ZBH / Zimmer Biomet Holdings, Inc. - स्टॉक ऑप्शन प्रवाह
ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं
यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 15:39:39 | ZBH | BUY |
|
CALL | 2025-08-15 | 3 | 105 | 101.64 | 3.31 | MULTI-SWEEP | 1313 | 0.29 | 7,499 | -0.76 | ||
| 2025-08-07 | 11:33:50 | ZBH | 2025-09-19 | 43 | 96.805 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:48:26 | ZBH | 2025-08-15 | 9 | 90.8603 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:28:00 | ZBH | 2025-08-15 | 11 | 92.17 | ||||||||||||
| 2025-07-18 | 15:37:57 | ZBH | 2025-08-15 | 28 | 93.3983 | ||||||||||||
| 2025-07-18 | 15:37:57 | ZBH | 2025-08-15 | 28 | 93.3983 | ||||||||||||
| 2025-07-10 | 10:08:33 | ZBH | 2025-07-18 | 8 | 95.775 | ||||||||||||
| 2025-06-13 | 14:37:48 | ZBH | 2025-07-18 | 35 | 91.54 | ||||||||||||
| 2025-06-13 | 10:10:42 | ZBH | 2025-07-18 | 35 | 92.49 | ||||||||||||
| 2025-06-09 | 11:24:36 | ZBH | 2025-07-18 | 39 | 92.98 | ||||||||||||
| 2025-06-04 | 15:43:15 | ZBH | 2025-06-20 | 16 | 91.595 | ||||||||||||
| 2025-06-04 | 15:10:35 | ZBH | 2025-06-20 | 16 | 91.785 | ||||||||||||
| 2025-05-23 | 14:43:33 | ZBH | 2025-06-20 | 28 | 93.155 | ||||||||||||
| 2025-05-23 | 14:03:03 | ZBH | 2025-06-20 | 28 | 93.215 | ||||||||||||
| 2025-05-16 | 13:57:59 | ZBH | 2025-06-20 | 35 | 96.755 | ||||||||||||
| 2025-05-08 | 12:31:01 | ZBH | 2025-05-16 | 8 | 95.495 | ||||||||||||
| 2025-05-05 | 10:32:36 | ZBH | 2025-05-16 | 11 | 92.795 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 10:32:37 | ZBH | 2025-05-16 | 11 | 92.795 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 10:32:37 | ZBH | 2025-05-16 | 11 | 92.795 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 14:48:53 | ZBH | 2025-05-16 | 14 | 102.075 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:47:42 | ZBH | 2025-05-16 | 14 | 102.12 | Pre-Earnings | |||||||||||
| 2025-05-02 | 12:23:19 | ZBH | 2025-05-16 | 14 | 101.695 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:25:52 | ZBH | 2025-06-20 | 57 | 100.12 | ||||||||||||
| 2025-04-24 | 11:25:52 | ZBH | 2025-06-20 | 57 | 100.195 | ||||||||||||
| 2025-03-13 | 14:08:18 | ZBH | 2025-04-17 | 35 | 106.225 | ||||||||||||
| 2025-03-12 | 10:32:45 | ZBH | 2025-03-21 | 9 | 105.56 | ||||||||||||
| 2025-03-12 | 10:32:46 | ZBH | 2025-03-21 | 9 | 105.56 | ||||||||||||
| 2025-03-10 | 10:14:52 | ZBH | 2025-03-21 | 11 | 110.37 | ||||||||||||
