AAPL / Apple Inc. - स्टॉक ऑप्शन प्रवाह

एप्पल इंक.
US ˙ NasdaqGS ˙ US0378331005

AAPL / Apple Inc. - स्टॉक ऑप्शन प्रवाह

ऑप्शन बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शन ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शन प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने पर नजर रखकर, हम लगभग वास्तविक समय मे सेंटीमेंट संकेत प्राप्त कर सकते हैं

यह भी देखें: हमारा स्टॉक लीडरबोर्ड और हमारा ETF लीडरबोर्ड।

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:39 AAPL SELL -O-|--- CALL 2025-09-05 0 240 239.405 0.25 MULTI-SWEEP 28767 0.21 610 -0.26
2025-09-05 15:59:15 AAPL 2025-09-12 7 239.404
2025-09-05 15:59:12 AAPL 2025-09-12 7 239.335
2025-09-05 15:58:13 AAPL 2025-09-05 0 239.245
2025-09-05 15:58:00 AAPL 2025-09-05 0 239.305
2025-09-05 15:58:00 AAPL 2025-09-05 0 239.305
2025-09-05 15:57:28 AAPL 2025-11-21 77 239.145
2025-09-05 15:57:12 AAPL 2025-11-21 77 239.145
2025-09-05 15:54:30 AAPL 2025-09-12 7 239.089
2025-09-05 15:54:09 AAPL 2025-09-12 7 239.165
2025-09-05 15:54:00 AAPL 2025-09-12 7 239.186
2025-09-05 15:53:21 AAPL 2025-09-05 0 239.355
2025-09-05 15:53:21 AAPL 2025-09-05 0 239.355
2025-09-05 15:53:00 AAPL 2025-09-12 7 239.345
2025-09-05 15:53:00 AAPL 2025-09-12 7 239.363
2025-09-05 15:52:51 AAPL 2025-09-12 7 239.445
2025-09-05 15:52:04 AAPL 2025-09-12 7 239.525
2025-09-05 15:52:01 AAPL 2025-09-12 7 239.585
2025-09-05 15:52:01 AAPL 2025-09-12 7 239.585
2025-09-05 15:50:57 AAPL 2025-09-05 0 239.895
2025-09-05 15:50:44 AAPL 2025-09-12 7 239.831
2025-09-05 15:50:44 AAPL 2025-09-12 7 239.831
2025-09-05 15:49:43 AAPL 2025-09-05 0 239.905
2025-09-05 15:49:13 AAPL 2025-09-12 7 239.895
2025-09-05 15:48:39 AAPL 2025-09-05 0 239.865
2025-09-05 15:48:39 AAPL 2025-09-05 0 239.865
2025-09-05 15:48:40 AAPL 2025-09-05 0 239.89
2025-09-05 15:47:41 AAPL 2025-09-05 0 239.85
2025-09-05 15:47:18 AAPL 2025-09-05 0 239.875
2025-09-05 15:47:18 AAPL 2025-09-05 0 239.875
2025-09-05 15:44:17 AAPL 2025-09-05 0 239.93
2025-09-05 15:44:00 AAPL 2025-09-05 0 239.91
2025-09-05 15:42:42 AAPL 2025-09-05 0 239.985
2025-09-05 15:42:42 AAPL 2025-09-05 0 239.985
2025-09-05 15:39:42 AAPL 2025-09-05 0 239.93
2025-09-05 15:39:42 AAPL 2025-09-05 0 239.93
2025-09-05 15:38:22 AAPL 2025-09-19 14 239.9
2025-09-05 15:38:20 AAPL 2025-09-05 0 239.9
2025-09-05 15:38:18 AAPL 2025-09-05 0 239.865
2025-09-05 15:38:16 AAPL 2025-09-05 0 239.905
2025-09-05 15:38:14 AAPL 2025-09-05 0 239.905
2025-09-05 15:38:12 AAPL 2025-09-05 0 239.925
2025-09-05 15:38:05 AAPL 2025-10-17 42 239.94
2025-09-05 15:36:03 AAPL 2025-09-12 7 239.965
2025-09-05 15:36:03 AAPL 2025-09-12 7 239.965
2025-09-05 15:36:00 AAPL 2025-09-12 7 239.939
2025-09-05 15:35:30 AAPL 2025-09-05 0 239.875
2025-09-05 15:35:25 AAPL 2025-09-12 7 239.855
2025-09-05 15:35:18 AAPL 2025-09-05 0 239.85
2025-09-05 15:34:35 AAPL 2025-09-05 0 239.775
2025-09-05 15:32:50 AAPL 2025-09-05 0 239.645
2025-09-05 15:32:25 AAPL 2025-09-12 7 239.636
2025-09-05 15:32:11 AAPL 2025-10-17 42 239.686
2025-09-05 15:32:04 AAPL 2025-09-05 0 239.795
2025-09-05 15:30:35 AAPL 2025-09-05 0 239.93
2025-09-05 15:30:35 AAPL 2025-09-05 0 239.93
2025-09-05 15:28:51 AAPL 2025-09-19 14 240.0
2025-09-05 15:27:38 AAPL 2025-09-05 0 240.005
2025-09-05 15:27:39 AAPL 2025-09-05 0 240.005
2025-09-05 15:25:20 AAPL 2025-09-05 0 239.975
2025-09-05 15:20:09 AAPL 2025-09-12 7 239.815
2025-09-05 15:19:37 AAPL 2025-09-05 0 240.065
2025-09-05 15:19:24 AAPL 2025-09-12 7 240.115
2025-09-05 15:19:24 AAPL 2025-09-05 0 240.095
2025-09-05 15:19:24 AAPL 2025-09-12 7 240.11
2025-09-05 15:19:24 AAPL 2025-09-05 0 240.095
2025-09-05 15:19:18 AAPL 2025-09-12 7 240.075
2025-09-05 15:19:04 AAPL 2025-09-05 0 240.055
2025-09-05 15:18:49 AAPL 2026-01-16 133 240.005
2025-09-05 15:18:08 AAPL 2026-01-16 133 240.015
2025-09-05 15:13:05 AAPL 2025-09-05 0 239.895
2025-09-05 15:11:39 AAPL 2025-09-12 7 239.885
2025-09-05 15:10:46 AAPL 2025-09-05 0 239.845
2025-09-05 15:10:17 AAPL 2025-09-05 0 239.88
2025-09-05 15:10:17 AAPL 2025-09-05 0 239.88
2025-09-05 15:08:31 AAPL 2025-09-19 14 239.895
2025-09-05 15:02:47 AAPL 2025-12-19 105 239.845
2025-09-05 15:02:47 AAPL 2025-12-19 105 239.845
2025-09-05 15:01:59 AAPL 2025-09-05 0 239.89
2025-09-05 15:01:56 AAPL 2025-09-05 0 239.925
2025-09-05 15:01:22 AAPL 2025-09-05 0 239.97
2025-09-05 15:00:52 AAPL 2025-09-05 0 239.925
2025-09-05 15:00:48 AAPL 2025-09-05 0 239.89
2025-09-05 15:00:48 AAPL 2025-09-05 0 239.905
2025-09-05 15:00:02 AAPL 2025-09-05 0 239.92
2025-09-05 14:57:47 AAPL 2025-09-12 7 239.925
2025-09-05 14:57:06 AAPL 2025-09-05 0 239.805
2025-09-05 14:56:28 AAPL 2025-09-12 7 239.64
2025-09-05 14:55:59 AAPL 2025-09-12 7 239.585
2025-09-05 14:51:35 AAPL 2025-09-05 0 239.531
2025-09-05 14:45:27 AAPL 2025-09-05 0 239.835
2025-09-05 14:45:28 AAPL 2025-09-05 0 239.83
2025-09-05 14:44:02 AAPL 2025-10-03 28 239.715
2025-09-05 14:43:19 AAPL 2025-09-12 7 239.695
2025-09-05 14:42:23 AAPL 2025-09-12 7 239.691
2025-09-05 14:42:22 AAPL 2025-10-17 42 239.695
2025-09-05 14:40:05 AAPL 2025-09-05 0 239.665
2025-09-05 14:40:05 AAPL 2025-09-05 0 239.665
2025-09-05 14:37:01 AAPL 2025-09-05 0 239.515
2025-09-05 14:37:01 AAPL 2025-09-05 0 239.515
2025-09-05 14:36:05 AAPL 2025-09-12 7 239.465
2025-09-05 14:36:05 AAPL 2025-09-12 7 239.465
2025-09-05 14:35:22 AAPL 2025-09-05 0 239.515
2025-09-05 14:33:48 AAPL 2025-09-05 0 239.47
2025-09-05 14:32:52 AAPL 2025-09-05 0 239.47
2025-09-05 14:32:29 AAPL 2025-09-05 0 239.355
2025-09-05 14:30:13 AAPL 2025-10-17 42 239.135
2025-09-05 14:29:02 AAPL 2025-09-05 0 239.075
2025-09-05 14:29:02 AAPL 2025-09-05 0 239.075
2025-09-05 14:23:13 AAPL 2025-09-12 7 238.99
2025-09-05 14:11:56 AAPL 2025-09-05 0 239.015
2025-09-05 14:11:56 AAPL 2025-09-05 0 239.015
2025-09-05 14:05:27 AAPL 2025-09-05 0 239.03
2025-09-05 14:05:27 AAPL 2025-09-05 0 238.995
2025-09-05 13:59:30 AAPL 2025-09-05 0 238.865
2025-09-05 13:59:04 AAPL 2025-09-05 0 238.855
2025-09-05 13:58:59 AAPL 2025-09-05 0 238.865
2025-09-05 13:58:14 AAPL 2025-09-05 0 238.82
2025-09-05 13:56:00 AAPL 2025-09-12 7 238.82
2025-09-05 13:56:00 AAPL 2025-09-12 7 238.826
2025-09-05 13:56:00 AAPL 2025-09-12 7 238.835
2025-09-05 13:56:00 AAPL 2025-09-12 7 238.82
2025-09-05 13:56:00 AAPL 2025-09-12 7 238.826
2025-09-05 13:51:21 AAPL 2025-09-05 0 238.74
2025-09-05 13:49:56 AAPL 2025-09-05 0 238.865
2025-09-05 13:49:50 AAPL 2025-09-05 0 238.85
2025-09-05 13:49:40 AAPL 2025-09-05 0 238.845
2025-09-05 13:49:31 AAPL 2025-09-05 0 238.86
2025-09-05 13:49:22 AAPL 2025-09-19 14 238.86
2025-09-05 13:49:14 AAPL 2025-09-05 0 238.915
2025-09-05 13:49:04 AAPL 2025-09-05 0 238.895
2025-09-05 13:48:56 AAPL 2025-09-05 0 238.845
2025-09-05 13:48:47 AAPL 2025-09-05 0 238.86
2025-09-05 13:48:38 AAPL 2025-09-05 0 238.865
2025-09-05 13:48:30 AAPL 2025-09-05 0 238.895
2025-09-05 13:48:21 AAPL 2025-09-05 0 238.905
2025-09-05 13:48:11 AAPL 2025-09-05 0 238.88
2025-09-05 13:48:00 AAPL 2025-09-05 0 238.92
2025-09-05 13:47:51 AAPL 2025-09-05 0 238.945
2025-09-05 13:47:42 AAPL 2025-09-05 0 238.945
2025-09-05 13:47:32 AAPL 2025-09-05 0 238.955
2025-09-05 13:47:24 AAPL 2025-09-05 0 238.98
2025-09-05 13:47:15 AAPL 2025-09-05 0 238.985
2025-09-05 13:46:58 AAPL 2025-09-05 0 238.94
2025-09-05 13:44:19 AAPL 2025-09-05 0 238.985
2025-09-05 13:43:28 AAPL 2025-09-05 0 238.98
2025-09-05 13:43:19 AAPL 2025-09-05 0 238.95
2025-09-05 13:42:49 AAPL 2025-09-12 7 239.055
2025-09-05 13:42:38 AAPL 2025-09-05 0 239.12
2025-09-05 13:42:36 AAPL 2025-09-05 0 239.15
2025-09-05 13:38:27 AAPL 2025-09-12 7 239.395
2025-09-05 13:33:23 AAPL 2025-09-05 0 239.53
2025-09-05 13:27:04 AAPL 2025-12-19 105 239.475
2025-09-05 13:20:54 AAPL 2025-10-17 42 239.555
2025-09-05 13:20:49 AAPL 2025-10-17 42 239.52
2025-09-05 13:20:44 AAPL 2025-10-17 42 239.515
2025-09-05 13:20:39 AAPL 2025-10-17 42 239.544
2025-09-05 13:20:24 AAPL 2025-10-17 42 239.495
2025-09-05 13:15:48 AAPL 2025-09-05 0 239.66
2025-09-05 13:15:45 AAPL 2025-09-12 7 239.665
2025-09-05 13:15:45 AAPL 2025-09-12 7 239.665
2025-09-05 13:14:26 AAPL 2025-09-05 0 239.665
2025-09-05 13:14:02 AAPL 2025-09-05 0 239.715
2025-09-05 13:04:10 AAPL 2025-12-19 105 239.38
2025-09-05 13:02:58 AAPL 2025-09-05 0 239.41
2025-09-05 13:02:15 AAPL 2025-09-05 0 239.445
2025-09-05 12:58:34 AAPL 2025-09-05 0 239.295
2025-09-05 12:57:39 AAPL 2025-09-12 7 239.22
2025-09-05 12:56:33 AAPL 2025-09-12 7 239.215
2025-09-05 12:54:52 AAPL 2025-09-05 0 239.01
2025-09-05 12:54:41 AAPL 2025-09-05 0 239.045
2025-09-05 12:54:36 AAPL 2025-09-05 0 239.04
2025-09-05 12:53:58 AAPL 2025-09-05 0 239.04
2025-09-05 12:52:18 AAPL 2025-09-12 7 239.67
2025-09-05 12:52:18 AAPL 2025-09-12 7 239.67
2025-09-05 12:52:18 AAPL 2025-09-12 7 239.67
2025-09-05 12:52:14 AAPL 2025-09-05 0 239.64
2025-09-05 12:51:28 AAPL 2025-09-05 0 239.53
2025-09-05 12:50:32 AAPL 2025-09-05 0 239.47
2025-09-05 12:48:57 AAPL 2026-02-20 168 239.415
2025-09-05 12:48:54 AAPL 2025-09-19 14 239.435
2025-09-05 12:48:26 AAPL 2025-09-05 0 239.484
2025-09-05 12:47:31 AAPL 2025-09-05 0 239.395
2025-09-05 12:45:00 AAPL 2025-09-12 7 239.415
2025-09-05 12:43:39 AAPL 2025-09-12 7 239.12
2025-09-05 12:43:39 AAPL 2025-09-12 7 239.145
2025-09-05 12:41:19 AAPL 2025-09-12 7 239.19
2025-09-05 12:41:00 AAPL 2025-09-05 0 239.125
2025-09-05 12:36:25 AAPL 2025-09-05 0 238.794
2025-09-05 12:36:25 AAPL 2025-09-05 0 238.795
2025-09-05 12:34:52 AAPL 2025-09-19 14 238.596
2025-09-05 12:34:52 AAPL 2025-09-19 14 238.575
2025-09-05 12:34:40 AAPL 2025-09-05 0 238.55
2025-09-05 12:34:26 AAPL 2025-09-05 0 238.511
2025-09-05 12:32:19 AAPL 2025-09-05 0 238.636
2025-09-05 12:32:09 AAPL 2025-09-19 14 238.76
2025-09-05 12:32:09 AAPL 2025-09-19 14 238.76
2025-09-05 12:31:31 AAPL 2025-09-12 7 238.75
2025-09-05 12:30:35 AAPL 2025-09-12 7 238.85
2025-09-05 12:29:40 AAPL 2025-10-17 42 238.774
2025-09-05 12:29:23 AAPL 2025-09-12 7 238.74
2025-09-05 12:29:23 AAPL 2025-09-12 7 238.74
2025-09-05 12:26:09 AAPL 2025-09-12 7 238.965
2025-09-05 12:26:06 AAPL 2025-09-12 7 238.917
2025-09-05 12:23:33 AAPL 2025-09-12 7 238.645
2025-09-05 12:20:10 AAPL 2025-09-12 7 238.84
2025-09-05 12:18:25 AAPL 2025-09-12 7 238.795
2025-09-05 12:18:25 AAPL 2025-09-12 7 238.795
2025-09-05 12:15:11 AAPL 2025-09-05 0 239.06
2025-09-05 12:15:11 AAPL 2025-09-05 0 239.06
2025-09-05 12:13:01 AAPL 2025-09-05 0 239.13
2025-09-05 12:12:39 AAPL 2025-09-05 0 239.155
2025-09-05 12:10:37 AAPL 2025-10-17 42 238.935
2025-09-05 12:09:18 AAPL 2025-09-05 0 238.82
2025-09-05 12:08:31 AAPL 2025-09-12 7 238.775
2025-09-05 12:04:56 AAPL 2025-10-24 49 238.92
2025-09-05 12:04:29 AAPL 2025-09-05 0 238.815
2025-09-05 12:03:46 AAPL 2025-09-05 0 238.775
2025-09-05 12:03:46 AAPL 2025-09-05 0 238.775
2025-09-05 12:02:37 AAPL 2025-09-05 0 238.854
2025-09-05 12:02:35 AAPL 2025-09-12 7 238.89
2025-09-05 11:57:27 AAPL 2025-09-12 7 239.105
2025-09-05 11:57:27 AAPL 2025-09-12 7 239.095
2025-09-05 11:56:43 AAPL 2025-09-05 0 239.335
2025-09-05 11:53:35 AAPL 2025-09-05 0 239.18
2025-09-05 11:53:35 AAPL 2025-09-05 0 239.18
2025-09-05 11:52:56 AAPL 2025-09-12 7 239.27
2025-09-05 11:52:56 AAPL 2025-09-12 7 239.27
2025-09-05 11:51:49 AAPL 2025-09-19 14 239.325
2025-09-05 11:50:12 AAPL 2025-09-19 14 239.3
2025-09-05 11:50:12 AAPL 2025-09-05 0 239.335
2025-09-05 11:48:02 AAPL 2025-09-05 0 239.52
2025-09-05 11:47:04 AAPL 2025-09-05 0 239.7
2025-09-05 11:47:04 AAPL 2025-09-05 0 239.7
2025-09-05 11:46:27 AAPL 2025-09-05 0 239.876
2025-09-05 11:45:59 AAPL 2025-09-19 14 239.855
2025-09-05 11:45:43 AAPL 2025-09-05 0 239.985
2025-09-05 11:45:43 AAPL 2025-09-05 0 239.985
2025-09-05 11:43:38 AAPL 2025-09-12 7 240.15
2025-09-05 11:41:00 AAPL 2025-10-17 42 240.195
2025-09-05 11:38:04 AAPL 2025-09-05 0 240.115
