AAPL - एप्पल इंक. - ऑप्शन श्रृंखला

समय सीमा समाप्ति

Puts September 08, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
AAPL20250912P00212500	212.50	0.03	0.04	0.03	627	1,194	45.61%	-0.01	0.00	-0.02	0.01	-0.00
AAPL20250912P00215000	215.00	0.04	0.05	0.04	1,028	3,531	42.73%	-0.01	0.00	-0.03	0.01	-0.00
AAPL20250912P00217500	217.50	0.05	0.06	0.06	1,350	1,378	39.48%	-0.02	0.00	-0.04	0.01	-0.00
AAPL20250912P00220000	220.00	0.08	0.09	0.09	2,106	14,789	37.47%	-0.02	0.01	-0.05	0.01	-0.00
AAPL20250912P00222500	222.50	0.12	0.13	0.13	3,128	15,438	35.05%	-0.04	0.01	-0.07	0.02	-0.00
AAPL20250912P00225000	225.00	0.18	0.19	0.19	3,201	6,639	32.89%	-0.06	0.01	-0.10	0.03	-0.00
AAPL20250912P00227500	227.50	0.29	0.30	0.29	5,186	3,799	30.92%	-0.09	0.02	-0.14	0.04	-0.00
AAPL20250912P00230000	230.00	0.49	0.51	0.49	13,318	9,736	29.64%	-0.15	0.03	-0.21	0.06	-0.00
AAPL20250912P00232500	232.50	0.86	0.88	0.88	12,383	5,908	28.63%	-0.23	0.04	-0.28	0.08	-0.01
AAPL20250912P00235000	235.00	1.46	1.50	1.48	21,059	5,538	27.89%	-0.35	0.05	-0.34	0.09	-0.01
AAPL20250912P00237500	237.50	2.42	2.47	2.42	18,354	5,017	27.32%	-0.49	0.06	-0.36	0.10	-0.01
AAPL20250912P00240000	240.00	3.75	3.85	3.78	8,811	4,049	27.33%	-0.63	0.06	-0.34	0.09	-0.01
AAPL20250912P00242500	242.50	5.45	5.60	5.65	1,637	1,416	27.12%	-0.76	0.05	-0.27	0.08	-0.02
AAPL20250912P00245000	245.00	7.50	7.70	7.62	927	4,280	28.47%	-0.85	0.03	-0.21	0.06	-0.02
AAPL20250912P00247500	247.50	9.75	10.10	9.87	522	624	30.12%	-0.90	0.02	-0.16	0.04	-0.01
AAPL20250912P00250000	250.00	12.10	12.40	12.45	185	42	30.94%	-0.94	0.02	-0.11	0.03	-0.01
AAPL20250912P00252500	252.50	14.50	15.20	15.23	1	7	35.18%	-0.95	0.01	-0.10	0.02	-0.01
AAPL20250912P00255000	255.00	16.80	17.60	0.00	0	5	40.06%	-0.96	0.01	-0.11	0.02	-0.01
AAPL20250912P00257500	257.50	19.40	20.00	18.65	2	1	49.35%	-0.94	0.01	-0.17	0.03	-0.01
AAPL20250912P00260000	260.00	21.90	22.50	23.10	141	134	51.01%	-0.95	0.01	-0.14	0.02	-0.01

Calls September 08, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
AAPL20250912C00212500	212.50	25.15	25.75	24.50	49	236	53.73%	0.98	0.00	-0.07	0.01	0.02
AAPL20250912C00215000	215.00	22.95	23.20	23.05	184	3,897	46.92%	0.98	0.00	-0.05	0.01	0.02
AAPL20250912C00217500	217.50	20.45	20.75	20.50	20	406	43.97%	0.97	0.01	-0.06	0.02	0.02
AAPL20250912C00220000	220.00	18.05	18.30	18.02	328	3,636	41.77%	0.96	0.01	-0.09	0.02	0.02
AAPL20250912C00222500	222.50	15.40	15.75	15.13	36	2,720	37.70%	0.95	0.01	-0.10	0.03	0.02
AAPL20250912C00225000	225.00	13.05	13.40	13.15	1,083	5,482	33.32%	0.94	0.01	-0.10	0.03	0.02
AAPL20250912C00227500	227.50	10.70	11.00	10.78	280	3,137	32.50%	0.90	0.02	-0.16	0.04	0.02
AAPL20250912C00230000	230.00	8.45	8.60	8.55	6,057	16,226	30.16%	0.85	0.03	-0.21	0.06	0.02
AAPL20250912C00232500	232.50	6.40	6.55	6.45	2,099	5,105	29.40%	0.76	0.04	-0.29	0.08	0.02
AAPL20250912C00235000	235.00	4.50	4.60	4.56	17,489	20,506	28.48%	0.65	0.05	-0.35	0.09	0.02
AAPL20250912C00237500	237.50	2.98	3.05	2.97	22,651	6,554	27.84%	0.51	0.06	-0.37	0.10	0.01
AAPL20250912C00240000	240.00	1.81	1.84	1.82	79,352	38,301	27.55%	0.37	0.05	-0.34	0.09	0.01
AAPL20250912C00242500	242.50	1.04	1.06	1.05	30,095	12,213	27.69%	0.25	0.05	-0.28	0.08	0.01
AAPL20250912C00245000	245.00	0.58	0.59	0.59	34,814	23,103	28.35%	0.16	0.03	-0.21	0.06	0.00
AAPL20250912C00247500	247.50	0.33	0.34	0.34	9,903	11,428	29.48%	0.10	0.02	-0.15	0.04	0.00
AAPL20250912C00250000	250.00	0.19	0.20	0.20	22,318	23,743	31.10%	0.06	0.02	-0.11	0.03	0.00
AAPL20250912C00252500	252.50	0.12	0.13	0.13	2,941	2,711	32.50%	0.04	0.01	-0.07	0.02	0.00
AAPL20250912C00255000	255.00	0.08	0.09	0.08	10,580	13,424	34.42%	0.03	0.01	-0.05	0.02	0.00
AAPL20250912C00257500	257.50	0.05	0.06	0.06	2,854	2,139	36.83%	0.02	0.01	-0.04	0.01	0.00
AAPL20250912C00260000	260.00	0.04	0.05	0.05	3,507	3,737	38.55%	0.01	0.00	-0.03	0.01	0.00

MX:AAPL
CH:000908440
IT:1AAPL	€203.35
GB:0R2V	$239.44
AT:AAPL
BG:APC
PE:AAPL
CO:AAPL
DE:APC	€201.90
PL:AAPL	PLN866.10
GB:APCD
CL:AAPL
CL:AAPLCL
KZ:AAPL_KZ	$237.42

AAPL - एप्पल इंक. - ऑप्शन श्रृंखला

Other Listings