USAR | 2025-06-27 | 10 | 13.0884 | ||||||||||||
| 2025-06-16 | 11:23:50 | USAR | 2025-09-19 | 95 | 14.1896 | ||||||||||||
| 2025-06-16 | 10:40:15 | USAR | 2025-06-20 | 4 | 14.5953 | ||||||||||||
| 2025-06-16 | 10:40:15 | USAR | 2025-06-20 | 4 | 14.595 | ||||||||||||
| 2025-06-16 | 10:19:26 | USAR | 2025-07-18 | 32 | 14.2584 | ||||||||||||
| 2025-06-16 | 10:19:26 | USAR | 2025-07-18 | 32 | 14.29 | ||||||||||||
| 2025-06-16 | 10:19:26 | USAR | 2025-07-18 | 32 | 14.2903 | ||||||||||||
| 2025-06-16 | 10:19:26 | USAR | 2025-07-18 | 32 | 14.2551 | ||||||||||||
| 2025-06-16 | 09:51:52 | USAR | 2025-07-18 | 32 | 14.2452 | ||||||||||||
| 2025-06-16 | 09:46:48 | USAR | 2025-07-18 | 32 | 14.19 | ||||||||||||
| 2025-06-16 | 09:46:48 | USAR | 2025-07-18 | 32 | 14.185 | ||||||||||||
| 2025-06-13 | 15:35:54 | USAR | 2025-06-13 | 0 | 13.37 | ||||||||||||
| 2025-06-13 | 11:58:13 | USAR | 2025-06-13 | 0 | 14.2 | ||||||||||||
| 2025-06-12 | 12:58:59 | USAR | 2025-07-18 | 36 | 14.135 | SSR | |||||||||||
| 2025-06-12 | 10:39:40 | USAR | 2025-12-19 | 190 | 14.07 | SSR | |||||||||||
| 2025-06-11 | 12:20:33 | USAR | 2025-10-17 | 128 | 11.76 | ||||||||||||
| 2025-06-11 | 09:59:21 | USAR | 2025-10-17 | 128 | 11.8575 | ||||||||||||
| 2025-06-11 | 09:51:05 | USAR | 2025-10-17 | 128 | 11.9087 | ||||||||||||
| 2025-06-11 | 09:39:24 | USAR | 2025-10-17 | 128 | 11.6345 | ||||||||||||
| 2025-06-10 | 14:31:04 | USAR | 2025-09-19 | 101 | 12.5328 | ||||||||||||
| 2025-06-10 | 14:28:56 | USAR | 2025-09-19 | 101 | 12.53 | ||||||||||||
| 2025-06-10 | 14:23:59 | USAR | 2025-09-19 | 101 | 12.85 | ||||||||||||
| 2025-06-10 | 13:45:25 | USAR | 2025-09-19 | 101 | 13.02 | ||||||||||||
| 2025-06-10 | 09:39:27 | USAR | 2025-06-20 | 10 | 13.2919 | ||||||||||||
| 2025-06-10 | 09:30:09 | USAR | 2025-06-20 | 10 | 13.371 | ||||||||||||
| 2025-06-09 | 11:13:54 | USAR | 2025-07-18 | 39 | 13.375 | ||||||||||||
| 2025-06-09 | 11:02:22 | USAR | 2025-06-20 | 11 | 13.145 | ||||||||||||
| 2025-06-06 | 09:32:42 | USAR | 2025-07-18 | 42 | 11.192 | ||||||||||||
| 2025-06-05 | 13:36:52 | USAR | 2025-07-18 | 43 | 10.885 | ||||||||||||
| 2025-06-05 | 13:31:01 | USAR | 2025-07-18 | 43 | 11.04 | ||||||||||||
| 2025-06-04 | 14:35:48 | USAR | 2025-07-18 | 44 | 10.615 | ||||||||||||
| 2025-06-04 | 14:23:35 | USAR | 2025-07-18 | 44 | 10.675 | ||||||||||||
| 2025-06-04 | 11:39:57 | USAR | 2025-09-19 | 107 | 10.455 | ||||||||||||