2025-09-05 11:35:43 AAPL 2025-09-12 7 240.094
2025-09-05 11:35:43 AAPL 2025-09-12 7 240.1
2025-09-05 11:29:34 AAPL 2025-10-17 42 239.961
2025-09-05 11:29:18 AAPL 2025-09-12 7 239.966
2025-09-05 11:27:38 AAPL 2025-09-05 0 239.95
2025-09-05 11:24:11 AAPL 2025-11-21 77 239.86
2025-09-05 11:24:12 AAPL 2025-11-21 77 239.86
2025-09-05 11:20:01 AAPL 2025-09-19 14 239.495
2025-09-05 11:18:26 AAPL 2025-09-05 0 239.57
2025-09-05 11:16:38 AAPL 2025-09-19 14 239.645
2025-09-05 11:16:39 AAPL 2025-09-19 14 239.645
2025-09-05 11:12:52 AAPL 2025-09-05 0 239.324
2025-09-05 11:12:00 AAPL 2025-09-19 14 239.35
2025-09-05 11:11:50 AAPL 2025-09-05 0 239.324
2025-09-05 11:07:47 AAPL 2025-09-05 0 238.861
2025-09-05 11:07:20 AAPL 2025-09-05 0 238.98
2025-09-05 11:07:20 AAPL 2025-09-05 0 238.98
2025-09-05 11:01:13 AAPL 2025-09-05 0 238.999
2025-09-05 10:56:56 AAPL 2025-10-17 42 239.094
2025-09-05 10:55:40 AAPL 2025-09-05 0 239.234
2025-09-05 10:55:40 AAPL 2025-09-05 0 239.234
2025-09-05 10:54:54 AAPL 2025-09-19 14 239.345
2025-09-05 10:54:20 AAPL 2025-09-12 7 239.305
2025-09-05 10:54:20 AAPL 2025-09-12 7 239.305
2025-09-05 10:51:03 AAPL 2025-09-19 14 238.759
2025-09-05 10:47:35 AAPL 2025-10-17 42 238.985
2025-09-05 10:47:00 AAPL 2025-09-05 0 238.905
2025-09-05 10:47:00 AAPL 2025-09-05 0 238.905
2025-09-05 10:44:32 AAPL 2025-09-12 7 239.07
2025-09-05 10:44:10 AAPL 2025-09-12 7 239.02
2025-09-05 10:42:46 AAPL 2025-09-12 7 238.904
2025-09-05 10:40:51 AAPL 2025-09-05 0 239.13
2025-09-05 10:40:41 AAPL 2025-09-26 21 239.07
2025-09-05 10:37:14 AAPL 2025-09-05 0 239.02
2025-09-05 10:37:10 AAPL 2025-12-19 105 239.044
2025-09-05 10:37:10 AAPL 2025-12-19 105 239.045
2025-09-05 10:35:47 AAPL 2025-09-05 0 238.94
2025-09-05 10:35:49 AAPL 2025-10-17 42 238.885
2025-09-05 10:35:44 AAPL 2025-09-12 7 238.985
2025-09-05 10:35:38 AAPL 2025-09-05 0 238.935
2025-09-05 10:35:37 AAPL 2025-09-05 0 238.94
2025-09-05 10:35:21 AAPL 2025-09-05 0 239.0
2025-09-05 10:35:22 AAPL 2025-09-05 0 239.004
2025-09-05 10:35:16 AAPL 2025-09-05 0 238.92
2025-09-05 10:35:06 AAPL 2025-09-05 0 238.97
2025-09-05 10:34:49 AAPL 2025-09-05 0 239.06
2025-09-05 10:34:41 AAPL 2025-09-05 0 239.135
2025-09-05 10:34:39 AAPL 2026-02-20 168 239.13
2025-09-05 10:34:11 AAPL 2025-09-05 0 239.08
2025-09-05 10:33:45 AAPL 2025-09-05 0 239.216
2025-09-05 10:33:36 AAPL 2025-09-05 0 239.035
2025-09-05 10:33:27 AAPL 2025-09-05 0 239.074
2025-09-05 10:32:54 AAPL 2025-09-05 0 239.37
2025-09-05 10:30:34 AAPL 2025-09-05 0 239.426
2025-09-05 10:30:34 AAPL 2025-09-05 0 239.37
2025-09-05 10:27:37 AAPL 2025-09-05 0 239.523
2025-09-05 10:27:37 AAPL 2025-09-05 0 239.563
2025-09-05 10:27:16 AAPL 2025-09-05 0 239.575
2025-09-05 10:25:46 AAPL 2025-09-05 0 239.945
2025-09-05 10:25:40 AAPL 2025-09-12 7 239.939
2025-09-05 10:24:08 AAPL 2025-10-17 42 239.77
2025-09-05 10:24:08 AAPL 2025-10-17 42 239.77
2025-09-05 10:23:52 AAPL 2025-09-05 0 239.741
2025-09-05 10:21:54 AAPL 2025-09-05 0 239.485
2025-09-05 10:21:52 AAPL 2025-09-12 7 239.433
2025-09-05 10:21:52 AAPL 2025-09-12 7 239.455
2025-09-05 10:21:37 AAPL 2025-09-12 7 239.455
2025-09-05 10:21:16 AAPL 2025-09-05 0 239.506
2025-09-05 10:21:16 AAPL 2025-09-05 0 239.506
2025-09-05 10:20:55 AAPL 2025-09-05 0 239.575
2025-09-05 10:20:56 AAPL 2025-09-05 0 239.575
2025-09-05 10:20:49 AAPL 2025-09-05 0 239.55
2025-09-05 10:20:21 AAPL 2025-11-21 77 239.34
2025-09-05 10:20:17 AAPL 2025-09-05 0 239.17
2025-09-05 10:20:03 AAPL 2025-09-05 0 239.2
2025-09-05 10:19:59 AAPL 2025-09-12 7 239.18
2025-09-05 10:19:55 AAPL 2025-09-05 0 239.19
2025-09-05 10:19:46 AAPL 2025-09-05 0 239.235
2025-09-05 10:19:37 AAPL 2025-09-05 0 239.305
2025-09-05 10:19:29 AAPL 2025-09-05 0 239.315
2025-09-05 10:19:20 AAPL 2025-09-05 0 239.325
2025-09-05 10:19:19 AAPL 2025-09-05 0 239.29
2025-09-05 10:19:20 AAPL 2025-09-12 7 239.334
2025-09-05 10:19:12 AAPL 2025-09-12 7 239.355
2025-09-05 10:19:11 AAPL 2025-09-05 0 239.39
2025-09-05 10:19:13 AAPL 2025-09-05 0 239.295
2025-09-05 10:19:12 AAPL 2025-09-12 7 239.305
2025-09-05 10:19:12 AAPL 2025-09-05 0 239.355
2025-09-05 10:19:06 AAPL 2025-09-05 0 239.58
2025-09-05 10:19:07 AAPL 2025-09-05 0 239.55
2025-09-05 10:18:51 AAPL 2025-09-05 0 239.525
2025-09-05 10:18:46 AAPL 2025-09-05 0 239.53
2025-09-05 10:18:44 AAPL 2025-09-05 0 239.535
2025-09-05 10:18:44 AAPL 2025-09-05 0 239.535
2025-09-05 10:18:30 AAPL 2025-09-05 0 239.805
2025-09-05 10:18:15 AAPL 2025-09-05 0 239.77
2025-09-05 10:18:15 AAPL 2025-09-05 0 239.79
2025-09-05 10:18:15 AAPL 2025-09-05 0 239.79
2025-09-05 10:17:46 AAPL 2025-09-05 0 240.13
2025-09-05 10:17:47 AAPL 2025-09-05 0 240.105
2025-09-05 10:17:39 AAPL 2025-09-05 0 240.035
2025-09-05 10:17:36 AAPL 2025-09-05 0 240.015
2025-09-05 10:17:36 AAPL 2025-09-05 0 240.015
2025-09-05 10:17:29 AAPL 2025-09-05 0 240.0
2025-09-05 10:16:26 AAPL 2025-09-12 7 240.285
2025-09-05 10:15:49 AAPL 2025-09-05 0 240.56
2025-09-05 10:15:17 AAPL 2025-09-19 14 240.701
2025-09-05 10:14:02 AAPL 2025-09-05 0 240.97
2025-09-05 10:14:03 AAPL 2025-09-05 0 240.955
2025-09-05 10:13:56 AAPL 2025-09-05 0 241.01
2025-09-05 10:13:25 AAPL 2025-09-05 0 241.136
2025-09-05 10:12:24 AAPL 2025-09-19 14 241.22
2025-09-05 10:12:10 AAPL 2025-09-19 14 241.234
2025-09-05 10:11:51 AAPL 2025-09-05 0 241.165
2025-09-05 10:11:08 AAPL 2025-11-21 77 241.203
2025-09-05 10:11:08 AAPL 2025-11-21 77 241.205
2025-09-05 10:10:42 AAPL 2025-09-05 0 241.174
2025-09-05 10:10:18 AAPL 2025-09-05 0 241.0
2025-09-05 10:10:20 AAPL 2025-09-05 0 241.025
2025-09-05 10:10:12 AAPL 2025-09-05 0 241.045
2025-09-05 10:09:43 AAPL 2025-09-05 0 241.065
2025-09-05 10:09:41 AAPL 2025-09-05 0 241.015
2025-09-05 10:09:35 AAPL 2025-10-10 35 240.99
2025-09-05 10:09:35 AAPL 2025-10-10 35 240.99
2025-09-05 10:09:01 AAPL 2026-06-18 286 240.875
2025-09-05 10:06:44 AAPL 2025-10-17 42 240.665
2025-09-05 10:06:44 AAPL 2025-10-17 42 240.68
2025-09-05 10:06:06 AAPL 2025-09-05 0 240.81
2025-09-05 10:06:06 AAPL 2025-09-05 0 240.8
2025-09-05 10:06:01 AAPL 2025-09-05 0 240.745
2025-09-05 10:06:01 AAPL 2025-09-05 0 240.745
2025-09-05 10:05:59 AAPL 2025-09-05 0 240.68
2025-09-05 10:05:29 AAPL 2025-09-05 0 240.77
2025-09-05 10:05:19 AAPL 2025-09-05 0 240.725
2025-09-05 10:03:18 AAPL 2025-09-12 7 240.388
2025-09-05 10:03:18 AAPL 2025-09-12 7 240.388
2025-09-05 10:02:22 AAPL 2025-09-05 0 240.505
2025-09-05 10:02:19 AAPL 2025-11-21 77 240.48
2025-09-05 10:02:09 AAPL 2025-09-05 0 240.495
2025-09-05 10:01:54 AAPL 2025-09-12 7 240.454
2025-09-05 10:01:56 AAPL 2025-09-12 7 240.36
2025-09-05 09:59:53 AAPL 2025-09-26 21 240.075
2025-09-05 09:58:41 AAPL 2025-09-05 0 239.935
2025-09-05 09:58:08 AAPL 2025-09-05 0 239.695
2025-09-05 09:56:43 AAPL 2025-09-05 0 240.14
2025-09-05 09:56:14 AAPL 2025-09-12 7 239.835
2025-09-05 09:55:38 AAPL 2025-09-05 0 239.994
2025-09-05 09:55:13 AAPL 2025-09-05 0 240.02
2025-09-05 09:55:03 AAPL 2025-09-05 0 240.076
2025-09-05 09:55:03 AAPL 2025-09-05 0 240.076
2025-09-05 09:53:45 AAPL 2025-09-12 7 240.011
2025-09-05 09:52:13 AAPL 2025-09-05 0 240.44
2025-09-05 09:51:54 AAPL 2025-09-05 0 240.485
2025-09-05 09:51:22 AAPL 2025-09-05 0 240.615
2025-09-05 09:51:22 AAPL 2025-09-05 0 240.615
2025-09-05 09:51:15 AAPL 2025-10-10 35 240.545
2025-09-05 09:51:11 AAPL 2025-09-12 7 240.605
2025-09-05 09:51:04 AAPL 2025-09-26 21 240.55
2025-09-05 09:51:04 AAPL 2025-09-05 0 240.534
2025-09-05 09:50:13 AAPL 2025-09-05 0 240.5
2025-09-05 09:48:40 AAPL 2025-09-05 0 240.075
2025-09-05 09:48:35 AAPL 2026-01-16 133 240.065
2025-09-05 09:48:22 AAPL 2025-10-17 42 240.275
2025-09-05 09:46:33 AAPL 2025-09-12 7 240.43
2025-09-05 09:46:19 AAPL 2025-09-12 7 240.265
2025-09-05 09:46:19 AAPL 2025-09-12 7 240.275
2025-09-05 09:44:57 AAPL 2025-09-05 0 239.605
2025-09-05 09:44:48 AAPL 2025-09-05 0 239.591
2025-09-05 09:44:41 AAPL 2025-09-05 0 239.54
2025-09-05 09:44:35 AAPL 2025-09-05 0 239.61
2025-09-05 09:44:23 AAPL 2025-09-12 7 239.66
2025-09-05 09:44:03 AAPL 2025-09-12 7 239.645
2025-09-05 09:43:55 AAPL 2025-09-26 21 239.665
2025-09-05 09:43:55 AAPL 2025-09-26 21 239.665
2025-09-05 09:41:54 AAPL 2025-09-05 0 240.356
2025-09-05 09:41:55 AAPL 2025-09-05 0 240.355
2025-09-05 09:41:39 AAPL 2025-09-05 0 240.475
2025-09-05 09:41:17 AAPL 2025-09-05 0 240.575
2025-09-05 09:40:43 AAPL 2025-09-12 7 240.342
2025-09-05 09:40:38 AAPL 2025-09-05 0 240.279
2025-09-05 09:39:50 AAPL 2025-09-12 7 240.256
2025-09-05 09:38:40 AAPL 2025-09-05 0 239.964
2025-09-05 09:38:04 AAPL 2025-09-05 0 239.945
2025-09-05 09:38:04 AAPL 2025-09-05 0 239.955
2025-09-05 09:37:48 AAPL 2025-09-05 0 240.01
2025-09-05 09:37:40 AAPL 2025-09-05 0 239.974
2025-09-05 09:37:40 AAPL 2025-09-05 0 239.955
2025-09-05 09:37:32 AAPL 2025-09-05 0 240.04
2025-09-05 09:37:32 AAPL 2025-09-05 0 240.04
2025-09-05 09:37:21 AAPL 2025-09-05 0 239.875
2025-09-05 09:37:21 AAPL 2025-09-05 0 239.875
2025-09-05 09:37:07 AAPL 2025-09-05 0 239.608
2025-09-05 09:36:57 AAPL 2025-09-05 0 239.55
2025-09-05 09:36:42 AAPL 2025-09-05 0 239.59
2025-09-05 09:36:43 AAPL 2025-09-05 0 239.64
2025-09-05 09:36:41 AAPL 2025-09-12 7 239.583
2025-09-05 09:36:41 AAPL 2025-09-12 7 239.585
2025-09-05 09:36:37 AAPL 2025-09-05 0 239.565
2025-09-05 09:36:35 AAPL 2025-09-12 7 239.615
2025-09-05 09:36:37 AAPL 2025-09-05 0 239.565
2025-09-05 09:36:35 AAPL 2025-09-05 0 239.875
2025-09-05 09:36:25 AAPL 2025-09-12 7 239.89
2025-09-05 09:36:22 AAPL 2025-09-12 7 240.025
2025-09-05 09:36:22 AAPL 2025-09-12 7 240.025
2025-09-05 09:35:22 AAPL 2025-09-05 0 239.95
2025-09-05 09:35:20 AAPL 2025-09-12 7 239.995
2025-09-05 09:35:19 AAPL 2025-09-12 7 239.99
2025-09-05 09:35:05 AAPL 2025-09-05 0 239.895
2025-09-05 09:34:51 AAPL 2025-09-05 0 239.985
2025-09-05 09:34:53 AAPL 2025-09-05 0 240.004
2025-09-05 09:34:46 AAPL 2025-09-19 14 240.2
2025-09-05 09:34:38 AAPL 2025-09-12 7 240.395
2025-09-05 09:34:11 AAPL 2025-09-12 7 240.215
2025-09-05 09:33:59 AAPL 2025-09-05 0 240.115
2025-09-05 09:33:23 AAPL 2025-09-05 0 240.054
2025-09-05 09:33:03 AAPL 2025-09-05 0 239.885
2025-09-05 09:33:02 AAPL 2025-09-05 0 239.89
2025-09-05 09:32:54 AAPL 2025-09-05 0 239.7
2025-09-05 09:32:53 AAPL 2025-09-12 7 239.675
2025-09-05 09:32:53 AAPL 2025-09-12 7 239.675
2025-09-05 09:32:45 AAPL 2025-09-05 0 239.68
2025-09-05 09:32:20 AAPL 2025-09-05 0 239.345
2025-09-05 09:31:50 AAPL 2025-09-05 0 239.65
2025-09-05 09:31:51 AAPL 2025-09-12 7 239.584
2025-09-05 09:31:49 AAPL 2025-09-05 0 239.863
2025-09-05 09:31:37 AAPL 2025-09-05 0 239.78
2025-09-05 09:31:34 AAPL 2025-09-05 0 239.925
2025-09-05 09:31:24 AAPL 2025-09-05 0 240.031
2025-09-05 09:31:17 AAPL 2025-10-17 42 240.105
2025-09-05 09:31:12 AAPL 2025-09-12 7 240.395
2025-09-05 09:31:12 AAPL 2025-09-12 7 240.395
2025-09-05 09:31:05 AAPL 2025-09-05 0 240.155
2025-09-05 09:31:01 AAPL 2025-09-05 0 239.929
2025-09-05 09:31:01 AAPL 2025-09-05 0 240.01
2025-09-05 09:30:59 AAPL 2025-09-19 14 239.625
2025-09-05 09:30:59 AAPL 2025-09-19 14 239.62
2025-09-05 09:30:28 AAPL 2025-09-05 0 239.94
2025-09-05 09:30:27 AAPL 2025-09-05 0 239.875
2025-09-05 09:30:27 AAPL 2025-09-05 0 239.95
2025-09-05 09:30:16 AAPL 2025-09-12 7 239.64
2025-09-05 09:30:04 AAPL 2025-09-05 0 239.64
2025-09-05 09:30:02 AAPL 2025-09-19 14 239.76
2025-09-04 15:59:36 AAPL 2025-09-12 8 239.825
2025-09-04 15:59:09 AAPL 2025-09-05 1 239.805
2025-09-04 15:59:10 AAPL 2025-09-05 1 239.785
2025-09-04 15:59:09 AAPL 2025-09-05 1 239.805
2025-09-04 15:58:51 AAPL 2025-09-05 1 239.816
2025-09-04 15:58:40 AAPL 2025-09-05 1 239.855
2025-09-04 15:58:23 AAPL 2025-09-12 8 239.875
2025-09-04 15:56:16 AAPL 2025-09-12 8 239.82
2025-09-04 15:56:06 AAPL 2025-09-12 8 239.805
2025-09-04 15:56:06 AAPL 2025-09-12 8 239.805
2025-09-04 15:55:36 AAPL 2025-09-05 1 239.685
