XNET / Xunlei Limited - Depositary Receipt (Common Stock) - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 11:25:53 | XNET | BUY |
|
CALL | 2025-10-17 | 44 | 9 | 7.57496 | 18.81 | SIZE > PRIOR OI | PHLX-TRADE | 266 | 0.95 | 27,000 | 0.03 | |
| 2025-09-02 | 10:41:27 | XNET | 2025-09-19 | 17 | 7.22 | ||||||||||||
| 2025-09-02 | 10:31:53 | XNET | 2025-09-19 | 17 | 7.265 | ||||||||||||
| 2025-09-02 | 10:07:52 | XNET | 2025-09-19 | 17 | 7.42 | ||||||||||||
| 2025-09-02 | 09:33:45 | XNET | 2025-09-19 | 17 | 7.08 | ||||||||||||
| 2025-09-02 | 09:33:46 | XNET | 2025-09-19 | 17 | 7.08 | ||||||||||||
| 2025-08-28 | 09:40:20 | XNET | 2025-09-19 | 22 | 7.045 | ||||||||||||
| 2025-08-26 | 09:56:05 | XNET | 2025-09-19 | 24 | 6.77 | ||||||||||||
| 2025-08-26 | 09:56:05 | XNET | 2025-09-19 | 24 | 6.77 | ||||||||||||
| 2025-08-22 | 10:34:51 | XNET | 2027-01-15 | 511 | 7.16 | ||||||||||||
| 2025-08-19 | 10:34:50 | XNET | 2025-09-19 | 31 | 7.955 | SSR | |||||||||||
| 2025-08-19 | 10:34:43 | XNET | 2025-09-19 | 31 | 7.96 | ||||||||||||
| 2025-08-19 | 10:23:01 | XNET | 2025-09-19 | 31 | 8.12515 | ||||||||||||
| 2025-08-18 | 14:48:15 | XNET | 2025-09-19 | 32 | 8.46 | ||||||||||||
| 2025-08-18 | 14:48:15 | XNET | 2025-09-19 | 32 | 8.46 | ||||||||||||
| 2025-08-18 | 14:19:14 | XNET | 2025-09-19 | 32 | 8.28 | ||||||||||||
| 2025-08-18 | 12:02:23 | XNET | 2025-09-19 | 32 | 8.23 | ||||||||||||
| 2025-08-18 | 11:41:09 | XNET | 2025-09-19 | 32 | 8.41446 | ||||||||||||
| 2025-08-18 | 11:40:06 | XNET | 2025-09-19 | 32 | 8.39527 | ||||||||||||
| 2025-08-18 | 11:39:24 | XNET | 2025-09-19 | 32 | 8.41893 | ||||||||||||
| 2025-08-18 | 10:46:06 | XNET | 2026-03-20 | 214 | 7.79 | ||||||||||||
| 2025-08-18 | 11:23:38 | XNET | 2025-09-19 | 32 | 8.08417 | ||||||||||||
| 2025-08-18 | 09:40:57 | XNET | 2025-09-19 | 32 | 7.41485 | ||||||||||||
| 2025-08-18 | 09:35:34 | XNET | 2025-09-19 | 32 | 7.46005 | ||||||||||||
| 2025-08-18 | 09:34:31 | XNET | 2025-12-19 | 123 | 7.79 | ||||||||||||
| 2025-08-18 | 09:34:31 | XNET | 2025-12-19 | 123 | 7.79 | ||||||||||||
| 2025-08-18 | 09:32:44 | XNET | 2025-09-19 | 32 | 7.93 | ||||||||||||
| 2025-08-18 | 09:32:44 | XNET | 2025-09-19 | 32 | 7.93 | ||||||||||||
| 2025-08-15 | 10:46:04 | XNET | 2025-08-15 | 0 | 6.36 | ||||||||||||
| 2025-08-14 | 12:11:13 | XNET | 2025-08-15 | 1 | 5.22 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:22:55 | XNET | 2025-09-19 | 50 | 4.64501 | ||||||||||||
| 2025-07-31 | 15:22:55 | XNET | 2025-09-19 | 50 | 4.645 | ||||||||||||