| 2025-03-10 | 10:14:52 | ZBH | 2025-03-21 | 11 | 110.37 | ||||||||||||
| 2025-02-25 | 14:48:24 | ZBH | 2025-03-21 | 24 | 107.4 | ||||||||||||
| 2025-01-13 | 10:48:10 | ZBH | 2025-01-17 | 4 | 103.61 | ||||||||||||
| 2024-12-16 | 12:24:37 | ZBH | 2025-01-17 | 32 | 109.12 | ||||||||||||
| 2024-10-31 | 10:19:58 | ZBH | 2024-11-15 | 15 | 108.045 | ||||||||||||
| 2024-10-31 | 10:19:58 | ZBH | 2024-11-15 | 15 | 108.045 | ||||||||||||
| 2024-10-31 | 10:19:58 | ZBH | 2024-11-15 | 15 | 108.045 | ||||||||||||
| 2024-10-25 | 11:18:17 | ZBH | 2025-03-21 | 147 | 102.835 | ||||||||||||
| 2024-10-25 | 11:14:39 | ZBH | 2025-03-21 | 147 | 103.12 | ||||||||||||
| 2024-10-25 | 11:14:03 | ZBH | 2025-03-21 | 147 | 103.065 | ||||||||||||
| 2024-10-25 | 11:04:33 | ZBH | 2025-03-21 | 147 | 102.965 | ||||||||||||
| 2024-10-11 | 11:29:14 | ZBH | 2024-11-15 | 35 | 104.0 | ||||||||||||
| 2024-10-11 | 11:28:59 | ZBH | 2024-11-15 | 35 | 103.992 | ||||||||||||
| 2024-10-11 | 11:28:31 | ZBH | 2024-11-15 | 35 | 104.085 | ||||||||||||
| 2024-10-11 | 11:27:11 | ZBH | 2024-11-15 | 35 | 104.235 | ||||||||||||
| 2024-10-03 | 13:53:46 | ZBH | 2024-10-18 | 15 | 104.515 | ||||||||||||
| 2024-09-09 | 14:54:38 | ZBH | 2024-09-20 | 11 | 105.41 | ||||||||||||
| 2024-09-05 | 09:37:09 | ZBH | 2024-10-18 | 43 | 106.63 | ||||||||||||
| 2024-09-05 | 09:37:09 | ZBH | 2024-10-18 | 43 | 106.63 | ||||||||||||
| 2024-09-05 | 09:37:09 | ZBH | 2024-10-18 | 43 | 106.63 | ||||||||||||
| 2024-09-04 | 14:59:29 | ZBH | 2024-09-20 | 16 | 114.295 | ||||||||||||
| 2024-08-22 | 15:49:04 | ZBH | 2024-09-20 | 29 | 113.265 | ||||||||||||
| 2024-08-22 | 15:49:04 | ZBH | 2024-09-20 | 29 | 113.27 | ||||||||||||
| 2024-08-16 | 15:51:11 | ZBH | 2024-09-20 | 35 | 110.71 | ||||||||||||
| 2024-08-16 | 10:44:47 | ZBH | 2024-09-20 | 35 | 110.24 | ||||||||||||
| 2024-08-16 | 10:44:47 | ZBH | 2024-09-20 | 35 | 110.24 | ||||||||||||
| 2024-08-15 | 13:33:37 | ZBH | 2024-09-20 | 36 | 109.775 | ||||||||||||
| 2024-08-15 | 13:33:37 | ZBH | 2024-09-20 | 36 | 109.775 | ||||||||||||
| 2024-08-15 | 11:41:39 | ZBH | 2024-08-16 | 1 | 109.935 | ||||||||||||
| 2024-08-13 | 15:49:46 | ZBH | 2024-08-16 | 3 | 109.875 | ||||||||||||
| 2024-08-12 | 10:10:48 | ZBH | 2024-09-20 | 39 | 107.72 | ||||||||||||
| 2024-08-12 | 10:10:48 | ZBH | 2024-09-20 | 39 | 107.72 | ||||||||||||
| 2024-08-09 | 13:03:41 | ZBH | 2025-01-17 | 161 | 108.155 | ||||||||||||