| 2025-06-04 | 11:39:57 | USAR | 2025-09-19 | 107 | 10.455 | ||||||||||||
| 2025-06-04 | 11:39:55 | USAR | 2025-09-19 | 107 | 10.455 | ||||||||||||
| 2025-06-04 | 11:36:35 | USAR | 2025-09-19 | 107 | 10.19 | ||||||||||||
| 2025-06-04 | 11:35:58 | USAR | 2025-09-19 | 107 | 10.105 | ||||||||||||
| 2025-06-04 | 11:35:53 | USAR | 2025-06-20 | 16 | 10.105 | ||||||||||||
| 2025-06-04 | 11:35:53 | USAR | 2025-06-20 | 16 | 10.105 | ||||||||||||
| 2025-05-30 | 10:02:47 | USAR | 2025-06-20 | 21 | 8.305 | ||||||||||||
| 2025-05-29 | 15:55:50 | USAR | 2025-06-20 | 22 | 8.055 | ||||||||||||
| 2025-05-28 | 15:21:12 | USAR | 2025-06-20 | 23 | 8.525 | SSR | |||||||||||
| 2025-05-27 | 09:55:17 | USAR | 2025-06-20 | 24 | 8.97 | ||||||||||||
| 2025-05-23 | 10:05:49 | USAR | 2025-06-20 | 28 | 9.275 | ||||||||||||
| 2025-05-20 | 15:39:11 | USAR | 2025-06-20 | 31 | 9.65 | ||||||||||||
| 2025-05-19 | 10:25:07 | USAR | 2025-09-19 | 123 | 10.12 | ||||||||||||
| 2025-05-19 | 09:55:14 | USAR | 2025-09-19 | 123 | 10.02 | ||||||||||||
| 2025-05-16 | 15:18:18 | USAR | 2025-06-20 | 35 | 9.355 | ||||||||||||
| 2025-05-16 | 13:55:36 | USAR | 2025-06-20 | 35 | 9.305 | ||||||||||||
| 2025-05-12 | 15:55:17 | USAR | 2025-06-20 | 39 | 8.74299 | SSR | |||||||||||
| 2025-05-12 | 12:38:24 | USAR | 2025-06-20 | 39 | 8.77541 | ||||||||||||
| 2025-05-09 | 11:26:29 | USAR | 2025-06-20 | 42 | 9.56 | ||||||||||||
| 2025-05-08 | 12:22:17 | USAR | 2025-05-16 | 8 | 9.855 | ||||||||||||
| 2025-05-08 | 12:18:25 | USAR | 2025-05-16 | 8 | 9.835 | ||||||||||||
| 2025-05-08 | 12:18:25 | USAR | 2025-05-16 | 8 | 9.835 | ||||||||||||
| 2025-05-08 | 12:18:25 | USAR | 2025-05-16 | 8 | 9.835 | ||||||||||||
| 2025-05-08 | 12:16:44 | USAR | 2025-05-16 | 8 | 9.82 | ||||||||||||
| 2025-05-08 | 10:54:02 | USAR | 2025-07-18 | 71 | 9.88 | ||||||||||||
| 2025-05-06 | 09:48:02 | USAR | 2025-05-16 | 10 | 10.755 | ||||||||||||
| 2025-05-06 | 09:48:02 | USAR | 2025-05-16 | 10 | 10.755 | ||||||||||||
| 2025-05-06 | 09:48:02 | USAR | 2025-05-16 | 10 | 10.755 | ||||||||||||
| 2025-05-02 | 15:01:20 | USAR | 2025-06-20 | 49 | 9.85849 | SSR | |||||||||||
| 2025-05-02 | 14:55:34 | USAR | 2025-05-16 | 14 | 9.83 | SSR | |||||||||||
| 2025-05-02 | 14:16:52 | USAR | 2025-06-20 | 49 | 9.87939 | SSR | |||||||||||
| 2025-05-02 | 12:38:24 | USAR | 2025-05-16 | 14 | 9.945 | SSR | |||||||||||
| 2025-05-02 | 12:37:49 | USAR | 2025-05-16 | 14 | 9.965 | SSR | |||||||||||