| 2025-07-31 | 15:22:55 | XNET | 2025-09-19 | 50 | 4.645 | ||||||||||||
| 2025-07-31 | 15:22:55 | XNET | 2025-09-19 | 50 | 4.645 | ||||||||||||
| 2025-07-28 | 13:21:39 | XNET | 2025-09-19 | 53 | 5.02 | ||||||||||||
| 2025-07-28 | 13:14:52 | XNET | 2025-09-19 | 53 | 4.995 | ||||||||||||
| 2025-07-23 | 15:59:49 | XNET | 2025-09-19 | 58 | 4.97 | ||||||||||||
| 2025-07-23 | 15:59:49 | XNET | 2025-09-19 | 58 | 4.97 | ||||||||||||
| 2025-07-23 | 15:59:20 | XNET | 2025-09-19 | 58 | 4.98045 | ||||||||||||
| 2025-07-23 | 15:59:20 | XNET | 2025-09-19 | 58 | 4.98002 | ||||||||||||
| 2025-07-23 | 14:41:05 | XNET | 2025-09-19 | 58 | 4.93959 | ||||||||||||
| 2025-07-23 | 14:41:05 | XNET | 2025-09-19 | 58 | 4.945 | ||||||||||||
| 2025-07-23 | 14:40:49 | XNET | 2025-09-19 | 58 | 4.925 | ||||||||||||
| 2025-06-23 | 11:03:43 | XNET | 2025-09-19 | 88 | 4.255 | ||||||||||||
| 2025-06-13 | 13:24:59 | XNET | 2025-06-20 | 7 | 5.155 | ||||||||||||
| 2025-06-13 | 13:24:59 | XNET | 2025-06-20 | 7 | 5.155 | ||||||||||||
| 2025-06-12 | 11:41:10 | XNET | 2025-06-20 | 8 | 5.48498 | SSR | |||||||||||
| 2025-06-12 | 11:37:24 | XNET | 2025-06-20 | 8 | 5.40453 | SSR | |||||||||||
| 2025-06-12 | 11:37:24 | XNET | 2025-06-20 | 8 | 5.40495 | SSR | |||||||||||
| 2025-06-11 | 14:30:44 | XNET | 2025-06-20 | 9 | 5.13001 | SSR | |||||||||||
| 2025-06-11 | 13:39:42 | XNET | 2025-06-20 | 9 | 5.235 | SSR | |||||||||||
| 2025-06-11 | 12:58:52 | XNET | 2025-09-19 | 100 | 5.195 | SSR | |||||||||||
| 2025-06-11 | 11:56:38 | XNET | 2025-06-20 | 9 | 5.405 | SSR | |||||||||||
| 2025-06-11 | 11:56:38 | XNET | 2025-06-20 | 9 | 5.405 | SSR | |||||||||||
| 2025-06-11 | 09:57:43 | XNET | 2025-06-20 | 9 | 5.21481 | SSR | |||||||||||
| 2025-06-11 | 09:48:27 | XNET | 2025-06-20 | 9 | 5.47644 | SSR | |||||||||||
| 2025-06-11 | 09:48:27 | XNET | 2025-06-20 | 9 | 5.465 | SSR | |||||||||||
| 2025-06-10 | 14:35:47 | XNET | 2025-07-18 | 38 | 6.385 | ||||||||||||
| 2025-06-10 | 14:01:28 | XNET | 2025-07-18 | 38 | 6.26 | ||||||||||||
| 2025-06-10 | 13:59:08 | XNET | 2025-09-19 | 101 | 6.265 | ||||||||||||
| 2025-06-10 | 13:14:57 | XNET | 2025-06-20 | 10 | 6.185 | ||||||||||||
| 2025-06-10 | 13:14:22 | XNET | 2025-06-20 | 10 | 6.185 | ||||||||||||
| 2025-06-10 | 11:28:48 | XNET | 2025-06-20 | 10 | 5.98 | ||||||||||||
| 2025-06-04 | 11:48:14 | XNET | 2025-06-20 | 16 | 5.8 | ||||||||||||
| 2025-06-04 | 11:48:14 | XNET | 2025-06-20 | 16 | 5.8 | ||||||||||||
| 2025-06-04 | 11:44:36 | XNET | 2025-06-20 | 16 | 5.82 | ||||||||||||