| 2024-08-09 | 12:21:30 | ZBH | 2025-06-20 | 315 | 108.185 | ||||||||||||
| 2024-08-07 | 11:10:35 | ZBH | 2024-08-16 | 9 | 108.815 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:19:43 | ZBH | 2024-09-20 | 44 | 107.935 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:19:43 | ZBH | 2024-09-20 | 44 | 107.935 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:19:43 | ZBH | 2024-09-20 | 44 | 107.935 | Post-Earnings | |||||||||||
| 2024-08-06 | 10:15:46 | ZBH | 2024-08-16 | 10 | 110.11 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:35:35 | ZBH | 2024-08-16 | 11 | 107.435 | ||||||||||||
| 2024-07-19 | 11:59:44 | ZBH | 2024-07-19 | 0 | 109.805 | ||||||||||||
| 2024-07-19 | 11:59:37 | ZBH | 2024-08-16 | 28 | 109.86 | ||||||||||||
| 2024-07-19 | 10:42:37 | ZBH | 2024-08-16 | 28 | 110.295 | ||||||||||||
| 2024-07-19 | 10:42:37 | ZBH | 2024-08-16 | 28 | 110.295 | ||||||||||||
| 2024-07-19 | 10:41:18 | ZBH | 2024-08-16 | 28 | 110.5 | ||||||||||||
| 2024-07-18 | 14:01:20 | ZBH | 2024-07-19 | 1 | 112.147 | ||||||||||||
| 2024-07-17 | 09:46:40 | ZBH | 2024-07-19 | 2 | 109.0 | ||||||||||||
| 2024-07-15 | 10:27:39 | ZBH | 2024-08-16 | 32 | 107.615 | ||||||||||||
| 2024-07-09 | 13:29:28 | ZBH | 2024-07-19 | 10 | 106.355 | ||||||||||||
| 2024-07-08 | 09:57:22 | ZBH | 2024-07-19 | 11 | 107.42 | ||||||||||||
| 2024-07-02 | 11:08:11 | ZBH | 2025-01-17 | 199 | 105.744 | ||||||||||||
| 2024-06-18 | 14:15:11 | ZBH | 2025-01-17 | 213 | 106.375 | ||||||||||||
| 2024-06-11 | 11:08:45 | ZBH | 2024-06-21 | 10 | 108.955 | ||||||||||||
| 2024-06-11 | 10:17:12 | ZBH | 2024-06-21 | 10 | 107.38 | ||||||||||||
| 2024-06-11 | 09:57:02 | ZBH | 2024-07-19 | 38 | 108.1 | ||||||||||||
| 2024-06-10 | 14:31:31 | ZBH | 2024-06-21 | 11 | 112.775 | ||||||||||||
| 2024-06-10 | 14:31:31 | ZBH | 2024-06-21 | 11 | 112.775 | ||||||||||||
| 2024-06-10 | 14:31:31 | ZBH | 2024-06-21 | 11 | 112.775 | ||||||||||||
| 2024-05-17 | 13:25:36 | ZBH | 2024-06-21 | 35 | 119.875 | ||||||||||||
| 2024-05-13 | 14:55:51 | ZBH | 2024-06-21 | 39 | 119.745 | ||||||||||||
| 2024-05-02 | 15:26:11 | ZBH | 2024-06-21 | 50 | 118.425 | Post-Earnings | |||||||||||
| 2024-04-26 | 15:55:12 | ZBH | 2024-05-17 | 21 | 119.405 | ||||||||||||
| 2024-04-26 | 15:55:07 | ZBH | 2024-05-17 | 21 | 119.38 | ||||||||||||
| 2024-04-18 | 11:59:11 | ZBH | 2024-06-21 | 64 | 119.91 | ||||||||||||
| 2024-04-18 | 11:57:58 | ZBH | 2024-05-17 | 29 | 120.095 | ||||||||||||