2025-09-04 15:55:15 AAPL 2025-09-05 1 239.67
2025-09-04 15:55:07 AAPL 2025-09-12 8 239.755
2025-09-04 15:54:53 AAPL 2025-09-05 1 239.7
2025-09-04 15:54:48 AAPL 2025-09-05 1 239.58
2025-09-04 15:54:40 AAPL 2025-09-05 1 239.57
2025-09-04 15:54:27 AAPL 2026-01-16 134 239.485
2025-09-04 15:54:23 AAPL 2025-09-05 1 239.485
2025-09-04 15:53:44 AAPL 2025-09-05 1 239.425
2025-09-04 15:52:50 AAPL 2025-09-05 1 239.385
2025-09-04 15:52:45 AAPL 2025-11-21 78 239.385
2025-09-04 15:52:45 AAPL 2025-11-21 78 239.385
2025-09-04 15:52:32 AAPL 2025-11-21 78 239.345
2025-09-04 15:52:15 AAPL 2025-09-12 8 239.33
2025-09-04 15:52:05 AAPL 2025-09-05 1 239.26
2025-09-04 15:51:45 AAPL 2025-09-05 1 239.295
2025-09-04 15:50:58 AAPL 2025-10-17 43 239.235
2025-09-04 15:50:13 AAPL 2025-09-05 1 239.11
2025-09-04 15:50:13 AAPL 2025-09-05 1 239.11
2025-09-04 15:50:09 AAPL 2025-09-12 8 239.1
2025-09-04 15:50:00 AAPL 2025-09-05 1 238.909
2025-09-04 15:49:41 AAPL 2025-09-05 1 238.92
2025-09-04 15:49:30 AAPL 2025-09-19 15 238.93
2025-09-04 15:48:14 AAPL 2025-09-19 15 238.85
2025-09-04 15:45:27 AAPL 2025-09-05 1 238.935
2025-09-04 15:44:48 AAPL 2025-09-05 1 238.9
2025-09-04 15:41:51 AAPL 2025-09-05 1 238.78
2025-09-04 15:41:39 AAPL 2025-09-12 8 238.766
2025-09-04 15:40:41 AAPL 2025-09-12 8 238.865
2025-09-04 15:40:41 AAPL 2025-09-12 8 238.865
2025-09-04 15:40:37 AAPL 2025-09-12 8 238.85
2025-09-04 15:40:27 AAPL 2025-09-12 8 238.805
2025-09-04 15:39:38 AAPL 2025-10-17 43 238.825
2025-09-04 15:37:40 AAPL 2025-09-05 1 238.595
2025-09-04 15:37:27 AAPL 2025-09-12 8 238.58
2025-09-04 15:36:34 AAPL 2025-09-12 8 238.655
2025-09-04 15:36:06 AAPL 2025-09-19 15 238.67
2025-09-04 15:36:06 AAPL 2025-09-19 15 238.67
2025-09-04 15:33:40 AAPL 2025-09-05 1 238.845
2025-09-04 15:30:09 AAPL 2025-12-19 106 238.71
2025-09-04 15:29:41 AAPL 2025-12-19 106 238.67
2025-09-04 15:28:42 AAPL 2025-09-12 8 238.706
2025-09-04 15:28:31 AAPL 2025-09-12 8 238.715
2025-09-04 15:27:27 AAPL 2025-09-12 8 238.92
2025-09-04 15:27:03 AAPL 2025-09-05 1 238.875
2025-09-04 15:27:04 AAPL 2025-09-05 1 238.91
2025-09-04 15:26:57 AAPL 2025-09-05 1 238.865
2025-09-04 15:26:56 AAPL 2025-09-05 1 238.88
2025-09-04 15:17:54 AAPL 2026-01-16 134 238.775
2025-09-04 15:15:28 AAPL 2025-09-12 8 238.81
2025-09-04 15:15:28 AAPL 2025-09-12 8 238.805
2025-09-04 15:10:39 AAPL 2025-09-12 8 238.675
2025-09-04 15:09:22 AAPL 2025-09-19 15 238.63
2025-09-04 15:08:50 AAPL 2025-09-05 1 238.625
2025-09-04 15:04:12 AAPL 2025-09-05 1 238.58
2025-09-04 15:04:12 AAPL 2025-09-05 1 238.58
2025-09-04 15:04:11 AAPL 2025-09-05 1 238.56
2025-09-04 14:53:59 AAPL 2025-09-05 1 238.545
2025-09-04 14:53:59 AAPL 2025-09-05 1 238.536
2025-09-04 14:52:02 AAPL 2025-09-12 8 238.57
2025-09-04 14:51:42 AAPL 2025-09-05 1 238.6
2025-09-04 14:51:41 AAPL 2025-09-12 8 238.63
2025-09-04 14:50:25 AAPL 2025-09-05 1 238.605
2025-09-04 14:50:16 AAPL 2025-09-19 15 238.585
2025-09-04 14:50:12 AAPL 2025-09-05 1 238.565
2025-09-04 14:50:06 AAPL 2025-09-05 1 238.535
2025-09-04 14:50:04 AAPL 2025-09-05 1 238.451
2025-09-04 14:49:58 AAPL 2025-09-19 15 238.245
2025-09-04 14:49:58 AAPL 2025-09-12 8 238.245
2025-09-04 14:49:58 AAPL 2025-09-05 1 238.245
2025-09-04 14:49:58 AAPL 2025-09-05 1 238.395
2025-09-04 14:49:30 AAPL 2025-10-17 43 238.115
2025-09-04 14:49:30 AAPL 2025-10-17 43 238.225
2025-09-04 14:49:30 AAPL 2025-10-17 43 238.21
2025-09-04 14:44:39 AAPL 2025-09-05 1 238.045
2025-09-04 14:40:44 AAPL 2025-09-05 1 238.12
2025-09-04 14:40:17 AAPL 2025-09-12 8 238.015
2025-09-04 14:40:10 AAPL 2025-09-12 8 237.97
2025-09-04 14:38:15 AAPL 2027-01-15 498 237.94
2025-09-04 14:35:30 AAPL 2026-01-16 134 237.965
2025-09-04 14:32:16 AAPL 2025-10-17 43 238.05
2025-09-04 14:20:18 AAPL 2025-12-19 106 238.045
2025-09-04 14:18:47 AAPL 2025-09-05 1 238.115
2025-09-04 14:18:22 AAPL 2025-09-05 1 238.125
2025-09-04 14:14:46 AAPL 2025-09-05 1 238.29
2025-09-04 14:14:46 AAPL 2025-09-05 1 238.29
2025-09-04 14:13:35 AAPL 2025-09-19 15 238.16
2025-09-04 14:13:35 AAPL 2025-09-19 15 238.165
2025-09-04 14:12:03 AAPL 2025-09-19 15 238.15
2025-09-04 14:10:12 AAPL 2025-09-05 1 238.155
2025-09-04 14:09:12 AAPL 2025-10-17 43 238.075
2025-09-04 14:07:37 AAPL 2025-09-05 1 237.98
2025-09-04 14:07:37 AAPL 2025-09-05 1 237.98
2025-09-04 14:00:10 AAPL 2025-09-05 1 238.175
2025-09-04 14:00:10 AAPL 2025-09-05 1 238.16
2025-09-04 14:00:10 AAPL 2025-09-05 1 238.16
2025-09-04 14:00:10 AAPL 2025-09-05 1 238.16
2025-09-04 14:00:10 AAPL 2025-09-05 1 238.175
2025-09-04 14:00:10 AAPL 2025-09-05 1 238.175
2025-09-04 14:00:10 AAPL 2025-09-05 1 238.175
2025-09-04 14:00:10 AAPL 2025-09-05 1 238.175
2025-09-04 13:57:36 AAPL 2026-03-20 197 237.895
2025-09-04 13:52:53 AAPL 2025-09-05 1 238.11
2025-09-04 13:51:38 AAPL 2025-09-05 1 237.909
2025-09-04 13:51:38 AAPL 2025-09-05 1 237.915
2025-09-04 13:47:10 AAPL 2025-09-05 1 237.63
2025-09-04 13:46:27 AAPL 2025-09-05 1 237.695
2025-09-04 13:42:28 AAPL 2026-03-20 197 237.66
2025-09-04 13:41:49 AAPL 2025-09-05 1 237.535
2025-09-04 13:41:13 AAPL 2025-09-05 1 237.545
2025-09-04 13:41:13 AAPL 2025-09-05 1 237.545
2025-09-04 13:40:56 AAPL 2025-09-19 15 237.525
2025-09-04 13:36:40 AAPL 2025-09-05 1 237.79
2025-09-04 13:35:44 AAPL 2025-09-12 8 237.826
2025-09-04 13:21:36 AAPL 2025-09-05 1 238.06
2025-09-04 13:21:32 AAPL 2025-09-12 8 238.055
2025-09-04 13:15:04 AAPL 2026-01-16 134 237.79
2025-09-04 13:12:44 AAPL 2026-01-16 134 238.01
2025-09-04 13:12:40 AAPL 2025-09-05 1 238.006
2025-09-04 13:12:29 AAPL 2026-01-16 134 238.02
2025-09-04 13:12:24 AAPL 2026-01-16 134 238.01
2025-09-04 13:12:24 AAPL 2026-01-16 134 238.01
2025-09-04 13:12:18 AAPL 2025-09-05 1 238.015
2025-09-04 13:12:18 AAPL 2025-09-05 1 237.99
2025-09-04 13:12:18 AAPL 2025-09-05 1 238.009
2025-09-04 13:11:59 AAPL 2026-01-16 134 237.885
2025-09-04 13:11:35 AAPL 2026-01-16 134 237.87
2025-09-04 13:11:05 AAPL 2025-09-19 15 237.915
2025-09-04 13:09:21 AAPL 2025-09-05 1 237.8
2025-09-04 13:06:57 AAPL 2025-09-05 1 237.705
2025-09-04 13:06:36 AAPL 2025-09-05 1 237.71
2025-09-04 13:06:10 AAPL 2025-09-05 1 237.775
2025-09-04 13:05:00 AAPL 2025-09-05 1 237.75
2025-09-04 13:01:52 AAPL 2025-09-05 1 237.795
2025-09-04 13:01:36 AAPL 2025-09-05 1 237.815
2025-09-04 13:01:02 AAPL 2025-09-05 1 237.74
2025-09-04 12:57:30 AAPL 2025-12-19 106 237.55
2025-09-04 12:57:30 AAPL 2025-12-19 106 237.55
2025-09-04 12:55:00 AAPL 2025-09-19 15 237.535
2025-09-04 12:52:19 AAPL 2025-09-05 1 237.345
2025-09-04 12:51:21 AAPL 2025-09-05 1 237.235
2025-09-04 12:48:55 AAPL 2025-09-12 8 237.245
2025-09-04 12:48:27 AAPL 2025-09-05 1 237.17
2025-09-04 12:47:16 AAPL 2025-11-21 78 237.005
2025-09-04 12:47:16 AAPL 2025-11-21 78 237.005
2025-09-04 12:47:16 AAPL 2025-11-21 78 237.005
2025-09-04 12:47:16 AAPL 2025-11-21 78 237.005
2025-09-04 12:47:01 AAPL 2025-09-19 15 237.015
2025-09-04 12:47:01 AAPL 2025-09-19 15 237.015
2025-09-04 12:45:51 AAPL 2026-01-16 134 237.065
2025-09-04 12:42:06 AAPL 2025-11-21 78 237.055
2025-09-04 12:42:00 AAPL 2026-01-16 134 237.08
2025-09-04 12:34:46 AAPL 2025-09-12 8 237.225
2025-09-04 12:27:56 AAPL 2025-09-05 1 237.25
2025-09-04 12:27:56 AAPL 2025-09-05 1 237.26
2025-09-04 12:25:11 AAPL 2025-09-05 1 237.58
2025-09-04 12:24:04 AAPL 2025-09-05 1 237.535
2025-09-04 12:23:52 AAPL 2025-09-19 15 237.53
2025-09-04 12:19:34 AAPL 2025-09-19 15 237.47
2025-09-04 12:16:23 AAPL 2025-09-12 8 237.46
2025-09-04 12:16:11 AAPL 2025-09-12 8 237.52
2025-09-04 12:16:04 AAPL 2025-09-12 8 237.52
2025-09-04 12:15:57 AAPL 2025-09-12 8 237.53
2025-09-04 12:15:26 AAPL 2025-09-12 8 237.55
2025-09-04 12:15:19 AAPL 2025-09-12 8 237.54
2025-09-04 12:14:30 AAPL 2025-09-12 8 237.525
2025-09-04 12:14:20 AAPL 2025-09-12 8 237.5
2025-09-04 12:13:19 AAPL 2025-09-19 15 237.51
2025-09-04 12:09:31 AAPL 2025-09-05 1 237.54
2025-09-04 12:09:21 AAPL 2025-09-19 15 237.565
2025-09-04 12:07:56 AAPL 2025-12-19 106 237.52
2025-09-04 12:07:43 AAPL 2025-09-05 1 237.499
2025-09-04 12:07:22 AAPL 2025-09-05 1 237.46
2025-09-04 12:06:09 AAPL 2025-09-05 1 237.33
2025-09-04 11:57:12 AAPL 2025-09-19 15 237.399
2025-09-04 11:52:18 AAPL 2025-09-05 1 237.1
2025-09-04 11:51:24 AAPL 2025-09-05 1 237.165
2025-09-04 11:46:28 AAPL 2025-09-05 1 236.975
2025-09-04 11:45:34 AAPL 2025-12-19 106 236.965
2025-09-04 11:44:52 AAPL 2025-09-05 1 236.965
2025-09-04 11:43:44 AAPL 2025-09-05 1 236.93
2025-09-04 11:43:17 AAPL 2025-09-05 1 236.939
2025-09-04 11:42:20 AAPL 2025-09-05 1 236.9
2025-09-04 11:42:20 AAPL 2025-09-05 1 236.9
2025-09-04 11:40:09 AAPL 2025-09-19 15 236.945
2025-09-04 11:40:09 AAPL 2025-09-19 15 236.915
2025-09-04 11:38:32 AAPL 2025-09-05 1 236.91
2025-09-04 11:38:32 AAPL 2025-09-05 1 236.91
2025-09-04 11:37:47 AAPL 2025-09-05 1 236.97
2025-09-04 11:37:40 AAPL 2025-09-05 1 236.955
2025-09-04 11:37:14 AAPL 2025-09-05 1 237.065
2025-09-04 11:37:05 AAPL 2025-09-12 8 237.13
2025-09-04 11:37:03 AAPL 2025-09-05 1 237.19
2025-09-04 11:28:22 AAPL 2025-09-05 1 237.35
2025-09-04 11:28:10 AAPL 2025-09-05 1 237.375
2025-09-04 11:27:42 AAPL 2025-10-10 36 237.33
2025-09-04 11:23:26 AAPL 2025-09-19 15 237.245
2025-09-04 11:23:27 AAPL 2025-09-19 15 237.27
2025-09-04 11:21:24 AAPL 2025-12-19 106 237.215
2025-09-04 11:20:30 AAPL 2025-09-19 15 237.175
2025-09-04 11:20:28 AAPL 2025-09-05 1 237.265
2025-09-04 11:19:11 AAPL 2025-09-05 1 237.315
2025-09-04 11:15:28 AAPL 2025-09-12 8 237.502
2025-09-04 11:14:04 AAPL 2025-11-21 78 237.52
2025-09-04 11:14:02 AAPL 2025-10-24 50 237.515
2025-09-04 11:14:02 AAPL 2025-10-24 50 237.515
2025-09-04 11:13:47 AAPL 2025-10-24 50 237.515
2025-09-04 11:13:48 AAPL 2025-10-24 50 237.48
2025-09-04 11:13:47 AAPL 2025-10-24 50 237.515
2025-09-04 11:11:55 AAPL 2025-09-05 1 237.67
2025-09-04 11:10:18 AAPL 2025-09-05 1 237.745
2025-09-04 11:09:01 AAPL 2025-09-12 8 237.715
2025-09-04 11:08:16 AAPL 2025-10-24 50 237.66
2025-09-04 11:08:16 AAPL 2025-10-24 50 237.66
2025-09-04 11:07:55 AAPL 2025-09-12 8 237.735
2025-09-04 11:07:10 AAPL 2025-09-05 1 237.855
2025-09-04 11:04:21 AAPL 2027-01-15 498 237.915
2025-09-04 11:04:21 AAPL 2027-01-15 498 237.91
2025-09-04 11:03:14 AAPL 2025-09-05 1 237.96
2025-09-04 11:03:09 AAPL 2025-09-05 1 238.0
2025-09-04 11:03:11 AAPL 2025-09-05 1 237.99
2025-09-04 11:03:02 AAPL 2025-09-19 15 238.015
2025-09-04 10:53:33 AAPL 2025-09-12 8 237.665
2025-09-04 10:53:08 AAPL 2025-09-12 8 237.735
2025-09-04 10:53:08 AAPL 2025-09-12 8 237.745
2025-09-04 10:53:02 AAPL 2025-09-12 8 237.721
2025-09-04 10:51:27 AAPL 2025-11-21 78 237.279
2025-09-04 10:50:45 AAPL 2025-09-12 8 237.31
2025-09-04 10:48:18 AAPL 2025-09-05 1 237.335
2025-09-04 10:46:32 AAPL 2025-09-05 1 237.415
2025-09-04 10:46:18 AAPL 2025-09-12 8 237.43
2025-09-04 10:46:14 AAPL 2025-10-17 43 237.48
2025-09-04 10:44:28 AAPL 2025-09-19 15 237.46
2025-09-04 10:42:32 AAPL 2025-09-05 1 237.575
2025-09-04 10:41:52 AAPL 2025-09-19 15 237.675
2025-09-04 10:41:44 AAPL 2025-09-05 1 237.712
2025-09-04 10:40:45 AAPL 2025-09-05 1 237.655
2025-09-04 10:40:40 AAPL 2025-09-05 1 237.69
2025-09-04 10:39:38 AAPL 2025-09-05 1 237.68
2025-09-04 10:36:23 AAPL 2025-11-21 78 237.875
2025-09-04 10:36:23 AAPL 2025-11-21 78 237.875
2025-09-04 10:33:47 AAPL 2025-09-05 1 237.645
2025-09-04 10:33:49 AAPL 2025-09-05 1 237.619
2025-09-04 10:33:42 AAPL 2025-09-05 1 237.665
2025-09-04 10:33:21 AAPL 2025-09-05 1 237.645
2025-09-04 10:31:14 AAPL 2025-09-05 1 237.95
2025-09-04 10:28:30 AAPL 2026-01-16 134 238.079
2025-09-04 10:27:52 AAPL 2025-09-05 1 237.91
2025-09-04 10:27:51 AAPL 2025-09-12 8 237.816
2025-09-04 10:20:03 AAPL 2025-09-19 15 238.17
2025-09-04 10:18:44 AAPL 2025-09-05 1 237.84
2025-09-04 10:18:44 AAPL 2025-09-05 1 237.84
2025-09-04 10:17:27 AAPL 2025-09-12 8 237.88