| 2025-06-04 | 11:44:36 | XNET | 2025-06-20 | 16 | 5.82 | ||||||||||||
| 2025-06-04 | 11:44:21 | XNET | 2025-06-20 | 16 | 5.79503 | ||||||||||||
| 2025-06-04 | 11:44:21 | XNET | 2025-06-20 | 16 | 5.79503 | ||||||||||||
| 2025-06-04 | 11:43:59 | XNET | 2025-06-20 | 16 | 5.8 | ||||||||||||
| 2025-06-04 | 11:43:59 | XNET | 2025-06-20 | 16 | 5.8 | ||||||||||||
| 2025-06-04 | 11:40:26 | XNET | 2025-06-20 | 16 | 5.84507 | ||||||||||||
| 2025-06-04 | 11:40:26 | XNET | 2025-06-20 | 16 | 5.845 | ||||||||||||
| 2025-05-30 | 10:49:14 | XNET | 2025-06-20 | 21 | 5.845 | SSR | |||||||||||
| 2025-05-30 | 10:11:25 | XNET | 2025-09-19 | 112 | 5.685 | SSR | |||||||||||
| 2025-05-29 | 15:34:37 | XNET | 2025-07-18 | 50 | 6.2757 | ||||||||||||
| 2025-05-29 | 10:57:41 | XNET | 2025-06-20 | 22 | 6.53515 | ||||||||||||
| 2025-05-29 | 10:57:41 | XNET | 2025-06-20 | 22 | 6.53035 | ||||||||||||
| 2025-05-29 | 10:01:48 | XNET | 2025-06-20 | 22 | 6.815 | ||||||||||||
| 2025-05-29 | 10:01:48 | XNET | 2025-06-20 | 22 | 6.815 | ||||||||||||
| 2025-05-29 | 09:36:17 | XNET | 2025-06-20 | 22 | 7.09259 | ||||||||||||
| 2025-05-29 | 09:35:19 | XNET | 2025-06-20 | 22 | 6.92 | ||||||||||||
| 2025-05-28 | 11:44:12 | XNET | 2025-06-20 | 23 | 6.455 | ||||||||||||
| 2025-05-28 | 10:23:13 | XNET | 2025-06-20 | 23 | 6.455 | ||||||||||||
| 2025-05-28 | 10:23:13 | XNET | 2025-06-20 | 23 | 6.455 | ||||||||||||
| 2025-05-28 | 09:30:40 | XNET | 2025-06-20 | 23 | 5.95408 | ||||||||||||
| 2025-05-23 | 14:23:58 | XNET | 2025-06-20 | 28 | 5.685 | ||||||||||||
| 2025-05-23 | 14:23:58 | XNET | 2025-06-20 | 28 | 5.68 | ||||||||||||
| 2025-05-23 | 14:02:20 | XNET | 2025-06-20 | 28 | 5.71 | ||||||||||||
| 2025-05-22 | 11:42:46 | XNET | 2025-06-20 | 29 | 5.43 | ||||||||||||
| 2025-05-21 | 14:03:00 | XNET | 2025-06-20 | 30 | 5.74 | ||||||||||||
| 2025-05-21 | 09:32:27 | XNET | 2025-06-20 | 30 | 5.49069 | ||||||||||||
| 2025-05-20 | 11:09:50 | XNET | 2025-06-20 | 31 | 5.575 | ||||||||||||
| 2025-05-20 | 09:45:33 | XNET | 2025-07-18 | 59 | 5.365 | ||||||||||||
| 2025-05-20 | 09:35:41 | XNET | 2025-06-20 | 31 | 5.19 | ||||||||||||
| 2025-05-19 | 10:33:20 | XNET | 2025-06-20 | 32 | 5.12537 | ||||||||||||
| 2025-05-19 | 10:33:20 | XNET | 2025-06-20 | 32 | 5.12537 | ||||||||||||
| 2025-05-15 | 10:31:49 | XNET | 2025-06-20 | 36 | 4.545 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:42:11 | XNET | 2025-06-20 | 38 | 4.66946 | ||||||||||||
| 2025-05-13 | 15:42:11 | XNET | 2025-06-20 | 38 | 4.68 | ||||||||||||
| 2025-05-02 | 09:48:02 | XNET | 2025-06-20 | 49 | 4.38474 | ||||||||||||
