समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANF20250912C00086000 | 86.00 | 9.00 | 10.20 | 0.00 | 0 | 0 | 60.50% | 0.89 | 0.02 | -0.10 | 0.02 | 0.01 |
| ANF20250912C00087000 | 87.00 | 8.10 | 9.50 | 0.00 | 0 | 1 | 55.35% | 0.89 | 0.03 | -0.10 | 0.03 | 0.01 |
| ANF20250912C00088000 | 88.00 | 7.20 | 8.30 | 7.15 | 5 | 0 | 48.31% | 0.88 | 0.03 | -0.09 | 0.03 | 0.01 |
| ANF20250912C00089000 | 89.00 | 6.60 | 7.40 | 6.40 | 5 | 14 | 46.75% | 0.86 | 0.04 | -0.10 | 0.03 | 0.01 |
| ANF20250912C00090000 | 90.00 | 5.80 | 6.30 | 7.40 | 2 | 7 | 47.32% | 0.81 | 0.04 | -0.12 | 0.04 | 0.01 |
| ANF20250912C00091000 | 91.00 | 5.10 | 5.50 | 5.51 | 5 | 3 | 46.54% | 0.77 | 0.05 | -0.14 | 0.04 | 0.01 |
| ANF20250912C00092000 | 92.00 | 4.30 | 4.70 | 4.51 | 1 | 21 | 48.01% | 0.71 | 0.05 | -0.16 | 0.05 | 0.01 |
| ANF20250912C00093000 | 93.00 | 3.70 | 4.00 | 3.60 | 30 | 37 | 47.07% | 0.65 | 0.06 | -0.17 | 0.05 | 0.01 |
| ANF20250912C00094000 | 94.00 | 3.10 | 3.40 | 2.87 | 28 | 30 | 46.96% | 0.59 | 0.06 | -0.18 | 0.05 | 0.01 |
| ANF20250912C00095000 | 95.00 | 2.45 | 3.70 | 2.57 | 64 | 91 | 46.13% | 0.53 | 0.07 | -0.18 | 0.05 | 0.01 |
| ANF20250912C00096000 | 96.00 | 2.05 | 2.40 | 2.09 | 48 | 108 | 45.97% | 0.46 | 0.07 | -0.18 | 0.05 | 0.01 |
| ANF20250912C00097000 | 97.00 | 1.65 | 1.90 | 1.90 | 38 | 52 | 45.55% | 0.40 | 0.06 | -0.17 | 0.05 | 0.01 |
| ANF20250912C00098000 | 98.00 | 1.25 | 1.45 | 1.29 | 65 | 132 | 45.36% | 0.33 | 0.06 | -0.16 | 0.05 | 0.01 |
| ANF20250912C00099000 | 99.00 | 1.00 | 1.15 | 1.02 | 38 | 17 | 45.54% | 0.28 | 0.06 | -0.15 | 0.04 | 0.00 |
| ANF20250912C00100000 | 100.00 | 0.75 | 0.90 | 0.80 | 307 | 204 | 45.10% | 0.23 | 0.05 | -0.13 | 0.04 | 0.00 |
| ANF20250912C00101000 | 101.00 | 0.55 | 0.70 | 0.58 | 33 | 15 | 45.39% | 0.18 | 0.04 | -0.11 | 0.04 | 0.00 |
| ANF20250912C00102000 | 102.00 | 0.00 | 0.55 | 0.45 | 7 | 24 | 46.13% | 0.15 | 0.04 | -0.10 | 0.03 | 0.00 |
| ANF20250912C00103000 | 103.00 | 0.30 | 0.40 | 0.30 | 8 | 12 | 46.81% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| ANF20250912C00104000 | 104.00 | 0.00 | 0.35 | 0.26 | 84 | 14 | 46.52% | 0.09 | 0.03 | -0.07 | 0.02 | 0.00 |