2025-09-04 10:13:11 AAPL 2025-09-05 1 238.415
2025-09-04 10:09:33 AAPL 2025-09-05 1 238.19
2025-09-04 10:07:58 AAPL 2025-09-05 1 238.43
2025-09-04 10:07:58 AAPL 2025-09-05 1 238.435
2025-09-04 10:06:18 AAPL 2026-01-16 134 238.17
2025-09-04 10:06:18 AAPL 2026-01-16 134 238.17
2025-09-04 10:06:04 AAPL 2025-09-05 1 238.235
2025-09-04 10:05:53 AAPL 2025-09-12 8 238.215
2025-09-04 10:05:46 AAPL 2025-09-19 15 238.19
2025-09-04 10:05:10 AAPL 2025-09-12 8 238.485
2025-09-04 10:05:12 AAPL 2025-11-21 78 238.37
2025-09-04 10:05:10 AAPL 2025-09-12 8 238.485
2025-09-04 10:05:05 AAPL 2025-09-05 1 238.43
2025-09-04 10:05:03 AAPL 2025-09-05 1 238.45
2025-09-04 10:04:14 AAPL 2025-09-12 8 238.71
2025-09-04 10:04:14 AAPL 2025-09-12 8 238.745
2025-09-04 10:04:14 AAPL 2025-12-19 106 238.744
2025-09-04 10:03:59 AAPL 2025-09-05 1 238.585
2025-09-04 10:03:45 AAPL 2025-09-12 8 238.71
2025-09-04 10:03:46 AAPL 2025-09-12 8 238.71
2025-09-04 10:03:32 AAPL 2025-09-12 8 238.795
2025-09-04 10:03:32 AAPL 2025-09-12 8 238.795
2025-09-04 10:02:41 AAPL 2025-09-12 8 238.79
2025-09-04 10:02:27 AAPL 2025-09-05 1 238.881
2025-09-04 10:02:29 AAPL 2025-09-05 1 238.925
2025-09-04 10:02:16 AAPL 2026-06-18 287 239.115
2025-09-04 10:02:07 AAPL 2025-09-05 1 238.975
2025-09-04 10:01:40 AAPL 2025-09-05 1 238.955
2025-09-04 10:01:32 AAPL 2025-09-05 1 238.975
2025-09-04 10:01:24 AAPL 2025-09-05 1 238.745
2025-09-04 10:01:12 AAPL 2025-09-05 1 239.105
2025-09-04 10:01:10 AAPL 2025-10-17 43 239.182
2025-09-04 10:01:12 AAPL 2025-09-05 1 239.11
2025-09-04 10:01:10 AAPL 2025-10-17 43 239.18
2025-09-04 09:57:46 AAPL 2025-09-12 8 239.47
2025-09-04 09:57:45 AAPL 2025-09-12 8 239.47
2025-09-04 09:57:42 AAPL 2026-01-16 134 239.52
2025-09-04 09:57:42 AAPL 2026-01-16 134 239.52
2025-09-04 09:56:33 AAPL 2025-09-12 8 239.177
2025-09-04 09:56:19 AAPL 2025-09-05 1 239.11
2025-09-04 09:56:19 AAPL 2025-09-05 1 239.119
2025-09-04 09:56:10 AAPL 2025-09-05 1 239.03
2025-09-04 09:56:11 AAPL 2025-09-05 1 239.01
2025-09-04 09:55:57 AAPL 2025-09-05 1 239.09
2025-09-04 09:55:57 AAPL 2025-09-05 1 239.09
2025-09-04 09:55:53 AAPL 2025-09-05 1 239.315
2025-09-04 09:55:41 AAPL 2025-09-12 8 239.451
2025-09-04 09:55:25 AAPL 2025-09-05 1 239.58
2025-09-04 09:55:25 AAPL 2025-09-05 1 239.62
2025-09-04 09:55:23 AAPL 2025-09-05 1 239.53
2025-09-04 09:55:08 AAPL 2025-09-19 15 239.126
2025-09-04 09:55:08 AAPL 2025-09-19 15 239.125
2025-09-04 09:55:02 AAPL 2025-09-05 1 239.115
2025-09-04 09:55:02 AAPL 2025-09-05 1 239.115
2025-09-04 09:54:35 AAPL 2025-09-05 1 238.941
2025-09-04 09:54:35 AAPL 2025-09-05 1 239.095
2025-09-04 09:54:33 AAPL 2025-09-05 1 239.095
2025-09-04 09:54:16 AAPL 2025-09-05 1 239.23
2025-09-04 09:54:17 AAPL 2025-09-05 1 239.2
2025-09-04 09:54:14 AAPL 2025-11-21 78 239.241
2025-09-04 09:54:05 AAPL 2025-09-05 1 239.45
2025-09-04 09:53:39 AAPL 2025-09-05 1 239.82
2025-09-04 09:53:33 AAPL 2025-09-05 1 239.77
2025-09-04 09:53:27 AAPL 2025-09-05 1 239.66
2025-09-04 09:53:26 AAPL 2025-09-05 1 239.585
2025-09-04 09:52:52 AAPL 2025-09-12 8 239.65
2025-09-04 09:52:08 AAPL 2025-09-19 15 239.55
2025-09-04 09:51:56 AAPL 2025-09-05 1 239.76
2025-09-04 09:51:47 AAPL 2025-09-05 1 239.6
2025-09-04 09:51:48 AAPL 2025-09-12 8 239.655
2025-09-04 09:51:34 AAPL 2025-09-05 1 239.364
2025-09-04 09:51:31 AAPL 2025-09-05 1 239.28
2025-09-04 09:51:18 AAPL 2025-09-05 1 239.245
2025-09-04 09:51:07 AAPL 2025-09-12 8 239.34
2025-09-04 09:50:53 AAPL 2027-01-15 498 239.325
2025-09-04 09:50:26 AAPL 2025-09-05 1 239.515
2025-09-04 09:50:23 AAPL 2025-09-05 1 239.546
2025-09-04 09:50:16 AAPL 2025-09-05 1 239.7
2025-09-04 09:50:14 AAPL 2025-09-05 1 239.664
2025-09-04 09:50:12 AAPL 2025-09-05 1 239.62
2025-09-04 09:50:07 AAPL 2025-09-05 1 239.61
2025-09-04 09:50:01 AAPL 2025-09-05 1 239.57
2025-09-04 09:49:59 AAPL 2025-09-05 1 239.505
2025-09-04 09:49:41 AAPL 2025-09-19 15 238.965
2025-09-04 09:49:27 AAPL 2025-09-05 1 239.01
2025-09-04 09:48:47 AAPL 2025-09-05 1 239.2
2025-09-04 09:48:48 AAPL 2025-09-05 1 239.335
2025-09-04 09:48:38 AAPL 2025-09-05 1 239.18
2025-09-04 09:48:36 AAPL 2025-12-19 106 239.221
2025-09-04 09:48:37 AAPL 2025-12-19 106 239.205
2025-09-04 09:48:20 AAPL 2025-09-12 8 239.285
2025-09-04 09:48:20 AAPL 2025-09-12 8 239.285
2025-09-04 09:48:16 AAPL 2025-09-05 1 239.375
2025-09-04 09:48:09 AAPL 2025-12-19 106 239.33
2025-09-04 09:47:57 AAPL 2025-09-05 1 239.52
2025-09-04 09:47:55 AAPL 2025-09-05 1 239.535
2025-09-04 09:47:55 AAPL 2025-09-05 1 239.53
2025-09-04 09:47:55 AAPL 2025-09-19 15 239.525
2025-09-04 09:47:53 AAPL 2025-09-05 1 239.43
2025-09-04 09:47:55 AAPL 2025-09-05 1 239.54
2025-09-04 09:47:43 AAPL 2025-09-05 1 239.255
2025-09-04 09:47:33 AAPL 2025-09-05 1 239.145
2025-09-04 09:47:32 AAPL 2025-09-05 1 239.13
2025-09-04 09:47:33 AAPL 2025-09-05 1 239.145
2025-09-04 09:47:30 AAPL 2025-09-05 1 239.07
2025-09-04 09:47:28 AAPL 2025-09-05 1 239.07
2025-09-04 09:47:28 AAPL 2025-09-05 1 239.07
2025-09-04 09:47:20 AAPL 2025-10-17 43 238.9
2025-09-04 09:47:17 AAPL 2025-09-05 1 238.92
2025-09-04 09:47:14 AAPL 2025-09-05 1 238.92
2025-09-04 09:47:14 AAPL 2025-09-05 1 238.93
2025-09-04 09:46:53 AAPL 2025-09-05 1 238.6
2025-09-04 09:46:54 AAPL 2025-09-05 1 238.59
2025-09-04 09:46:40 AAPL 2025-09-12 8 238.55
2025-09-04 09:46:20 AAPL 2025-09-05 1 238.365
2025-09-04 09:45:55 AAPL 2025-09-05 1 238.385
2025-09-04 09:45:02 AAPL 2025-09-05 1 238.38
2025-09-04 09:45:03 AAPL 2025-09-05 1 238.365
2025-09-04 09:43:34 AAPL 2025-09-05 1 237.87
2025-09-04 09:43:10 AAPL 2025-09-05 1 237.685
2025-09-04 09:43:10 AAPL 2025-09-05 1 237.685
2025-09-04 09:41:03 AAPL 2025-09-05 1 237.769
2025-09-04 09:40:13 AAPL 2025-09-05 1 237.465
2025-09-04 09:38:33 AAPL 2025-09-05 1 237.235
2025-09-04 09:38:21 AAPL 2025-09-05 1 237.311
2025-09-04 09:38:19 AAPL 2025-09-05 1 237.34
2025-09-04 09:38:15 AAPL 2025-09-05 1 237.385
2025-09-04 09:37:56 AAPL 2025-09-05 1 237.21
2025-09-04 09:37:41 AAPL 2025-09-05 1 237.071
2025-09-04 09:37:41 AAPL 2025-09-05 1 237.07
2025-09-04 09:35:29 AAPL 2025-09-12 8 238.081
2025-09-04 09:35:29 AAPL 2025-09-12 8 238.08
2025-09-04 09:35:18 AAPL 2025-09-19 15 238.21
2025-09-04 09:34:43 AAPL 2025-09-05 1 237.665
2025-09-04 09:34:20 AAPL 2025-09-05 1 237.667
2025-09-04 09:34:16 AAPL 2025-09-05 1 237.831
2025-09-04 09:34:03 AAPL 2025-09-12 8 238.14
2025-09-04 09:33:58 AAPL 2025-09-05 1 237.96
2025-09-04 09:33:33 AAPL 2025-09-12 8 237.725
2025-09-04 09:33:32 AAPL 2025-09-05 1 237.985
2025-09-04 09:32:57 AAPL 2025-09-12 8 237.577
2025-09-04 09:32:35 AAPL 2025-09-05 1 237.455
2025-09-04 09:32:35 AAPL 2025-09-05 1 237.462
2025-09-04 09:32:27 AAPL 2025-09-05 1 237.396
2025-09-04 09:32:11 AAPL 2025-09-12 8 237.5
2025-09-04 09:32:02 AAPL 2025-09-05 1 237.145
2025-09-04 09:32:03 AAPL 2025-09-05 1 237.205
2025-09-04 09:31:18 AAPL 2025-09-05 1 237.76
2025-09-04 09:31:01 AAPL 2025-09-05 1 238.375
2025-09-04 09:31:03 AAPL 2025-09-05 1 238.255
2025-09-04 09:30:37 AAPL 2025-09-05 1 238.426
2025-09-04 09:30:23 AAPL 2025-09-05 1 238.405
2025-09-03 15:59:51 AAPL 2025-09-05 2 238.39
2025-09-03 15:59:48 AAPL 2025-09-05 2 238.405
2025-09-03 15:59:48 AAPL 2025-09-05 2 238.4
2025-09-03 15:59:31 AAPL 2025-09-05 2 238.245
2025-09-03 15:59:28 AAPL 2025-09-05 2 238.3
2025-09-03 15:59:28 AAPL 2025-09-05 2 238.295
2025-09-03 15:59:26 AAPL 2025-09-05 2 238.315
2025-09-03 15:59:28 AAPL 2025-09-05 2 238.3
2025-09-03 15:59:17 AAPL 2025-09-05 2 238.245
2025-09-03 15:59:07 AAPL 2025-09-12 9 238.2
2025-09-03 15:59:07 AAPL 2025-09-12 9 238.2
2025-09-03 15:59:00 AAPL 2025-09-05 2 238.08
2025-09-03 15:58:59 AAPL 2025-09-05 2 238.03
2025-09-03 15:58:48 AAPL 2025-09-05 2 237.955
2025-09-03 15:58:37 AAPL 2025-09-12 9 237.921
2025-09-03 15:58:37 AAPL 2025-09-12 9 237.92
2025-09-03 15:58:28 AAPL 2025-09-05 2 237.875
2025-09-03 15:58:21 AAPL 2025-09-05 2 237.875
2025-09-03 15:58:08 AAPL 2025-09-05 2 237.825
2025-09-03 15:58:08 AAPL 2025-09-05 2 237.825
2025-09-03 15:58:03 AAPL 2025-09-05 2 237.9
2025-09-03 15:58:01 AAPL 2025-09-05 2 237.98
2025-09-03 15:58:00 AAPL 2025-09-05 2 237.95
2025-09-03 15:57:45 AAPL 2025-09-05 2 238.09
2025-09-03 15:57:33 AAPL 2025-09-05 2 238.305
2025-09-03 15:57:27 AAPL 2025-09-05 2 238.286
2025-09-03 15:57:27 AAPL 2025-09-05 2 238.286
2025-09-03 15:57:19 AAPL 2025-09-05 2 238.255
2025-09-03 15:57:17 AAPL 2025-09-05 2 238.33
2025-09-03 15:57:18 AAPL 2025-09-05 2 238.305
2025-09-03 15:57:07 AAPL 2025-09-05 2 238.17
2025-09-03 15:57:03 AAPL 2025-09-05 2 238.12
2025-09-03 15:57:00 AAPL 2025-09-12 9 238.055
2025-09-03 15:56:30 AAPL 2025-10-17 44 237.68
2025-09-03 15:56:30 AAPL 2025-10-17 44 237.68
2025-09-03 15:56:27 AAPL 2025-09-05 2 237.685
2025-09-03 15:56:03 AAPL 2027-01-15 499 237.995
2025-09-03 15:56:02 AAPL 2025-09-05 2 237.945
2025-09-03 15:56:02 AAPL 2025-09-05 2 237.935
2025-09-03 15:56:02 AAPL 2025-09-19 16 237.935
2025-09-03 15:56:02 AAPL 2025-09-05 2 237.845
2025-09-03 15:56:02 AAPL 2025-09-12 9 237.835
2025-09-03 15:56:02 AAPL 2025-09-05 2 237.835
2025-09-03 15:56:02 AAPL 2025-09-26 23 237.815
2025-09-03 15:56:02 AAPL 2025-09-26 23 237.815
2025-09-03 15:56:02 AAPL 2025-09-05 2 237.815
2025-09-03 15:56:01 AAPL 2025-10-03 30 237.635
2025-09-03 15:56:01 AAPL 2025-11-21 79 237.635
2025-09-03 15:56:03 AAPL 2025-09-12 9 238.104
2025-09-03 15:55:15 AAPL 2025-10-17 44 237.595
2025-09-03 15:55:15 AAPL 2025-10-17 44 237.595
2025-09-03 15:53:58 AAPL 2025-09-12 9 237.755
2025-09-03 15:53:55 AAPL 2025-09-12 9 237.75
2025-09-03 15:53:30 AAPL 2025-09-05 2 237.73
2025-09-03 15:53:27 AAPL 2025-09-05 2 237.745
2025-09-03 15:53:06 AAPL 2025-09-12 9 237.82
2025-09-03 15:51:43 AAPL 2025-09-05 2 237.825
2025-09-03 15:51:42 AAPL 2025-09-05 2 237.825
2025-09-03 15:51:42 AAPL 2025-09-05 2 237.82
2025-09-03 15:51:24 AAPL 2025-09-05 2 237.805
2025-09-03 15:51:24 AAPL 2025-09-05 2 237.805
2025-09-03 15:51:24 AAPL 2025-09-05 2 237.805
2025-09-03 15:51:13 AAPL 2025-09-12 9 237.765
2025-09-03 15:49:54 AAPL 2025-09-05 2 237.865
2025-09-03 15:49:53 AAPL 2025-12-19 107 237.855
2025-09-03 15:49:54 AAPL 2025-09-05 2 237.855
2025-09-03 15:40:13 AAPL 2025-09-12 9 237.645
2025-09-03 15:36:56 AAPL 2025-09-05 2 237.495
2025-09-03 15:36:19 AAPL 2025-09-05 2 237.635
2025-09-03 15:36:17 AAPL 2025-09-05 2 237.625
2025-09-03 15:35:44 AAPL 2025-09-05 2 237.605
2025-09-03 15:35:44 AAPL 2025-09-05 2 237.605
2025-09-03 15:34:06 AAPL 2025-09-05 2 237.384
2025-09-03 15:32:23 AAPL 2025-09-05 2 237.385
2025-09-03 15:32:05 AAPL 2025-11-21 79 237.304
2025-09-03 15:27:35 AAPL 2025-09-12 9 237.445
2025-09-03 15:16:27 AAPL 2025-09-12 9 236.995
2025-09-03 15:10:04 AAPL 2026-01-16 135 237.09
2025-09-03 15:10:04 AAPL 2026-01-16 135 237.09
2025-09-03 15:09:46 AAPL 2026-01-16 135 237.15
2025-09-03 15:09:46 AAPL 2026-01-16 135 237.15
2025-09-03 15:09:34 AAPL 2026-01-16 135 237.115
2025-09-03 15:09:34 AAPL 2026-01-16 135 237.105
2025-09-03 15:09:17 AAPL 2026-01-16 135 237.205
2025-09-03 15:05:29 AAPL 2025-11-21 79 237.28
2025-09-03 15:05:11 AAPL 2025-09-12 9 237.305
2025-09-03 15:04:23 AAPL 2025-09-12 9 237.26
2025-09-03 15:04:10 AAPL 2025-09-12 9 237.3
2025-09-03 14:52:08 AAPL 2025-09-05 2 236.855
2025-09-03 14:49:37 AAPL 2025-09-05 2 237.05
2025-09-03 14:49:32 AAPL 2025-09-05 2 237.019
2025-09-03 14:49:16 AAPL 2025-12-19 107 236.99
2025-09-03 14:44:09 AAPL 2025-09-05 2 237.22
2025-09-03 14:38:36 AAPL 2025-09-05 2 237.04
2025-09-03 14:37:41 AAPL 2025-09-05 2 237.015
2025-09-03 14:21:46 AAPL 2025-11-21 79 236.855
2025-09-03 14:21:46 AAPL 2025-11-21 79 236.855
2025-09-03 14:20:50 AAPL 2025-12-19 107 236.86
2025-09-03 14:19:54 AAPL 2025-09-05 2 236.86
2025-09-03 14:18:39 AAPL 2025-09-05 2 236.965
2025-09-03 14:18:36 AAPL 2025-09-19 16 236.965