| 2025-04-28 | 09:30:05 | XNET | 2025-06-20 | 53 | 4.40501 | ||||||||||||
| 2025-04-28 | 09:30:06 | XNET | 2025-06-20 | 53 | 4.405 | ||||||||||||
| 2025-04-22 | 15:57:52 | XNET | 2025-09-19 | 150 | 3.79471 | ||||||||||||
| 2025-04-22 | 15:57:06 | XNET | 2025-06-20 | 59 | 3.775 | ||||||||||||
| 2025-04-10 | 10:22:33 | XNET | 2025-06-20 | 71 | 3.2 | ||||||||||||
| 2025-04-08 | 13:37:06 | XNET | 2025-06-20 | 73 | 2.995 | SSR | |||||||||||
| 2025-04-08 | 13:36:55 | XNET | 2025-06-20 | 73 | 2.995 | SSR | |||||||||||
| 2025-04-08 | 09:41:21 | XNET | 2025-04-17 | 9 | 3.19 | SSR | |||||||||||
| 2025-04-04 | 15:56:54 | XNET | 2025-05-16 | 42 | 3.405 | SSR | |||||||||||
| 2025-04-04 | 11:44:10 | XNET | 2025-06-20 | 77 | 3.47 | SSR | |||||||||||
| 2025-04-04 | 10:03:15 | XNET | 2025-04-17 | 13 | 3.565 | SSR | |||||||||||
| 2025-04-04 | 09:48:47 | XNET | 2025-06-20 | 77 | 3.57 | SSR | |||||||||||
| 2025-03-24 | 14:10:38 | XNET | 2025-04-17 | 24 | 5.12519 | ||||||||||||
| 2025-03-24 | 09:57:31 | XNET | 2025-04-17 | 24 | 5.37982 | ||||||||||||
| 2025-03-21 | 11:29:44 | XNET | 2025-06-20 | 91 | 4.995 | ||||||||||||
| 2025-03-21 | 11:29:44 | XNET | 2025-06-20 | 91 | 4.995 | ||||||||||||
| 2025-03-21 | 11:29:44 | XNET | 2025-06-20 | 91 | 4.995 | ||||||||||||
| 2025-03-21 | 09:55:57 | XNET | 2025-04-17 | 27 | 5.02 | ||||||||||||
| 2025-03-20 | 13:45:20 | XNET | 2025-03-21 | 1 | 4.99997 | ||||||||||||
| 2025-03-20 | 12:51:06 | XNET | 2025-04-17 | 28 | 5.075 | ||||||||||||
| 2025-03-20 | 12:51:06 | XNET | 2025-04-17 | 28 | 5.075 | ||||||||||||
| 2025-03-20 | 12:41:09 | XNET | 2025-03-21 | 1 | 4.99 | ||||||||||||
| 2025-03-20 | 10:36:30 | XNET | 2025-04-17 | 28 | 5.0142 | ||||||||||||
| 2025-03-20 | 10:36:01 | XNET | 2025-04-17 | 28 | 4.965 | ||||||||||||
| 2025-03-20 | 10:34:15 | XNET | 2025-03-21 | 1 | 4.9302 | ||||||||||||
| 2025-03-20 | 10:30:43 | XNET | 2025-04-17 | 28 | 4.91959 | ||||||||||||
| 2025-03-20 | 10:28:24 | XNET | 2025-04-17 | 28 | 4.90919 | ||||||||||||
| 2025-03-20 | 10:10:09 | XNET | 2025-04-17 | 28 | 4.91711 | ||||||||||||
| 2025-03-20 | 10:06:54 | XNET | 2025-04-17 | 28 | 4.835 | ||||||||||||
| 2025-03-19 | 15:26:16 | XNET | 2025-04-17 | 29 | 5.145 | ||||||||||||
| 2025-03-11 | 09:39:48 | XNET | 2025-04-17 | 37 | 4.94583 | ||||||||||||
| 2025-03-07 | 13:46:07 | XNET | 2025-03-21 | 14 | 4.60972 | ||||||||||||
| 2025-03-03 | 09:45:14 | XNET | 2025-03-21 | 18 | 4.115 | ||||||||||||
| 2025-03-03 | 09:36:41 | XNET | 2025-03-21 | 18 | 4.005 | ||||||||||||