| 2025-04-30 | 15:20:14 | USAR | 2025-06-20 | 51 | 10.495 | SSR | |||||||||||
| 2025-04-30 | 15:12:27 | USAR | 2025-06-20 | 51 | 10.435 | SSR | |||||||||||
| 2025-04-30 | 13:53:05 | USAR | 2025-05-16 | 16 | 10.56 | SSR | |||||||||||
| 2025-04-30 | 13:51:12 | USAR | 2025-05-16 | 16 | 10.63 | SSR | |||||||||||
| 2025-04-30 | 13:51:12 | USAR | 2025-05-16 | 16 | 10.63 | SSR | |||||||||||
| 2025-04-30 | 13:51:12 | USAR | 2025-05-16 | 16 | 10.63 | SSR | |||||||||||
| 2025-04-28 | 13:44:13 | USAR | 2025-05-16 | 18 | 12.875 | SSR | |||||||||||
| 2025-04-24 | 15:54:49 | USAR | 2025-05-16 | 22 | 13.16 | SSR | |||||||||||
| 2025-04-24 | 11:01:54 | USAR | 2025-05-16 | 22 | 12.4552 | SSR | |||||||||||
| 2025-04-24 | 11:01:55 | USAR | 2025-05-16 | 22 | 12.5961 | SSR | |||||||||||
| 2025-04-23 | 14:33:43 | USAR | 2025-05-16 | 23 | 11.205 | SSR | |||||||||||
| 2025-04-22 | 10:02:35 | USAR | 2025-05-16 | 24 | 11.295 | SSR | |||||||||||
| 2025-04-21 | 11:56:15 | USAR | 2025-05-16 | 25 | 11.58 | SSR | |||||||||||
| 2025-04-21 | 09:50:10 | USAR | 2025-05-16 | 25 | 12.1514 | SSR | |||||||||||
| 2025-04-17 | 13:24:30 | USAR | 2025-05-16 | 29 | 13.9 | SSR | |||||||||||
| 2025-04-17 | 10:42:31 | USAR | 2025-05-16 | 29 | 13.835 | SSR | |||||||||||
| 2025-04-17 | 10:23:20 | USAR | 2025-05-16 | 29 | 14.4652 | SSR | |||||||||||
| 2025-04-16 | 15:10:42 | USAR | 2025-05-16 | 30 | 15.5076 | ||||||||||||
| 2025-04-16 | 15:01:29 | USAR | 2025-05-16 | 30 | 15.3349 | ||||||||||||
| 2025-04-16 | 14:15:46 | USAR | 2025-05-16 | 30 | 17.1952 | ||||||||||||
| 2025-04-16 | 13:01:29 | USAR | 2025-05-16 | 30 | 17.8619 | ||||||||||||
| 2025-04-16 | 10:23:08 | USAR | 2025-05-16 | 30 | 16.42 | ||||||||||||
| 2025-04-16 | 10:22:58 | USAR | 2025-05-16 | 30 | 16.3246 | ||||||||||||
| 2025-04-15 | 15:41:08 | USAR | 2025-05-16 | 31 | 13.985 | ||||||||||||
| 2025-04-15 | 11:55:53 | USAR | 2025-05-16 | 31 | 14.698 | ||||||||||||
| 2025-04-15 | 11:54:52 | USAR | 2025-05-16 | 31 | 14.8102 | ||||||||||||
| 2025-04-15 | 11:45:52 | USAR | 2025-05-16 | 31 | 14.7789 | ||||||||||||
| 2025-04-14 | 12:46:22 | USAR | 2025-04-17 | 3 | 12.37 | ||||||||||||
| 2025-04-10 | 13:55:33 | USAR | 2025-05-16 | 36 | 8.295 | SSR | |||||||||||
| 2025-04-10 | 09:39:06 | USAR | 2025-05-16 | 36 | 7.46 | SSR | |||||||||||
| 2025-04-09 | 10:27:22 | USAR | 2025-05-16 | 37 | 7.63 | SSR | |||||||||||
| 2025-04-08 | 10:30:13 | USAR | 2025-05-16 | 38 | 9.78777 |