2025-09-03 14:03:54 AAPL 2025-09-19 16 236.98
2025-09-03 14:03:07 AAPL 2025-09-19 16 236.97
2025-09-03 14:01:05 AAPL 2025-11-21 79 236.85
2025-09-03 13:59:58 AAPL 2025-11-21 79 237.045
2025-09-03 13:51:16 AAPL 2025-09-05 2 237.35
2025-09-03 13:49:01 AAPL 2025-10-17 44 237.09
2025-09-03 13:47:35 AAPL 2025-09-05 2 236.895
2025-09-03 13:46:56 AAPL 2025-09-05 2 236.785
2025-09-03 13:46:48 AAPL 2025-10-17 44 236.84
2025-09-03 13:45:42 AAPL 2025-09-05 2 236.697
2025-09-03 13:45:42 AAPL 2025-09-05 2 236.7
2025-09-03 13:44:20 AAPL 2025-09-05 2 236.875
2025-09-03 13:43:45 AAPL 2025-09-05 2 237.005
2025-09-03 13:39:35 AAPL 2025-11-21 79 237.104
2025-09-03 13:37:34 AAPL 2025-10-17 44 237.17
2025-09-03 13:36:22 AAPL 2025-09-12 9 237.02
2025-09-03 13:35:27 AAPL 2025-12-19 107 237.084
2025-09-03 13:34:55 AAPL 2025-12-19 107 237.13
2025-09-03 13:34:52 AAPL 2025-09-19 16 237.14
2025-09-03 13:34:26 AAPL 2025-09-26 23 237.18
2025-09-03 13:34:04 AAPL 2025-12-19 107 237.185
2025-09-03 13:34:04 AAPL 2025-12-19 107 237.18
2025-09-03 13:30:10 AAPL 2025-09-19 16 237.39
2025-09-03 13:29:28 AAPL 2025-11-21 79 237.35
2025-09-03 13:27:18 AAPL 2025-09-05 2 237.495
2025-09-03 13:27:18 AAPL 2025-09-05 2 237.485
2025-09-03 13:27:03 AAPL 2025-09-05 2 237.485
2025-09-03 13:27:03 AAPL 2025-09-05 2 237.47
2025-09-03 13:22:26 AAPL 2025-09-19 16 237.48
2025-09-03 13:21:54 AAPL 2025-09-12 9 237.505
2025-09-03 13:21:28 AAPL 2025-09-19 16 237.625
2025-09-03 13:20:02 AAPL 2025-09-19 16 237.61
2025-09-03 13:16:32 AAPL 2025-09-19 16 237.695
2025-09-03 13:16:32 AAPL 2025-09-12 9 237.695
2025-09-03 13:16:32 AAPL 2025-09-12 9 237.675
2025-09-03 13:15:37 AAPL 2025-09-12 9 237.77
2025-09-03 13:12:54 AAPL 2025-09-05 2 237.83
2025-09-03 13:12:11 AAPL 2025-09-12 9 237.885
2025-09-03 13:12:11 AAPL 2025-09-12 9 237.89
2025-09-03 13:11:58 AAPL 2025-12-19 107 237.865
2025-09-03 13:11:59 AAPL 2025-12-19 107 237.865
2025-09-03 13:10:52 AAPL 2025-09-05 2 237.695
2025-09-03 13:10:52 AAPL 2025-09-05 2 237.705
2025-09-03 13:09:39 AAPL 2026-06-18 288 237.585
2025-09-03 13:09:39 AAPL 2025-09-12 9 237.57
2025-09-03 13:09:02 AAPL 2026-01-16 135 237.51
2025-09-03 13:08:57 AAPL 2025-09-12 9 237.505
2025-09-03 13:08:36 AAPL 2025-09-12 9 237.585
2025-09-03 13:08:36 AAPL 2025-09-12 9 237.585
2025-09-03 13:08:12 AAPL 2026-06-18 288 237.53
2025-09-03 13:07:04 AAPL 2025-10-10 37 237.48
2025-09-03 13:04:58 AAPL 2025-12-19 107 237.43
2025-09-03 13:03:11 AAPL 2025-10-17 44 237.345
2025-09-03 13:02:26 AAPL 2025-09-05 2 237.245
2025-09-03 12:54:47 AAPL 2025-12-19 107 237.115
2025-09-03 12:52:31 AAPL 2025-10-17 44 236.991
2025-09-03 12:47:43 AAPL 2025-09-12 9 237.05
2025-09-03 12:45:52 AAPL 2025-09-05 2 236.99
2025-09-03 12:41:39 AAPL 2025-12-19 107 236.935
2025-09-03 12:37:55 AAPL 2025-09-05 2 236.91
2025-09-03 12:37:55 AAPL 2025-09-05 2 236.88
2025-09-03 12:37:55 AAPL 2025-09-05 2 236.881
2025-09-03 12:35:29 AAPL 2025-09-12 9 236.72
2025-09-03 12:35:29 AAPL 2025-09-12 9 236.71
2025-09-03 12:29:01 AAPL 2025-09-12 9 236.46
2025-09-03 12:27:52 AAPL 2025-09-12 9 236.54
2025-09-03 12:21:25 AAPL 2025-09-19 16 236.725
2025-09-03 12:17:33 AAPL 2025-09-12 9 236.31
2025-09-03 12:17:11 AAPL 2025-09-05 2 236.255
2025-09-03 12:16:48 AAPL 2026-02-20 170 236.29
2025-09-03 12:16:49 AAPL 2026-02-20 170 236.305
2025-09-03 12:14:14 AAPL 2025-12-19 107 236.23
2025-09-03 12:12:33 AAPL 2025-09-12 9 236.075
2025-09-03 12:12:17 AAPL 2025-09-19 16 236.14
2025-09-03 12:11:25 AAPL 2025-12-19 107 236.085
2025-09-03 12:11:26 AAPL 2025-12-19 107 236.07
2025-09-03 12:06:27 AAPL 2025-09-05 2 235.785
2025-09-03 12:01:13 AAPL 2025-09-05 2 235.74
2025-09-03 12:00:36 AAPL 2025-09-05 2 235.7
2025-09-03 11:59:33 AAPL 2025-09-05 2 235.59
2025-09-03 11:59:33 AAPL 2025-09-05 2 235.59
2025-09-03 11:58:47 AAPL 2025-09-05 2 235.6
2025-09-03 11:58:24 AAPL 2025-09-05 2 235.655
2025-09-03 11:57:01 AAPL 2025-09-12 9 235.8
2025-09-03 11:51:02 AAPL 2025-09-26 23 236.32
2025-09-03 11:51:01 AAPL 2025-09-12 9 236.29
2025-09-03 11:51:02 AAPL 2025-09-26 23 236.32
2025-09-03 11:48:50 AAPL 2025-10-17 44 235.985
2025-09-03 11:47:54 AAPL 2025-09-05 2 236.065
2025-09-03 11:44:07 AAPL 2026-01-16 135 236.245
2025-09-03 11:44:07 AAPL 2026-01-16 135 236.24
2025-09-03 11:38:33 AAPL 2026-12-18 471 236.115
2025-09-03 11:38:33 AAPL 2026-12-18 471 236.02
2025-09-03 11:36:03 AAPL 2027-12-17 835 236.195
2025-09-03 11:36:01 AAPL 2026-03-20 198 236.055
2025-09-03 11:32:56 AAPL 2025-09-05 2 235.94
2025-09-03 11:32:56 AAPL 2025-09-05 2 235.94
2025-09-03 11:31:21 AAPL 2025-09-12 9 235.685
2025-09-03 11:29:50 AAPL 2025-09-05 2 236.015
2025-09-03 11:29:34 AAPL 2025-09-05 2 236.119
2025-09-03 11:28:06 AAPL 2025-10-17 44 236.33
2025-09-03 11:28:06 AAPL 2025-10-17 44 236.33
2025-09-03 11:28:06 AAPL 2025-10-17 44 236.34
2025-09-03 11:28:04 AAPL 2025-10-17 44 236.365
2025-09-03 11:27:27 AAPL 2025-09-19 16 236.405
2025-09-03 11:27:00 AAPL 2026-01-16 135 236.375
2025-09-03 11:26:35 AAPL 2025-10-17 44 236.26
2025-09-03 11:24:37 AAPL 2025-09-19 16 236.075
2025-09-03 11:22:01 AAPL 2025-09-12 9 236.085
2025-09-03 11:22:01 AAPL 2025-09-12 9 236.085
2025-09-03 11:20:05 AAPL 2025-09-05 2 236.415
2025-09-03 11:19:03 AAPL 2025-09-05 2 236.37
2025-09-03 11:18:31 AAPL 2025-09-12 9 236.355
2025-09-03 11:14:57 AAPL 2025-09-12 9 236.315
2025-09-03 11:12:03 AAPL 2025-09-12 9 236.56
2025-09-03 11:11:50 AAPL 2025-09-26 23 236.425
2025-09-03 11:10:52 AAPL 2026-12-18 471 236.275
2025-09-03 11:04:10 AAPL 2025-09-05 2 236.315
2025-09-03 11:04:03 AAPL 2025-09-05 2 236.305
2025-09-03 11:03:43 AAPL 2026-01-16 135 236.331
2025-09-03 11:03:07 AAPL 2025-09-05 2 236.41
2025-09-03 11:01:04 AAPL 2025-09-19 16 236.955
2025-09-03 11:01:05 AAPL 2025-09-19 16 236.95
2025-09-03 11:00:47 AAPL 2025-09-19 16 236.966
2025-09-03 11:00:45 AAPL 2025-09-05 2 237.035
2025-09-03 11:00:45 AAPL 2025-09-19 16 237.04
2025-09-03 11:00:45 AAPL 2025-09-05 2 236.99
2025-09-03 11:00:45 AAPL 2025-09-19 16 237.03
2025-09-03 11:00:33 AAPL 2025-12-19 107 237.14
2025-09-03 11:00:13 AAPL 2025-09-19 16 237.065
2025-09-03 11:00:13 AAPL 2025-09-19 16 237.08
2025-09-03 10:59:44 AAPL 2025-12-19 107 237.045
2025-09-03 10:58:58 AAPL 2025-09-05 2 237.01
2025-09-03 10:55:08 AAPL 2025-09-12 9 237.0
2025-09-03 10:50:51 AAPL 2025-09-12 9 237.309
2025-09-03 10:49:29 AAPL 2025-09-05 2 237.585
2025-09-03 10:49:29 AAPL 2025-09-05 2 237.585
2025-09-03 10:49:25 AAPL 2025-09-12 9 237.585
2025-09-03 10:49:25 AAPL 2025-09-12 9 237.585
2025-09-03 10:48:41 AAPL 2025-09-05 2 237.505
2025-09-03 10:48:41 AAPL 2025-09-05 2 237.505
2025-09-03 10:48:35 AAPL 2025-09-05 2 237.475
2025-09-03 10:47:52 AAPL 2025-09-05 2 237.305
2025-09-03 10:47:52 AAPL 2025-09-05 2 237.295
2025-09-03 10:47:35 AAPL 2026-01-16 135 237.26
2025-09-03 10:46:35 AAPL 2025-09-12 9 237.01
2025-09-03 10:46:18 AAPL 2025-09-05 2 237.021
2025-09-03 10:45:16 AAPL 2025-09-05 2 237.235
2025-09-03 10:40:51 AAPL 2025-09-05 2 237.245
2025-09-03 10:40:24 AAPL 2025-09-05 2 237.09
2025-09-03 10:37:20 AAPL 2025-10-17 44 237.445
2025-09-03 10:37:20 AAPL 2025-10-17 44 237.45
2025-09-03 10:37:15 AAPL 2025-09-05 2 237.345
2025-09-03 10:37:16 AAPL 2025-09-05 2 237.394
2025-09-03 10:26:25 AAPL 2025-09-12 9 237.03
2025-09-03 10:24:42 AAPL 2025-11-21 79 236.94
2025-09-03 10:23:46 AAPL 2025-10-17 44 237.115
2025-09-03 10:23:33 AAPL 2025-09-05 2 237.155
2025-09-03 10:22:18 AAPL 2026-01-16 135 237.094
2025-09-03 10:21:28 AAPL 2025-09-19 16 237.07
2025-09-03 10:20:50 AAPL 2025-09-05 2 237.15
2025-09-03 10:20:45 AAPL 2025-09-12 9 237.125
2025-09-03 10:20:45 AAPL 2025-09-12 9 237.135
2025-09-03 10:20:01 AAPL 2025-09-12 9 237.03
2025-09-03 10:19:30 AAPL 2025-09-05 2 236.965
2025-09-03 10:19:32 AAPL 2025-09-05 2 236.98
2025-09-03 10:19:22 AAPL 2025-10-17 44 236.963
2025-09-03 10:18:32 AAPL 2025-09-12 9 236.755
2025-09-03 10:18:22 AAPL 2025-09-05 2 236.57
2025-09-03 10:18:22 AAPL 2025-09-05 2 236.595
2025-09-03 10:18:02 AAPL 2025-09-05 2 236.485
2025-09-03 10:17:58 AAPL 2025-09-05 2 236.46
2025-09-03 10:17:56 AAPL 2025-09-05 2 236.505
2025-09-03 10:17:50 AAPL 2025-09-05 2 236.44
2025-09-03 10:17:04 AAPL 2025-12-19 107 236.23
2025-09-03 10:17:02 AAPL 2025-09-12 9 236.18
2025-09-03 10:17:03 AAPL 2025-09-12 9 236.215
2025-09-03 10:16:28 AAPL 2025-09-12 9 236.175
2025-09-03 10:16:04 AAPL 2025-09-12 9 236.065
2025-09-03 10:15:58 AAPL 2025-09-05 2 236.06
2025-09-03 10:15:54 AAPL 2025-09-05 2 236.04
2025-09-03 10:15:52 AAPL 2025-09-05 2 236.055
2025-09-03 10:14:48 AAPL 2025-09-05 2 235.885
2025-09-03 10:14:29 AAPL 2025-09-12 9 235.595
2025-09-03 10:13:06 AAPL 2025-09-12 9 235.195
2025-09-03 10:12:16 AAPL 2025-09-05 2 235.33
2025-09-03 10:12:11 AAPL 2027-01-15 499 235.535
2025-09-03 10:12:13 AAPL 2025-09-05 2 235.47
2025-09-03 10:11:59 AAPL 2025-09-19 16 235.754
2025-09-03 10:11:57 AAPL 2025-09-05 2 235.76
2025-09-03 10:11:39 AAPL 2025-09-05 2 235.945
2025-09-03 10:11:29 AAPL 2025-09-05 2 236.04
2025-09-03 10:11:21 AAPL 2025-09-12 9 236.035
2025-09-03 10:11:20 AAPL 2025-09-05 2 236.019
2025-09-03 10:10:54 AAPL 2025-09-05 2 236.135
2025-09-03 10:10:37 AAPL 2025-09-05 2 235.985
2025-09-03 10:10:24 AAPL 2025-09-05 2 235.955
2025-09-03 10:10:18 AAPL 2025-09-05 2 235.865
2025-09-03 10:10:16 AAPL 2025-09-05 2 235.685
2025-09-03 10:10:16 AAPL 2025-09-05 2 235.765
2025-09-03 10:10:14 AAPL 2025-09-05 2 235.68
2025-09-03 10:10:14 AAPL 2025-09-05 2 235.666
2025-09-03 10:10:07 AAPL 2025-09-05 2 235.6
2025-09-03 10:07:58 AAPL 2025-09-19 16 235.985
2025-09-03 10:05:30 AAPL 2025-09-12 9 235.885
2025-09-03 10:05:03 AAPL 2025-09-05 2 235.86
2025-09-03 10:05:05 AAPL 2025-09-12 9 236.074
2025-09-03 10:02:29 AAPL 2025-09-05 2 235.6
2025-09-03 10:00:24 AAPL 2025-09-05 2 235.495
2025-09-03 09:59:24 AAPL 2026-01-16 135 235.7
2025-09-03 09:59:11 AAPL 2025-09-05 2 235.68
2025-09-03 09:59:10 AAPL 2025-09-05 2 235.625
2025-09-03 09:58:13 AAPL 2025-09-05 2 235.34
2025-09-03 09:58:08 AAPL 2025-09-05 2 235.34
2025-09-03 09:57:04 AAPL 2025-10-17 44 235.36
2025-09-03 09:56:54 AAPL 2025-09-12 9 235.385
2025-09-03 09:56:37 AAPL 2025-09-05 2 235.435
2025-09-03 09:56:18 AAPL 2025-09-12 9 235.404
2025-09-03 09:56:16 AAPL 2025-09-05 2 235.395
2025-09-03 09:56:10 AAPL 2025-09-05 2 235.576
2025-09-03 09:56:10 AAPL 2025-09-05 2 235.576
2025-09-03 09:55:32 AAPL 2025-09-12 9 235.815
2025-09-03 09:55:00 AAPL 2025-09-12 9 236.371
2025-09-03 09:54:58 AAPL 2025-09-12 9 236.39
2025-09-03 09:54:56 AAPL 2025-09-12 9 236.435
2025-09-03 09:54:51 AAPL 2025-09-05 2 236.234
2025-09-03 09:54:36 AAPL 2025-09-12 9 236.23
2025-09-03 09:54:35 AAPL 2025-09-12 9 236.185
2025-09-03 09:54:10 AAPL 2025-09-05 2 236.18
2025-09-03 09:52:42 AAPL 2025-09-12 9 235.92
2025-09-03 09:52:23 AAPL 2025-09-05 2 236.335
2025-09-03 09:51:31 AAPL 2025-09-12 9 235.953
2025-09-03 09:51:33 AAPL 2025-09-12 9 235.983
2025-09-03 09:51:18 AAPL 2025-09-19 16 235.865
2025-09-03 09:51:17 AAPL 2025-09-05 2 235.925
2025-09-03 09:51:17 AAPL 2025-09-05 2 235.96
2025-09-03 09:51:18 AAPL 2025-09-05 2 235.805
2025-09-03 09:51:06 AAPL 2025-09-19 16 235.92
2025-09-03 09:51:05 AAPL 2025-09-05 2 235.83
2025-09-03 09:51:06 AAPL 2025-09-19 16 235.92
2025-09-03 09:51:01 AAPL 2025-09-12 9 235.81
2025-09-03 09:51:00 AAPL 2025-09-19 16 235.785
2025-09-03 09:51:01 AAPL 2025-09-12 9 235.81
2025-09-03 09:50:48 AAPL 2025-09-12 9 235.64
2025-09-03 09:50:32 AAPL 2025-09-19 16 235.615
2025-09-03 09:50:07 AAPL 2025-09-05 2 235.285
2025-09-03 09:49:53 AAPL 2025-09-05 2 235.294
2025-09-03 09:49:54 AAPL 2025-09-05 2 235.285
2025-09-03 09:49:26 AAPL 2025-09-05 2 235.04
2025-09-03 09:49:13 AAPL 2025-09-05 2 235.035
2025-09-03 09:48:53 AAPL 2025-09-05 2 235.085
2025-09-03 09:48:23 AAPL 2025-09-12 9 235.125