| 2025-02-27 | 14:32:43 | XNET | 2025-03-21 | 22 | 3.90417 | ||||||||||||
| 2025-02-27 | 14:32:43 | XNET | 2025-03-21 | 22 | 3.90495 | ||||||||||||
| 2025-02-27 | 09:39:24 | XNET | 2025-06-20 | 113 | 4.12994 | ||||||||||||
| 2025-02-27 | 09:38:15 | XNET | 2025-03-21 | 22 | 4.29 | ||||||||||||
| 2025-02-27 | 09:38:16 | XNET | 2025-03-21 | 22 | 4.2942 | ||||||||||||
| 2025-02-27 | 09:35:52 | XNET | 2025-03-21 | 22 | 4.235 | ||||||||||||
| 2025-02-27 | 09:34:51 | XNET | 2025-03-21 | 22 | 4.32 | ||||||||||||
| 2025-02-14 | 12:33:18 | XNET | 2025-03-21 | 35 | 3.47 | ||||||||||||
| 2025-02-13 | 09:38:56 | XNET | 2025-03-21 | 36 | 3.27429 | ||||||||||||
| 2025-02-07 | 09:30:00 | XNET | 2025-06-20 | 133 | 2.93 | ||||||||||||
| 2024-12-23 | 10:34:16 | XNET | 2025-03-21 | 88 | 1.975 | ||||||||||||
| 2024-12-05 | 09:52:37 | XNET | 2025-03-21 | 106 | 2.075 | ||||||||||||
| 2024-12-02 | 15:56:50 | XNET | 2024-12-20 | 18 | 2.085 | ||||||||||||
| 2024-12-02 | 15:56:50 | XNET | 2024-12-20 | 18 | 2.09 | ||||||||||||
| 2024-11-26 | 11:36:24 | XNET | 2025-06-20 | 206 | 1.91424 | ||||||||||||
| 2024-11-25 | 12:16:33 | XNET | 2025-06-20 | 207 | 1.92 | ||||||||||||
| 2024-11-20 | 11:01:25 | XNET | 2025-03-21 | 121 | 1.965 | ||||||||||||
| 2024-11-11 | 15:30:39 | XNET | 2025-06-20 | 221 | 2.19 | ||||||||||||
| 2024-10-29 | 15:04:52 | XNET | 2025-06-20 | 234 | 2.135 | ||||||||||||
| 2024-10-29 | 15:04:52 | XNET | 2025-06-20 | 234 | 2.135 | ||||||||||||
| 2024-10-29 | 09:30:01 | XNET | 2025-06-20 | 234 | 2.04 | ||||||||||||
| 2024-10-29 | 09:30:01 | XNET | 2025-06-20 | 234 | 2.04 | ||||||||||||
| 2024-10-02 | 15:20:37 | XNET | 2024-12-20 | 79 | 2.14 | ||||||||||||
| 2024-10-02 | 11:02:37 | XNET | 2024-11-15 | 44 | 2.15 | ||||||||||||
| 2024-10-02 | 10:42:56 | XNET | 2024-12-20 | 79 | 1.995 | ||||||||||||
| 2024-09-19 | 13:34:41 | XNET | 2025-03-21 | 183 | 1.64 | ||||||||||||
| 2024-09-11 | 15:12:07 | XNET | 2024-12-20 | 100 | 1.54 | ||||||||||||
| 2024-05-21 | 14:09:29 | XNET | 2024-12-20 | 213 | 1.935 | ||||||||||||
| 2024-04-02 | 11:55:29 | XNET | 2024-09-20 | 171 | 1.515 | ||||||||||||
| 2024-04-01 | 10:55:11 | XNET | 2024-04-19 | 18 | 1.525 | ||||||||||||
| 2024-04-01 | 10:53:52 | XNET | 2024-04-19 | 18 | 1.515 | ||||||||||||
| 2024-04-01 | 10:51:26 | XNET | 2024-04-19 | 18 | 1.515 | ||||||||||||
| 2023-09-19 | 15:50:56 | XNET | 2024-03-15 | 178 | 1.705 | ||||||||||||
| 2023-09-19 | 15:50:56 | XNET | 2024-03-15 | 178 | 1.705 | ||||||||||||
| 2023-01-27 | 13:44:59 | XNET | 2023-09-15 | 231 | 2.135 |