| 2024-04-18 | 11:56:28 | ZBH | 2024-06-21 | 64 | 120.125 | ||||||||||||
| 2024-03-26 | 13:50:23 | ZBH | 2024-04-19 | 24 | 128.12 | ExDiv | |||||||||||
| 2024-02-21 | 13:54:01 | ZBH | 2024-06-21 | 121 | 128.095 | ||||||||||||
| 2024-02-21 | 13:12:33 | ZBH | 2024-03-15 | 23 | 127.73 | ||||||||||||
| 2024-02-08 | 09:39:35 | ZBH | 2024-02-16 | 8 | 123.215 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:47:25 | ZBH | 2024-02-16 | 10 | 127.47 | ||||||||||||
| 2024-02-06 | 15:37:32 | ZBH | 2024-02-16 | 10 | 127.215 | ||||||||||||
| 2024-01-30 | 11:52:58 | ZBH | 2024-02-16 | 17 | 122.085 | ||||||||||||
| 2024-01-29 | 12:19:59 | ZBH | 2024-02-16 | 18 | 121.88 | ||||||||||||
| 2024-01-18 | 10:39:09 | ZBH | 2024-02-16 | 29 | 122.99 | ||||||||||||
| 2024-01-10 | 15:18:08 | ZBH | 2024-02-16 | 37 | 123.48 | ||||||||||||
| 2023-12-05 | 12:04:31 | ZBH | 2023-12-15 | 10 | 115.345 | ||||||||||||
| 2023-11-22 | 11:56:49 | ZBH | 2023-12-15 | 23 | 114.285 | ||||||||||||
| 2023-11-08 | 10:38:44 | ZBH | 2023-12-15 | 37 | 104.425 | ||||||||||||
| 2023-11-07 | 10:20:38 | ZBH | 2023-11-17 | 10 | 105.605 | Post-Earnings | |||||||||||
| 2023-10-20 | 13:33:35 | ZBH | 2023-11-17 | 28 | 105.435 | ||||||||||||
| 2023-10-17 | 15:29:44 | ZBH | 2023-10-20 | 3 | 107.015 | ||||||||||||
| 2023-09-27 | 10:20:10 | ZBH | 2023-11-17 | 51 | 110.775 | ExDiv | |||||||||||
| 2023-09-27 | 10:20:10 | ZBH | 2023-11-17 | 51 | 110.775 | ExDiv | |||||||||||
| 2023-09-27 | 10:20:10 | ZBH | 2023-11-17 | 51 | 110.775 | ExDiv | |||||||||||
| 2023-09-13 | 10:29:01 | ZBH | 2023-09-15 | 2 | 120.99 | ||||||||||||
| 2023-09-06 | 10:39:44 | ZBH | 2023-10-20 | 44 | 121.505 | ||||||||||||
| 2023-09-06 | 10:15:21 | ZBH | 2023-10-20 | 44 | 121.28 | ||||||||||||
| 2023-08-22 | 10:59:22 | ZBH | 2023-09-15 | 24 | 115.455 | ||||||||||||
| 2023-08-22 | 10:59:22 | ZBH | 2023-09-15 | 24 | 115.455 | ||||||||||||
| 2023-08-16 | 15:41:40 | ZBH | 2023-08-18 | 2 | 121.02 | ||||||||||||
| 2023-07-21 | 15:54:42 | ZBH | 2023-07-21 | 0 | 142.305 | ||||||||||||
| 2023-07-21 | 15:53:58 | ZBH | 2023-07-21 | 0 | 142.27 | ||||||||||||
| 2023-03-14 | 10:46:25 | ZBH | 2023-03-17 | 3 | 126.61 | ||||||||||||
| 2023-01-19 | 10:10:37 | ZBH | 2023-02-17 | 29 | 120.78 | ||||||||||||
| 2023-01-19 | 10:10:37 | ZBH | 2023-02-17 | 29 | 120.78 | ||||||||||||
| 2023-01-06 | 09:42:42 | ZBH | 2023-02-17 | 42 | 123.845 |