2025-09-03 09:48:15 AAPL 2025-11-21 79 235.15
2025-09-03 09:48:13 AAPL 2025-09-05 2 235.175
2025-09-03 09:47:20 AAPL 2025-09-05 2 234.99
2025-09-03 09:47:12 AAPL 2025-11-21 79 234.82
2025-09-03 09:47:11 AAPL 2025-09-12 9 234.83
2025-09-03 09:46:33 AAPL 2025-09-05 2 234.89
2025-09-03 09:46:33 AAPL 2025-09-05 2 234.91
2025-09-03 09:46:33 AAPL 2025-09-05 2 234.89
2025-09-03 09:45:42 AAPL 2025-09-05 2 234.655
2025-09-03 09:45:04 AAPL 2025-12-19 107 234.415
2025-09-03 09:45:03 AAPL 2025-09-05 2 234.515
2025-09-03 09:45:04 AAPL 2025-12-19 107 234.436
2025-09-03 09:44:34 AAPL 2025-09-05 2 234.615
2025-09-03 09:44:23 AAPL 2025-09-05 2 234.805
2025-09-03 09:44:08 AAPL 2025-09-05 2 234.96
2025-09-03 09:43:18 AAPL 2025-09-05 2 235.146
2025-09-03 09:42:57 AAPL 2025-09-19 16 235.215
2025-09-03 09:42:40 AAPL 2025-09-05 2 235.115
2025-09-03 09:42:28 AAPL 2025-09-05 2 235.19
2025-09-03 09:42:24 AAPL 2026-03-20 198 235.25
2025-09-03 09:42:03 AAPL 2025-09-05 2 234.97
2025-09-03 09:41:54 AAPL 2025-09-12 9 235.165
2025-09-03 09:41:07 AAPL 2025-09-12 9 234.845
2025-09-03 09:41:00 AAPL 2025-09-12 9 234.83
2025-09-03 09:40:56 AAPL 2025-09-12 9 234.835
2025-09-03 09:40:40 AAPL 2025-09-05 2 235.25
2025-09-03 09:40:29 AAPL 2025-09-05 2 234.825
2025-09-03 09:40:27 AAPL 2025-09-05 2 234.96
2025-09-03 09:40:19 AAPL 2025-09-19 16 235.21
2025-09-03 09:39:59 AAPL 2025-09-19 16 235.355
2025-09-03 09:39:56 AAPL 2025-09-12 9 235.345
2025-09-03 09:39:49 AAPL 2025-09-05 2 235.246
2025-09-03 09:39:39 AAPL 2025-09-12 9 235.149
2025-09-03 09:39:32 AAPL 2025-09-12 9 235.185
2025-09-03 09:39:31 AAPL 2025-09-05 2 235.165
2025-09-03 09:39:14 AAPL 2025-09-12 9 235.305
2025-09-03 09:38:47 AAPL 2025-09-19 16 235.14
2025-09-03 09:38:01 AAPL 2025-09-05 2 235.035
2025-09-03 09:37:52 AAPL 2026-01-16 135 235.04
2025-09-03 09:37:48 AAPL 2025-09-26 23 235.135
2025-09-03 09:37:47 AAPL 2025-09-05 2 235.135
2025-09-03 09:37:49 AAPL 2025-09-05 2 235.2
2025-09-03 09:37:47 AAPL 2025-09-05 2 235.12
2025-09-03 09:37:23 AAPL 2025-09-05 2 235.235
2025-09-03 09:37:23 AAPL 2025-09-05 2 235.235
2025-09-03 09:37:20 AAPL 2025-09-12 9 235.205
2025-09-03 09:36:32 AAPL 2025-12-19 107 235.765
2025-09-03 09:36:14 AAPL 2026-01-16 135 235.681
2025-09-03 09:36:08 AAPL 2025-12-19 107 235.52
2025-09-03 09:35:56 AAPL 2025-09-12 9 235.665
2025-09-03 09:35:56 AAPL 2025-09-12 9 235.665
2025-09-03 09:35:36 AAPL 2025-09-05 2 235.755
2025-09-03 09:35:34 AAPL 2025-09-12 9 235.565
2025-09-03 09:35:28 AAPL 2025-12-19 107 235.43
2025-09-03 09:35:28 AAPL 2025-12-19 107 235.43
2025-09-03 09:35:25 AAPL 2025-09-05 2 235.645
2025-09-03 09:35:25 AAPL 2025-09-05 2 235.57
2025-09-03 09:35:16 AAPL 2025-09-05 2 235.67
2025-09-03 09:35:16 AAPL 2025-09-05 2 235.67
2025-09-03 09:35:00 AAPL 2025-09-05 2 235.709
2025-09-03 09:34:41 AAPL 2025-09-26 23 236.045
2025-09-03 09:34:04 AAPL 2025-09-12 9 236.64
2025-09-03 09:33:34 AAPL 2025-09-05 2 236.98
2025-09-03 09:33:31 AAPL 2025-09-19 16 237.02
2025-09-03 09:33:30 AAPL 2025-09-05 2 236.89
2025-09-03 09:33:32 AAPL 2025-09-05 2 237.08
2025-09-03 09:33:25 AAPL 2025-09-05 2 236.265
2025-09-03 09:33:13 AAPL 2025-09-05 2 236.506
2025-09-03 09:33:13 AAPL 2025-09-05 2 236.505
2025-09-03 09:33:11 AAPL 2025-09-05 2 236.845
2025-09-03 09:33:11 AAPL 2025-09-05 2 236.89
2025-09-03 09:33:03 AAPL 2025-09-05 2 236.925
2025-09-03 09:32:34 AAPL 2025-09-12 9 236.275
2025-09-03 09:32:15 AAPL 2025-09-05 2 236.505
2025-09-03 09:32:05 AAPL 2025-09-05 2 236.31
2025-09-03 09:32:07 AAPL 2025-12-19 107 236.38
2025-09-03 09:32:06 AAPL 2025-09-05 2 236.44
2025-09-03 09:31:59 AAPL 2025-09-05 2 236.415
2025-09-03 09:31:44 AAPL 2025-09-05 2 236.895
2025-09-03 09:31:36 AAPL 2025-09-05 2 236.99
2025-09-03 09:31:37 AAPL 2025-09-05 2 237.1
2025-09-03 09:31:31 AAPL 2025-09-05 2 237.13
2025-09-03 09:31:20 AAPL 2025-09-05 2 237.03
2025-09-03 09:31:22 AAPL 2025-09-05 2 236.97
2025-09-03 09:30:52 AAPL 2025-09-12 9 236.915
2025-09-03 09:30:52 AAPL 2025-09-12 9 236.815
2025-09-03 09:30:43 AAPL 2025-09-05 2 237.13
2025-09-03 09:30:34 AAPL 2025-09-05 2 236.901
2025-09-03 09:30:36 AAPL 2025-11-21 79 236.98
2025-09-03 09:30:34 AAPL 2025-09-05 2 236.901
2025-09-03 09:30:32 AAPL 2025-09-05 2 236.835
2025-09-03 09:30:31 AAPL 2025-09-05 2 236.81
2025-09-03 09:30:32 AAPL 2025-09-05 2 236.815
2025-09-03 09:30:17 AAPL 2025-09-05 2 237.31
2025-09-03 09:30:18 AAPL 2025-09-05 2 237.56
2025-09-03 09:30:13 AAPL 2025-09-05 2 237.206
2025-09-03 09:30:15 AAPL 2025-10-17 44 237.334
2025-09-03 09:30:07 AAPL 2025-09-12 9 237.84
2025-09-03 09:30:06 AAPL 2025-09-05 2 237.93
2025-09-03 09:30:05 AAPL 2025-09-05 2 237.915
2025-09-03 09:30:07 AAPL 2025-09-12 9 237.815
2025-09-03 09:30:07 AAPL 2025-09-05 2 237.84
2025-09-03 09:30:01 AAPL 2025-09-05 2 237.555
2025-09-03 09:30:01 AAPL 2025-09-12 9 237.36
2025-09-03 09:30:00 AAPL 2025-09-05 2 237.325
2025-09-03 09:30:00 AAPL 2025-09-19 16 237.2
2025-09-02 15:58:55 AAPL 2025-09-05 3 229.705
2025-09-02 15:58:36 AAPL 2025-09-05 3 229.645
2025-09-02 15:58:29 AAPL 2025-09-05 3 229.635
2025-09-02 15:57:50 AAPL 2025-09-12 10 229.67
2025-09-02 15:57:41 AAPL 2025-09-12 10 229.666
2025-09-02 15:57:41 AAPL 2025-09-12 10 229.665
2025-09-02 15:56:30 AAPL 2025-09-12 10 229.745
2025-09-02 15:56:17 AAPL 2025-09-05 3 229.795
2025-09-02 15:56:17 AAPL 2025-09-05 3 229.795
2025-09-02 15:54:40 AAPL 2025-09-12 10 229.79
2025-09-02 15:52:16 AAPL 2025-09-12 10 229.53
2025-09-02 15:52:16 AAPL 2025-09-12 10 229.53
2025-09-02 15:51:36 AAPL 2025-11-21 80 229.49
2025-09-02 15:51:15 AAPL 2025-11-21 80 229.455
2025-09-02 15:49:07 AAPL 2025-09-19 17 229.065
2025-09-02 15:49:07 AAPL 2025-09-19 17 229.065
2025-09-02 15:44:47 AAPL 2025-09-05 3 229.135
2025-09-02 15:44:47 AAPL 2025-09-05 3 229.135
2025-09-02 15:24:57 AAPL 2025-09-19 17 228.785
2025-09-02 15:06:40 AAPL 2025-09-26 24 228.62
2025-09-02 15:06:03 AAPL 2025-09-12 10 228.54
2025-09-02 15:05:42 AAPL 2025-09-05 3 228.55
2025-09-02 15:03:49 AAPL 2025-09-12 10 228.443
2025-09-02 15:03:46 AAPL 2025-09-05 3 228.461
2025-09-02 15:03:46 AAPL 2025-09-12 10 228.47
2025-09-02 15:03:45 AAPL 2025-09-12 10 228.765
2025-09-02 14:56:20 AAPL 2025-09-05 3 228.604
2025-09-02 14:35:25 AAPL 2025-09-12 10 228.5
2025-09-02 14:35:25 AAPL 2025-09-12 10 228.5
2025-09-02 14:35:19 AAPL 2025-09-05 3 228.465
2025-09-02 14:35:08 AAPL 2025-09-05 3 228.49
2025-09-02 14:32:07 AAPL 2026-02-20 171 228.52
2025-09-02 14:29:39 AAPL 2025-09-05 3 228.345
2025-09-02 14:24:19 AAPL 2025-09-05 3 228.505
2025-09-02 14:16:22 AAPL 2025-09-05 3 228.53
2025-09-02 14:16:07 AAPL 2025-09-12 10 228.575
2025-09-02 14:10:02 AAPL 2025-09-19 17 228.565
2025-09-02 14:10:02 AAPL 2025-09-19 17 228.565
2025-09-02 14:09:34 AAPL 2025-09-05 3 228.685
2025-09-02 13:50:16 AAPL 2025-09-05 3 229.12
2025-09-02 13:47:33 AAPL 2025-09-05 3 229.005
2025-09-02 13:44:27 AAPL 2025-09-05 3 228.98
2025-09-02 13:41:06 AAPL 2025-10-03 31 229.015
2025-09-02 13:40:53 AAPL 2025-09-12 10 228.935
2025-09-02 13:39:40 AAPL 2025-09-05 3 228.999
2025-09-02 13:37:52 AAPL 2025-09-05 3 228.805
2025-09-02 13:37:05 AAPL 2025-09-12 10 228.87
2025-09-02 13:33:15 AAPL 2025-09-05 3 228.625
2025-09-02 13:32:07 AAPL 2025-09-05 3 228.46
2025-09-02 13:31:21 AAPL 2025-09-05 3 228.465
2025-09-02 13:31:22 AAPL 2025-09-12 10 228.47
2025-09-02 13:31:03 AAPL 2025-09-05 3 228.465
2025-09-02 13:27:25 AAPL 2025-12-19 108 228.41
2025-09-02 13:27:21 AAPL 2025-09-05 3 228.45
2025-09-02 13:27:22 AAPL 2025-09-05 3 228.415
2025-09-02 13:26:20 AAPL 2025-09-05 3 228.415
2025-09-02 13:16:17 AAPL 2025-09-12 10 227.929
2025-09-02 12:58:20 AAPL 2025-09-19 17 228.005
2025-09-02 12:57:03 AAPL 2025-09-19 17 228.1
2025-09-02 12:57:03 AAPL 2025-09-19 17 228.1
2025-09-02 12:56:23 AAPL 2025-09-19 17 228.1
2025-09-02 12:55:46 AAPL 2025-09-19 17 228.01
2025-09-02 12:55:31 AAPL 2025-09-19 17 227.95
2025-09-02 12:54:50 AAPL 2025-09-19 17 227.9
2025-09-02 12:42:10 AAPL 2025-11-21 80 228.045
2025-09-02 12:42:08 AAPL 2025-11-21 80 228.025
2025-09-02 12:37:39 AAPL 2026-01-16 136 227.939
2025-09-02 12:31:54 AAPL 2025-09-05 3 227.745
2025-09-02 12:30:24 AAPL 2025-09-05 3 227.925
2025-09-02 12:28:17 AAPL 2025-09-19 17 227.9
2025-09-02 12:21:05 AAPL 2025-09-12 10 228.11
2025-09-02 12:16:06 AAPL 2025-10-17 45 228.009
2025-09-02 12:12:59 AAPL 2025-09-05 3 227.69
2025-09-02 12:12:59 AAPL 2025-09-05 3 227.69
2025-09-02 12:08:01 AAPL 2025-10-17 45 227.765
2025-09-02 12:08:01 AAPL 2025-10-17 45 227.765
2025-09-02 12:04:04 AAPL 2025-12-19 108 227.485
2025-09-02 12:04:04 AAPL 2025-12-19 108 227.485
2025-09-02 12:04:00 AAPL 2025-12-19 108 227.51
2025-09-02 11:54:51 AAPL 2025-09-05 3 227.45
2025-09-02 11:49:29 AAPL 2025-09-05 3 227.59
2025-09-02 11:49:29 AAPL 2025-09-05 3 227.59
2025-09-02 11:45:36 AAPL 2025-09-12 10 227.595
2025-09-02 11:45:16 AAPL 2025-09-19 17 227.633
2025-09-02 11:45:13 AAPL 2025-09-12 10 227.54
2025-09-02 11:45:11 AAPL 2025-09-12 10 227.535
2025-09-02 11:45:04 AAPL 2025-09-05 3 227.505
2025-09-02 11:44:50 AAPL 2025-09-05 3 227.475
2025-09-02 11:44:47 AAPL 2025-09-05 3 227.475
2025-09-02 11:44:39 AAPL 2025-09-05 3 227.45
2025-09-02 11:44:37 AAPL 2025-09-05 3 227.425
2025-09-02 11:41:38 AAPL 2025-10-17 45 227.635
2025-09-02 11:41:38 AAPL 2025-10-17 45 227.635
2025-09-02 11:34:33 AAPL 2025-09-19 17 227.94
2025-09-02 11:28:59 AAPL 2025-09-19 17 227.88
2025-09-02 11:28:59 AAPL 2025-10-17 45 227.88
2025-09-02 11:28:59 AAPL 2025-09-26 24 227.87
2025-09-02 11:28:59 AAPL 2025-09-19 17 227.87
2025-09-02 11:28:42 AAPL 2025-09-12 10 227.865
2025-09-02 11:26:15 AAPL 2025-09-12 10 227.69
2025-09-02 11:25:10 AAPL 2025-10-10 38 227.63
2025-09-02 11:25:05 AAPL 2025-10-10 38 227.6
2025-09-02 11:24:32 AAPL 2025-10-10 38 227.635
2025-09-02 11:23:46 AAPL 2025-10-10 38 227.615
2025-09-02 11:23:28 AAPL 2025-10-10 38 227.66
2025-09-02 11:23:05 AAPL 2025-10-10 38 227.59
2025-09-02 11:23:02 AAPL 2025-10-10 38 227.58
2025-09-02 11:23:02 AAPL 2025-10-10 38 227.59
2025-09-02 11:18:46 AAPL 2025-10-17 45 227.87
2025-09-02 11:18:18 AAPL 2025-09-05 3 227.875
2025-09-02 11:18:18 AAPL 2025-09-05 3 227.875
2025-09-02 11:17:56 AAPL 2025-09-19 17 227.935
2025-09-02 11:17:06 AAPL 2025-09-05 3 228.064
2025-09-02 11:16:07 AAPL 2025-09-12 10 228.034
2025-09-02 11:14:06 AAPL 2025-09-12 10 228.05
2025-09-02 11:12:29 AAPL 2025-10-03 31 228.12
2025-09-02 11:12:15 AAPL 2025-09-19 17 228.139
2025-09-02 11:12:15 AAPL 2025-09-19 17 228.139
2025-09-02 11:09:55 AAPL 2025-09-12 10 228.134
2025-09-02 11:09:55 AAPL 2025-09-12 10 228.134
2025-09-02 11:09:51 AAPL 2025-09-12 10 228.175
2025-09-02 11:05:31 AAPL 2025-09-12 10 228.11
2025-09-02 11:02:19 AAPL 2025-09-12 10 228.125
2025-09-02 11:00:49 AAPL 2025-09-19 17 228.18
2025-09-02 10:59:07 AAPL 2025-09-12 10 228.03
2025-09-02 10:57:50 AAPL 2025-09-12 10 228.19
2025-09-02 10:57:26 AAPL 2025-09-05 3 228.125
2025-09-02 10:57:26 AAPL 2025-09-05 3 228.125
2025-09-02 10:55:28 AAPL 2025-12-19 108 228.205
2025-09-02 10:54:38 AAPL 2025-09-05 3 228.423
2025-09-02 10:50:23 AAPL 2025-09-05 3 228.63
2025-09-02 10:50:01 AAPL 2025-09-12 10 228.62
2025-09-02 10:49:45 AAPL 2025-09-05 3 228.63
2025-09-02 10:48:51 AAPL 2025-09-12 10 228.695
2025-09-02 10:48:51 AAPL 2025-09-12 10 228.695
2025-09-02 10:48:32 AAPL 2025-12-19 108 228.81
2025-09-02 10:48:02 AAPL 2025-09-05 3 228.886
2025-09-02 10:45:54 AAPL 2025-11-21 80 229.285
2025-09-02 10:45:13 AAPL 2025-11-21 80 229.39
2025-09-02 10:44:52 AAPL 2025-11-21 80 229.445
2025-09-02 10:44:43 AAPL 2025-11-21 80 229.4
2025-09-02 10:44:18 AAPL 2025-10-17 45 229.42
2025-09-02 10:42:20 AAPL 2025-09-05 3 229.685
2025-09-02 10:41:09 AAPL 2025-09-05 3 229.98
2025-09-02 10:40:40 AAPL 2025-12-19 108 229.966
2025-09-02 10:35:37 AAPL 2025-09-05 3 230.414
2025-09-02 10:34:20 AAPL 2025-09-05 3 230.73
2025-09-02 10:31:54 AAPL 2025-09-05 3 230.33
2025-09-02 10:17:43 AAPL 2025-09-05 3 230.4
2025-09-02 10:13:55 AAPL 2025-09-05 3 230.235
2025-09-02 10:13:44 AAPL 2025-09-05 3 230.41
2025-09-02 09:59:21 AAPL 2025-10-17 45 229.98
2025-09-02 09:59:12 AAPL 2025-09-05 3 230.06
2025-09-02 09:57:14 AAPL 2025-11-21 80 230.323
2025-09-02 09:53:05 AAPL 2025-09-05 3 230.2
2025-09-02 09:53:00 AAPL 2025-09-05 3 230.186
2025-09-02 09:52:46 AAPL 2025-09-05 3 229.844
2025-09-02 09:51:38 AAPL 2025-09-05 3 229.996
2025-09-02 09:50:28 AAPL 2025-09-05 3 229.485
2025-09-02 09:50:14 AAPL 2025-09-05 3 229.35
2025-09-02 09:50:15 AAPL 2025-09-05 3 229.39
2025-09-02 09:50:15 AAPL 2025-09-05 3 229.325
2025-09-02 09:47:55 AAPL 2025-09-05 3 229.143
2025-09-02 09:45:13 AAPL 2025-10-17 45 229.265
2025-09-02 09:43:53 AAPL 2025-09-05 3 229.345
2025-09-02 09:41:36 AAPL 2025-09-05 3 229.045
2025-09-02 09:41:20 AAPL 2025-09-12 10 228.836
2025-09-02 09:41:20 AAPL 2025-09-12 10 228.831
2025-09-02 09:40:00 AAPL 2025-09-05 3 229.302
2025-09-02 09:39:56 AAPL 2025-09-12 10 229.39
2025-09-02 09:39:49 AAPL 2025-09-05 3 229.27
2025-09-02 09:36:31 AAPL 2025-09-05 3 228.601
2025-09-02 09:35:57 AAPL 2025-09-05 3 228.385
2025-09-02 09:35:58 AAPL 2025-09-05 3 228.359
2025-09-02 09:34:26 AAPL 2025-09-05 3 228.03
2025-09-02 09:34:26 AAPL 2025-09-05 3 228.045
2025-09-02 09:34:26 AAPL 2025-09-05 3 228.045
2025-09-02 09:33:34 AAPL 2025-09-05 3 228.36
2025-09-02 09:32:11 AAPL 2025-09-05 3 227.885
2025-09-02 09:30:56 AAPL 2025-09-05 3 228.84
2025-09-02 09:30:52 AAPL 2025-09-05 3 228.96
2025-09-02 09:30:01 AAPL 2025-11-21 80 229.45
2025-08-29 15:59:30 AAPL 2025-09-19 21 231.915
2025-08-29 15:58:31 AAPL 2025-09-05 7 231.975
2025-08-29 15:58:25 AAPL 2025-10-17 49 232.035
2025-08-29 15:58:06 AAPL 2025-08-29 0 231.986
2025-08-29 15:58:06 AAPL 2025-08-29 0 231.985
2025-08-29 15:57:28 AAPL 2025-09-05 7 231.925
2025-08-29 15:57:26 AAPL 2025-08-29 0 231.925
2025-08-29 15:57:26 AAPL 2025-08-29 0 231.925
2025-08-29 15:57:12 AAPL 2025-09-05 7 231.795
2025-08-29 15:56:57 AAPL 2025-09-05 7 231.67
2025-08-29 15:56:32 AAPL 2025-08-29 0 231.79
2025-08-29 15:56:12 AAPL 2025-09-05 7 231.835
2025-08-29 15:55:59 AAPL 2025-09-05 7 231.755
2025-08-29 15:55:26 AAPL 2025-09-05 7 231.61
2025-08-29 15:55:12 AAPL 2025-09-19 21 231.74
2025-08-29 15:55:00 AAPL 2025-09-05 7 231.54
2025-08-29 15:55:00 AAPL 2025-09-05 7 231.507
2025-08-29 15:55:00 AAPL 2025-09-05 7 231.6
2025-08-29 15:55:00 AAPL 2025-09-05 7 231.54
2025-08-29 15:54:26 AAPL 2025-08-29 0 231.795
2025-08-29 15:54:14 AAPL 2025-08-29 0 231.81
2025-08-29 15:54:12 AAPL 2025-08-29 0 231.81
2025-08-29 15:54:12 AAPL 2025-08-29 0 231.805
2025-08-29 15:54:12 AAPL 2025-08-29 0 231.805
2025-08-29 15:53:39 AAPL 2025-08-29 0 231.835
2025-08-29 15:53:29 AAPL 2025-08-29 0 231.901
2025-08-29 15:53:09 AAPL 2025-08-29 0 231.95
2025-08-29 15:53:01 AAPL 2025-09-05 7 231.935
2025-08-29 15:53:02 AAPL 2025-09-05 7 231.91
2025-08-29 15:51:38 AAPL 2025-09-05 7 231.93
2025-08-29 15:50:00 AAPL 2025-09-12 14 232.385
2025-08-29 15:50:00 AAPL 2025-09-12 14 232.385
2025-08-29 15:49:47 AAPL 2025-08-29 0 232.28
2025-08-29 15:49:47 AAPL 2025-08-29 0 232.27
2025-08-29 15:49:10 AAPL 2025-09-12 14 232.375
2025-08-29 15:49:03 AAPL 2025-08-29 0 232.445
2025-08-29 15:48:01 AAPL 2025-08-29 0 232.66
2025-08-29 15:47:53 AAPL 2025-08-29 0 232.625
2025-08-29 15:47:37 AAPL 2025-08-29 0 232.6
2025-08-29 15:47:31 AAPL 2025-08-29 0 232.61
2025-08-29 15:47:21 AAPL 2025-08-29 0 232.57
2025-08-29 15:47:16 AAPL 2025-08-29 0 232.56
2025-08-29 15:47:11 AAPL 2025-08-29 0 232.565
2025-08-29 15:47:05 AAPL 2025-10-17 49 232.61
2025-08-29 15:47:00 AAPL 2025-08-29 0 232.61
2025-08-29 15:49:10 AAPL 2025-09-12 14 232.375
2025-08-29 15:47:06 AAPL 2025-08-29 0 232.6
2025-08-29 15:46:26 AAPL 2025-08-29 0 232.64
2025-08-29 15:46:02 AAPL 2025-08-29 0 232.675
2025-08-29 15:45:58 AAPL 2025-09-19 21 232.641
2025-08-29 15:45:58 AAPL 2025-09-19 21 232.64
2025-08-29 15:45:33 AAPL 2025-09-19 21 232.715
2025-08-29 15:45:29 AAPL 2025-08-29 0 232.71
2025-08-29 15:44:32 AAPL 2025-09-05 7 232.795
2025-08-29 15:43:27 AAPL 2025-08-29 0 232.765
2025-08-29 15:40:36 AAPL 2025-08-29 0 232.605
2025-08-29 15:39:13 AAPL 2025-08-29 0 232.55
2025-08-29 15:39:14 AAPL 2025-08-29 0 232.565
2025-08-29 15:37:38 AAPL 2025-11-21 84 232.5
2025-08-29 15:37:02 AAPL 2025-09-12 14 232.455
2025-08-29 15:35:57 AAPL 2025-09-05 7 232.26
2025-08-29 15:35:57 AAPL 2025-09-05 7 232.275
2025-08-29 15:35:18 AAPL 2025-08-29 0 232.495
2025-08-29 15:35:01 AAPL 2025-11-21 84 232.535
2025-08-29 15:34:28 AAPL 2025-09-05 7 232.505
2025-08-29 15:32:29 AAPL 2025-09-19 21 232.425
2025-08-29 15:32:23 AAPL 2025-09-19 21 232.365
2025-08-29 15:31:38 AAPL 2025-08-29 0 232.4
2025-08-29 15:31:38 AAPL 2025-08-29 0 232.4
2025-08-29 15:30:58 AAPL 2025-09-05 7 232.41
2025-08-29 15:30:50 AAPL 2025-08-29 0 232.5
2025-08-29 15:30:51 AAPL 2025-08-29 0 232.455
2025-08-29 15:30:50 AAPL 2025-08-29 0 232.5
2025-08-29 15:29:23 AAPL 2025-08-29 0 232.33
2025-08-29 15:21:46 AAPL 2025-08-29 0 232.605
2025-08-29 15:21:20 AAPL 2025-10-17 49 232.6
2025-08-29 15:19:15 AAPL 2025-09-05 7 232.49
2025-08-29 15:19:15 AAPL 2025-09-05 7 232.49
2025-08-29 15:18:53 AAPL 2025-09-05 7 232.505
2025-08-29 15:17:28 AAPL 2025-09-05 7 232.465
2025-08-29 15:15:21 AAPL 2025-09-12 14 232.465
2025-08-29 15:12:04 AAPL 2025-09-26 28 232.485
2025-08-29 15:12:04 AAPL 2025-09-26 28 232.485
2025-08-29 15:11:50 AAPL 2025-09-19 21 232.525
2025-08-29 15:11:24 AAPL 2025-09-19 21 232.62
2025-08-29 15:10:58 AAPL 2025-08-29 0 232.655
2025-08-29 15:06:49 AAPL 2025-08-29 0 232.635
2025-08-29 15:03:29 AAPL 2025-09-05 7 232.445
2025-08-29 15:01:43 AAPL 2025-08-29 0 232.265
2025-08-29 15:01:21 AAPL 2025-08-29 0 232.275
2025-08-29 15:01:22 AAPL 2025-08-29 0 232.255
2025-08-29 14:58:01 AAPL 2025-09-05 7 232.145
2025-08-29 14:53:30 AAPL 2025-09-05 7 232.045
2025-08-29 14:49:48 AAPL 2025-09-19 21 232.185
2025-08-29 14:49:39 AAPL 2025-09-19 21 232.185
2025-08-29 14:42:19 AAPL 2025-08-29 0 232.225
2025-08-29 14:42:13 AAPL 2025-08-29 0 232.25
2025-08-29 14:41:50 AAPL 2025-08-29 0 232.215
2025-08-29 14:36:50 AAPL 2025-08-29 0 232.345
2025-08-29 14:36:30 AAPL 2025-08-29 0 232.305
2025-08-29 14:36:30 AAPL 2025-08-29 0 232.356
2025-08-29 14:36:30 AAPL 2025-08-29 0 232.35
2025-08-29 14:36:30 AAPL 2025-08-29 0 232.315
2025-08-29 14:35:36 AAPL 2025-08-29 0 232.325
2025-08-29 14:35:36 AAPL 2025-08-29 0 232.28
2025-08-29 14:35:36 AAPL 2025-08-29 0 232.295
2025-08-29 14:35:36 AAPL 2025-08-29 0 232.3
2025-08-29 14:32:41 AAPL 2025-08-29 0 232.4
2025-08-29 14:32:01 AAPL 2025-08-29 0 232.31
2025-08-29 14:31:34 AAPL 2025-10-17 49 232.29
2025-08-29 14:31:34 AAPL 2025-10-17 49 232.29
2025-08-29 14:31:25 AAPL 2025-10-17 49 232.25
2025-08-29 14:31:25 AAPL 2025-10-17 49 232.25
2025-08-29 14:29:17 AAPL 2025-08-29 0 232.185
2025-08-29 14:29:18 AAPL 2025-08-29 0 232.15
2025-08-29 14:28:20 AAPL 2025-08-29 0 232.215
2025-08-29 14:28:20 AAPL 2025-08-29 0 232.195
2025-08-29 14:28:20 AAPL 2025-08-29 0 232.2
2025-08-29 14:24:40 AAPL 2025-08-29 0 232.3
2025-08-29 14:24:02 AAPL 2025-08-29 0 232.39
2025-08-29 14:23:31 AAPL 2025-08-29 0 232.37
2025-08-29 14:23:18 AAPL 2025-08-29 0 232.35
2025-08-29 14:22:56 AAPL 2025-08-29 0 232.22
2025-08-29 14:22:54 AAPL 2025-08-29 0 232.22
2025-08-29 14:22:51 AAPL 2025-08-29 0 232.2
2025-08-29 14:22:50 AAPL 2025-08-29 0 232.195
2025-08-29 14:22:46 AAPL 2025-08-29 0 232.145
2025-08-29 14:22:41 AAPL 2025-08-29 0 232.165
2025-08-29 14:22:39 AAPL 2025-08-29 0 232.205
2025-08-29 14:20:50 AAPL 2025-08-29 0 232.279
2025-08-29 14:20:45 AAPL 2025-09-05 7 232.3
2025-08-29 14:20:28 AAPL 2025-08-29 0 232.177
2025-08-29 14:20:18 AAPL 2025-08-29 0 232.15
2025-08-29 14:20:18 AAPL 2025-09-05 7 232.32
2025-08-29 14:18:24 AAPL 2025-08-29 0 232.305
2025-08-29 14:05:06 AAPL 2025-08-29 0 232.04
2025-08-29 14:03:46 AAPL 2025-08-29 0 232.13
2025-08-29 13:58:39 AAPL 2025-08-29 0 232.34
2025-08-29 13:58:15 AAPL 2025-12-19 112 232.379
2025-08-29 13:53:26 AAPL 2025-09-19 21 232.5
2025-08-29 13:52:45 AAPL 2025-08-29 0 232.52
2025-08-29 13:52:45 AAPL 2025-08-29 0 232.52
2025-08-29 13:48:44 AAPL 2025-08-29 0 232.405
2025-08-29 13:41:24 AAPL 2025-09-05 7 232.35
2025-08-29 13:39:38 AAPL 2025-08-29 0 232.214
2025-08-29 13:24:09 AAPL 2025-08-29 0 232.05
2025-08-29 13:23:24 AAPL 2025-10-17 49 232.01
2025-08-29 13:12:21 AAPL 2025-08-29 0 232.28
2025-08-29 13:12:21 AAPL 2025-08-29 0 232.315
2025-08-29 13:11:17 AAPL 2025-09-12 14 232.32
2025-08-29 13:03:36 AAPL 2025-08-29 0 232.685
2025-08-29 13:03:36 AAPL 2025-08-29 0 232.685
2025-08-29 13:01:28 AAPL 2025-09-05 7 232.745
2025-08-29 12:53:46 AAPL 2025-09-05 7 232.85
2025-08-29 12:41:39 AAPL 2025-09-05 7 232.74
2025-08-29 12:40:37 AAPL 2025-08-29 0 232.735
2025-08-29 12:38:21 AAPL 2025-09-12 14 232.785
2025-08-29 12:38:21 AAPL 2025-09-12 14 232.785
2025-08-29 12:34:18 AAPL 2025-09-05 7 232.83
2025-08-29 12:32:30 AAPL 2025-09-12 14 232.805
2025-08-29 12:32:16 AAPL 2025-12-19 112 232.85
2025-08-29 12:32:16 AAPL 2025-12-19 112 232.85
2025-08-29 12:31:19 AAPL 2025-09-12 14 232.82
2025-08-29 12:30:06 AAPL 2025-09-05 7 232.525
2025-08-29 12:29:06 AAPL 2025-08-29 0 232.435
2025-08-29 12:28:51 AAPL 2025-08-29 0 232.47
2025-08-29 12:21:21 AAPL 2025-08-29 0 232.46
2025-08-29 12:21:11 AAPL 2025-08-29 0 232.495
2025-08-29 12:21:11 AAPL 2025-08-29 0 232.495
2025-08-29 12:17:10 AAPL 2025-08-29 0 232.52
2025-08-29 12:16:22 AAPL 2025-08-29 0 232.4
2025-08-29 12:11:58 AAPL 2025-08-29 0 232.255
2025-08-29 12:07:39 AAPL 2025-08-29 0 232.079
2025-08-29 12:07:12 AAPL 2025-08-29 0 231.99
2025-08-29 12:06:35 AAPL 2025-08-29 0 231.946
2025-08-29 12:06:34 AAPL 2025-08-29 0 231.925
2025-08-29 12:04:14 AAPL 2025-09-05 7 231.895
2025-08-29 12:04:15 AAPL 2025-09-05 7 231.9
2025-08-29 12:03:53 AAPL 2025-09-05 7 231.993
2025-08-29 12:03:07 AAPL 2025-08-29 0 232.01
2025-08-29 12:03:07 AAPL 2025-08-29 0 231.995
2025-08-29 12:03:07 AAPL 2025-08-29 0 231.995
2025-08-29 12:03:07 AAPL 2025-08-29 0 231.995
2025-08-29 11:56:54 AAPL 2025-08-29 0 231.455
2025-08-29 11:52:26 AAPL 2025-09-12 14 231.94
2025-08-29 11:52:26 AAPL 2025-09-12 14 231.94
2025-08-29 11:52:23 AAPL 2026-02-20 175 231.905
2025-08-29 11:47:22 AAPL 2025-09-12 14 232.035
2025-08-29 11:47:22 AAPL 2025-09-12 14 231.975
2025-08-29 11:47:22 AAPL 2025-09-12 14 231.977
2025-08-29 11:47:22 AAPL 2025-09-12 14 232.01
2025-08-29 11:47:22 AAPL 2025-09-12 14 232.01
2025-08-29 11:47:22 AAPL 2025-09-12 14 232.01
2025-08-29 11:47:22 AAPL 2025-09-12 14 232.0
2025-08-29 11:47:22 AAPL 2025-09-12 14 232.003
2025-08-29 11:47:22 AAPL 2025-09-12 14 232.035
2025-08-29 11:47:22 AAPL 2025-09-12 14 232.035
2025-08-29 11:47:22 AAPL 2025-09-12 14 232.035
2025-08-29 11:46:47 AAPL 2025-08-29 0 231.924
2025-08-29 11:46:15 AAPL 2025-08-29 0 231.89
2025-08-29 11:46:03 AAPL 2025-08-29 0 231.925
2025-08-29 11:46:03 AAPL 2025-09-05 7 232.02
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.065
2025-08-29 11:46:03 AAPL 2025-08-29 0 231.925
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.0
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.0
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.0
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.02
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.02
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.02
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.02
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.065
2025-08-29 11:46:03 AAPL 2025-09-12 14 232.065
2025-08-29 11:42:41 AAPL 2025-09-05 7 232.261
2025-08-29 11:42:39 AAPL 2025-09-12 14 232.28
2025-08-29 11:41:45 AAPL 2025-08-29 0 232.22
2025-08-29 11:39:00 AAPL 2025-09-12 14 232.405
2025-08-29 11:39:00 AAPL 2025-09-12 14 232.32
2025-08-29 11:39:00 AAPL 2025-09-12 14 232.325
2025-08-29 11:39:00 AAPL 2025-09-12 14 232.325
2025-08-29 11:39:00 AAPL 2025-09-12 14 232.336
2025-08-29 11:39:00 AAPL 2025-09-12 14 232.345
2025-08-29 11:39:00 AAPL 2025-09-12 14 232.35
2025-08-29 11:38:56 AAPL 2025-12-19 112 232.41
2025-08-29 11:38:48 AAPL 2025-09-19 21 232.385
2025-08-29 11:36:47 AAPL 2025-09-12 14 232.61
2025-08-29 11:36:48 AAPL 2025-09-12 14 232.453
2025-08-29 11:36:47 AAPL 2025-09-12 14 232.49
2025-08-29 11:36:47 AAPL 2025-09-12 14 232.59
2025-08-29 11:36:37 AAPL 2025-09-12 14 232.605
2025-08-29 11:36:37 AAPL 2025-09-12 14 232.605
2025-08-29 11:35:51 AAPL 2025-10-17 49 232.279
2025-08-29 11:35:24 AAPL 2025-08-29 0 232.19
2025-08-29 11:35:08 AAPL 2025-08-29 0 232.095
2025-08-29 11:34:49 AAPL 2025-09-05 7 232.155
2025-08-29 11:34:43 AAPL 2025-08-29 0 232.295
2025-08-29 11:34:24 AAPL 2025-09-12 14 232.72
2025-08-29 11:34:15 AAPL 2025-09-12 14 232.83
2025-08-29 11:34:16 AAPL 2025-09-12 14 232.825
2025-08-29 11:34:15 AAPL 2025-09-12 14 232.82
2025-08-29 11:34:13 AAPL 2025-09-12 14 232.899
2025-08-29 11:34:14 AAPL 2025-09-12 14 232.865
2025-08-29 11:33:58 AAPL 2025-09-12 14 232.915
2025-08-29 11:28:14 AAPL 2025-09-05 7 232.995
2025-08-29 11:26:14 AAPL 2025-08-29 0 232.98
2025-08-29 11:25:26 AAPL 2025-08-29 0 232.835
2025-08-29 11:22:32 AAPL 2025-10-17 49 232.805
2025-08-29 11:22:30 AAPL 2025-09-05 7 232.805
2025-08-29 11:19:42 AAPL 2025-09-05 7 232.8
2025-08-29 11:18:34 AAPL 2025-09-05 7 232.735
2025-08-29 11:18:06 AAPL 2025-09-05 7 232.825
2025-08-29 11:17:10 AAPL 2025-09-05 7 232.89
2025-08-29 11:16:43 AAPL 2025-09-05 7 232.884
2025-08-29 11:12:10 AAPL 2025-08-29 0 232.93
2025-08-29 11:10:12 AAPL 2025-09-05 7 233.01
2025-08-29 11:05:21 AAPL 2025-08-29 0 233.07
2025-08-29 11:04:48 AAPL 2025-10-17 49 233.009
2025-08-29 11:02:19 AAPL 2025-10-17 49 232.93
2025-08-29 11:01:09 AAPL 2025-10-17 49 232.93
2025-08-29 10:57:35 AAPL 2025-08-29 0 232.78
2025-08-29 10:57:26 AAPL 2025-09-12 14 232.805
2025-08-29 10:57:26 AAPL 2025-09-12 14 232.8
2025-08-29 10:57:14 AAPL 2025-10-17 49 232.844
2025-08-29 10:57:03 AAPL 2025-08-29 0 232.861
2025-08-29 10:56:51 AAPL 2025-08-29 0 232.865
2025-08-29 10:56:24 AAPL 2025-08-29 0 232.985
2025-08-29 10:55:25 AAPL 2025-08-29 0 232.945
2025-08-29 10:55:25 AAPL 2025-08-29 0 232.945
2025-08-29 10:53:43 AAPL 2025-10-17 49 232.97
2025-08-29 10:53:44 AAPL 2025-10-17 49 232.98
2025-08-29 10:48:41 AAPL 2025-08-29 0 232.925
2025-08-29 10:46:36 AAPL 2025-08-29 0 232.88
2025-08-29 10:45:44 AAPL 2025-08-29 0 232.795
2025-08-29 10:41:12 AAPL 2025-08-29 0 233.05
2025-08-29 10:41:04 AAPL 2025-08-29 0 232.985
2025-08-29 10:40:12 AAPL 2025-08-29 0 233.09
2025-08-29 10:40:13 AAPL 2025-08-29 0 233.09
2025-08-29 10:39:37 AAPL 2025-09-05 7 233.075
2025-08-29 10:38:37 AAPL 2025-09-26 28 233.035
2025-08-29 10:36:17 AAPL 2025-09-26 28 232.955
2025-08-29 10:36:15 AAPL 2025-09-26 28 232.98
2025-08-29 10:36:11 AAPL 2025-09-26 28 232.98
2025-08-29 10:32:26 AAPL 2025-08-29 0 232.89
2025-08-29 10:31:42 AAPL 2025-08-29 0 232.625
2025-08-29 10:30:02 AAPL 2025-09-05 7 232.726
2025-08-29 10:30:02 AAPL 2025-09-05 7 232.73
2025-08-29 10:28:00 AAPL 2025-09-05 7 232.33
2025-08-29 10:27:55 AAPL 2025-09-19 21 232.37
2025-08-29 10:25:58 AAPL 2025-09-05 7 232.6
2025-08-29 10:25:58 AAPL 2025-09-05 7 232.6
2025-08-29 10:25:00 AAPL 2025-11-21 84 232.41
2025-08-29 10:24:52 AAPL 2025-09-26 28 232.369
2025-08-29 10:24:47 AAPL 2025-09-26 28 232.265
2025-08-29 10:24:47 AAPL 2025-09-26 28 232.265
2025-08-29 10:24:39 AAPL 2025-09-19 21 232.24
2025-08-29 10:24:39 AAPL 2025-09-19 21 232.24
2025-08-29 10:23:13 AAPL 2025-09-05 7 232.35
2025-08-29 10:23:13 AAPL 2025-09-05 7 232.35
2025-08-29 10:22:51 AAPL 2025-09-19 21 232.33
2025-08-29 10:22:51 AAPL 2025-09-19 21 232.33
2025-08-29 10:22:48 AAPL 2025-09-12 14 232.295
2025-08-29 10:22:43 AAPL 2025-09-12 14 232.31
2025-08-29 10:22:30 AAPL 2025-09-12 14 232.31
2025-08-29 10:22:03 AAPL 2025-08-29 0 232.245
2025-08-29 10:21:08 AAPL 2025-09-12 14 232.16
2025-08-29 10:20:21 AAPL 2025-09-05 7 232.04
2025-08-29 10:20:16 AAPL 2025-11-21 84 231.935
2025-08-29 10:20:01 AAPL 2025-11-21 84 231.86
2025-08-29 10:19:18 AAPL 2025-11-21 84 231.875
2025-08-29 10:19:19 AAPL 2025-11-21 84 231.855
2025-08-29 10:15:54 AAPL 2025-08-29 0 232.1
2025-08-29 10:15:18 AAPL 2025-09-12 14 232.3
2025-08-29 10:15:18 AAPL 2025-09-19 21 232.3
2025-08-29 10:15:18 AAPL 2025-09-12 14 232.3
2025-08-29 10:14:51 AAPL 2025-08-29 0 232.34
2025-08-29 10:14:36 AAPL 2025-08-29 0 232.33
2025-08-29 10:13:51 AAPL 2025-08-29 0 232.22
2025-08-29 10:13:32 AAPL 2025-08-29 0 232.301
2025-08-29 10:12:01 AAPL 2025-09-19 21 232.245
2025-08-29 10:12:01 AAPL 2025-09-19 21 232.245
2025-08-29 10:11:47 AAPL 2025-11-21 84 232.15
2025-08-29 10:10:45 AAPL 2025-08-29 0 231.925
2025-08-29 10:10:41 AAPL 2025-09-19 21 231.976
2025-08-29 10:10:41 AAPL 2025-09-19 21 231.96
2025-08-29 10:10:41 AAPL 2025-09-19 21 231.961
2025-08-29 10:09:53 AAPL 2025-09-05 7 231.68
2025-08-29 10:09:45 AAPL 2025-09-12 14 231.51
2025-08-29 10:09:29 AAPL 2025-09-19 21 231.611
2025-08-29 10:09:30 AAPL 2025-09-19 21 231.575
2025-08-29 10:09:29 AAPL 2025-09-19 21 231.58
2025-08-29 10:09:29 AAPL 2025-09-19 21 231.61
2025-08-29 10:09:25 AAPL 2025-09-05 7 231.615
2025-08-29 10:09:03 AAPL 2025-09-19 21 231.439
2025-08-29 10:09:04 AAPL 2025-09-19 21 231.415
2025-08-29 10:09:03 AAPL 2025-09-19 21 231.395
2025-08-29 10:08:50 AAPL 2025-12-19 112 231.675
2025-08-29 10:08:24 AAPL 2025-09-19 21 231.894
2025-08-29 10:08:24 AAPL 2025-09-19 21 231.819
2025-08-29 10:08:24 AAPL 2025-09-19 21 231.825
2025-08-29 10:08:24 AAPL 2025-09-19 21 231.825
2025-08-29 10:08:01 AAPL 2025-09-19 21 231.88
2025-08-29 10:08:01 AAPL 2025-09-19 21 231.88
2025-08-29 10:08:02 AAPL 2025-10-17 49 231.795
2025-08-29 10:07:41 AAPL 2025-09-19 21 231.815
2025-08-29 10:07:36 AAPL 2025-09-19 21 231.925
2025-08-29 10:07:36 AAPL 2025-09-19 21 231.845
2025-08-29 10:07:36 AAPL 2025-09-19 21 231.89
2025-08-29 10:07:20 AAPL 2025-08-29 0 231.89
2025-08-29 10:07:08 AAPL 2025-09-05 7 231.965
2025-08-29 10:06:53 AAPL 2025-08-29 0 232.055
2025-08-29 10:06:41 AAPL 2025-08-29 0 232.202
2025-08-29 10:06:41 AAPL 2025-08-29 0 232.2
2025-08-29 10:06:18 AAPL 2025-08-29 0 232.115
2025-08-29 10:06:03 AAPL 2025-08-29 0 232.115
2025-08-29 10:05:46 AAPL 2025-08-29 0 232.159
2025-08-29 10:05:40 AAPL 2025-08-29 0 232.21
2025-08-29 10:05:32 AAPL 2025-08-29 0 232.195
2025-08-29 10:05:27 AAPL 2025-08-29 0 232.181
2025-08-29 10:05:28 AAPL 2025-08-29 0 232.185
2025-08-29 10:05:16 AAPL 2025-08-29 0 232.22
2025-08-29 10:05:15 AAPL 2025-08-29 0 232.21
2025-08-29 10:04:41 AAPL 2025-08-29 0 232.455
2025-08-29 10:04:10 AAPL 2025-08-29 0 232.435
2025-08-29 10:04:01 AAPL 2025-09-05 7 232.495
2025-08-29 10:03:44 AAPL 2025-09-12 14 232.46
2025-08-29 10:03:44 AAPL 2025-09-12 14 232.455
2025-08-29 10:03:16 AAPL 2025-09-12 14 232.525
2025-08-29 10:02:45 AAPL 2025-08-29 0 232.585
2025-08-29 10:02:31 AAPL 2025-08-29 0 232.605
2025-08-29 10:01:54 AAPL 2025-10-17 49 232.721
2025-08-29 10:01:41 AAPL 2025-10-17 49 232.705
2025-08-29 10:01:17 AAPL 2025-08-29 0 232.552
2025-08-29 10:01:01 AAPL 2025-08-29 0 232.505
2025-08-29 10:01:01 AAPL 2025-08-29 0 232.509
2025-08-29 10:00:52 AAPL 2025-09-19 21 232.375
2025-08-29 10:00:47 AAPL 2025-08-29 0 232.175
2025-08-29 10:00:49 AAPL 2025-09-26 28 232.245
2025-08-29 10:00:14 AAPL 2025-08-29 0 232.435
2025-08-29 09:59:50 AAPL 2025-08-29 0 232.725
2025-08-29 09:59:50 AAPL 2025-08-29 0 232.69
2025-08-29 09:59:19 AAPL 2025-10-17 49 232.96
2025-08-29 09:58:49 AAPL 2025-08-29 0 233.099
2025-08-29 09:58:49 AAPL 2025-08-29 0 233.099
2025-08-29 09:58:28 AAPL 2025-09-05 7 233.095
2025-08-29 09:57:46 AAPL 2025-11-21 84 233.12
2025-08-29 09:57:29 AAPL 2025-08-29 0 233.225
2025-08-29 09:55:06 AAPL 2025-08-29 0 232.93
2025-08-29 09:54:33 AAPL 2025-08-29 0 232.95
2025-08-29 09:52:46 AAPL 2025-09-05 7 232.715
2025-08-29 09:51:14 AAPL 2025-12-19 112 232.665
2025-08-29 09:50:40 AAPL 2025-09-05 7 232.525
2025-08-29 09:50:09 AAPL 2025-08-29 0 232.535
2025-08-29 09:50:09 AAPL 2025-08-29 0 232.56
2025-08-29 09:50:07 AAPL 2025-09-05 7 232.515
2025-08-29 09:50:07 AAPL 2025-09-05 7 232.486
2025-08-29 09:50:07 AAPL 2025-09-05 7 232.515
2025-08-29 09:50:00 AAPL 2025-08-29 0 232.595
2025-08-29 09:48:55 AAPL 2025-09-05 7 232.825
2025-08-29 09:48:55 AAPL 2025-09-05 7 232.825
2025-08-29 09:48:26 AAPL 2025-08-29 0 232.77
2025-08-29 09:47:46 AAPL 2025-09-05 7 232.529
2025-08-29 09:47:46 AAPL 2025-09-05 7 232.53
2025-08-29 09:46:59 AAPL 2025-08-29 0 232.525
2025-08-29 09:46:50 AAPL 2025-08-29 0 232.467
2025-08-29 09:46:11 AAPL 2025-09-19 21 232.565
2025-08-29 09:45:52 AAPL 2025-09-12 14 232.554
2025-08-29 09:45:32 AAPL 2025-08-29 0 232.55
2025-08-29 09:45:30 AAPL 2025-09-05 7 232.515
2025-08-29 09:43:55 AAPL 2025-09-05 7 232.305
2025-08-29 09:43:55 AAPL 2025-08-29 0 232.31
2025-08-29 09:41:26 AAPL 2025-09-05 7 232.35
2025-08-29 09:40:40 AAPL 2025-08-29 0 232.805
2025-08-29 09:40:18 AAPL 2025-08-29 0 232.685
2025-08-29 09:40:18 AAPL 2025-08-29 0 232.695
2025-08-29 09:39:50 AAPL 2025-09-05 7 232.49
2025-08-29 09:39:35 AAPL 2025-09-26 28 232.355
2025-08-29 09:39:00 AAPL 2025-09-05 7 232.525
2025-08-29 09:38:25 AAPL 2025-08-29 0 232.597
2025-08-29 09:38:10 AAPL 2025-09-05 7 232.58
2025-08-29 09:37:03 AAPL 2025-09-05 7 232.301
2025-08-29 09:36:20 AAPL 2025-08-29 0 231.9
2025-08-29 09:36:14 AAPL 2025-09-12 14 231.915
2025-08-29 09:36:14 AAPL 2025-09-12 14 231.88
2025-08-29 09:34:27 AAPL 2025-09-19 21 232.139
2025-08-29 09:33:23 AAPL 2025-09-26 28 232.07
2025-08-29 09:33:16 AAPL 2025-09-05 7 232.215
2025-08-29 09:32:23 AAPL 2025-09-05 7 232.69
2025-08-29 09:32:23 AAPL 2025-09-05 7 232.69
2025-08-29 09:31:56 AAPL 2025-08-29 0 232.95
2025-08-29 09:31:56 AAPL 2025-08-29 0 233.11
2025-08-29 09:31:56 AAPL 2025-08-29 0 232.95
2025-08-29 09:31:53 AAPL 2025-09-26 28 233.13
2025-08-29 09:31:46 AAPL 2025-08-29 0 233.145
2025-08-29 09:31:21 AAPL 2025-08-29 0 233.05
2025-08-29 09:31:06 AAPL 2025-08-29 0 232.8
2025-08-29 09:31:05 AAPL 2025-09-26 28 232.785
2025-08-29 09:31:00 AAPL 2025-08-29 0 232.704
2025-08-29 09:30:43 AAPL 2025-08-29 0 232.73
2025-08-29 09:30:07 AAPL 2025-08-29 0 233.21
2025-08-29 09:30:04 AAPL 2025-08-29 0 233.135
2025-08-29 09:30:04 AAPL 2025-08-29 0 233.135
2025-08-29 09:30:00 AAPL 2025-08-29 0 232.544
2025-08-29 09:30:00 AAPL 2025-08-29 0 232.675
2025-08-29 09:30:00 AAPL 2025-08-29 0 232.6
2025-08-29 09:30:00 AAPL 2025-08-29 0 232.59
2025-08-29 09:30:00 AAPL 2025-08-29 0 232.59
2025-08-29 09:30:00 AAPL 2025-08-29 0 232.675
2025-08-28 15:59:13 AAPL 2025-11-21 85 232.635
2025-08-28 15:59:05 AAPL 2025-09-05 8 232.675
2025-08-28 15:59:05 AAPL 2025-09-05 8 232.675
2025-08-28 15:59:00 AAPL 2025-09-19 22 232.765
2025-08-28 15:58:17 AAPL 2025-10-17 50 232.801
2025-08-28 15:56:53 AAPL 2025-08-29 1 232.875
2025-08-28 15:55:00 AAPL 2025-08-29 1 232.921
2025-08-28 15:55:00 AAPL 2025-12-19 113 232.997
2025-08-28 15:55:00 AAPL 2025-12-19 113 232.997
2025-08-28 15:53:24 AAPL 2025-09-05 8 233.145
2025-08-28 15:52:56 AAPL 2025-09-05 8 233.065
2025-08-28 15:51:38 AAPL 2025-08-29 1 232.975
2025-08-28 15:51:08 AAPL 2025-09-05 8 233.075
2025-08-28 15:50:35 AAPL 2025-08-29 1 232.93
Other Listings
MX:AAPL
CH:000908440
IT:1AAPL €203.90
GB:0R2V $238.30
AT:AAPL
BG:APC
PE:AAPL
CO:AAPL
DE:APC €204.55
PL:AAPL PLN870.00
GB:APCD
CL:AAPL
CL:AAPLCL
KZ:AAPL_KZ $238.82
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center