| ANF20250912C00105000 | 105.00 | 0.00 | 0.25 | 0.16 | 4 | 55 | 47.64% | 0.07 | 0.02 | -0.06 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANF20250912P00086000 | 86.00 | 0.00 | 0.25 | 0.10 | 15 | 65 | 50.07% | -0.07 | 0.02 | -0.06 | 0.02 | -0.00 |
| ANF20250912P00087000 | 87.00 | 0.00 | 0.30 | 0.33 | 33 | 91 | 48.17% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| ANF20250912P00088000 | 88.00 | 0.25 | 1.25 | 0.35 | 14 | 22 | 48.74% | -0.12 | 0.03 | -0.09 | 0.03 | -0.00 |
| ANF20250912P00089000 | 89.00 | 0.40 | 0.55 | 0.60 | 17 | 19 | 47.97% | -0.15 | 0.04 | -0.10 | 0.03 | -0.00 |
| ANF20250912P00090000 | 90.00 | 0.60 | 0.75 | 0.70 | 21 | 105 | 47.65% | -0.19 | 0.04 | -0.12 | 0.04 | -0.00 |
| ANF20250912P00091000 | 91.00 | 0.80 | 1.00 | 0.86 | 22 | 55 | 48.07% | -0.24 | 0.05 | -0.14 | 0.04 | -0.00 |
| ANF20250912P00092000 | 92.00 | 1.05 | 1.15 | 1.15 | 31 | 47 | 47.23% | -0.29 | 0.05 | -0.16 | 0.05 | -0.01 |
| ANF20250912P00093000 | 93.00 | 1.35 | 1.50 | 1.52 | 16 | 51 | 47.36% | -0.35 | 0.06 | -0.17 | 0.05 | -0.01 |
| ANF20250912P00094000 | 94.00 | 1.75 | 1.85 | 1.85 | 46 | 41 | 46.77% | -0.41 | 0.06 | -0.18 | 0.05 | -0.01 |
| ANF20250912P00095000 | 95.00 | 2.15 | 2.35 | 2.40 | 48 | 87 | 46.89% | -0.48 | 0.06 | -0.18 | 0.05 | -0.01 |
| ANF20250912P00096000 | 96.00 | 2.65 | 2.85 | 3.17 | 39 | 13 | 46.26% | -0.54 | 0.06 | -0.18 | 0.05 | -0.01 |
| ANF20250912P00097000 | 97.00 | 3.20 | 3.40 | 3.60 | 12 | 5 | 46.81% | -0.60 | 0.06 | -0.18 | 0.05 | -0.01 |
| ANF20250912P00098000 | 98.00 | 3.80 | 4.10 | 0.00 | 0 | 12 | 46.67% | -0.66 | 0.06 | -0.17 | 0.05 | -0.01 |
| ANF20250912P00099000 | 99.00 | 4.50 | 4.80 | 4.75 | 10 | 5 | 45.26% | -0.72 | 0.06 | -0.15 | 0.04 | -0.01 |
| ANF20250912P00100000 | 100.00 | 5.20 | 5.60 | 5.70 | 14 | 7 | 46.02% | -0.77 | 0.05 | -0.13 | 0.04 | -0.01 |
| ANF20250912P00101000 | 101.00 | 5.70 | 6.50 | 0.00 | 0 | 2 | 56.24% | -0.76 | 0.04 | -0.17 | 0.04 | -0.01 |
| ANF20250912P00102000 | 102.00 | 6.50 | 7.80 | 7.07 | 1 | 1 | 61.37% | -0.78 | 0.04 | -0.17 | 0.04 | -0.01 |
| ANF20250912P00103000 | 103.00 | 7.40 | 9.10 | 0.00 | 0 | 4 | 41.72% | -0.91 | 0.03 | -0.06 | 0.02 | -0.01 |
| ANF20250912P00104000 | 104.00 | 8.30 | 10.20 | 0.00 | 0 | 1 | 66.85% | -0.82 | 0.03 | -0.17 | 0.03 | -0.01 |
| ANF20250912P00105000 | 105.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 72.81% | -0.82 | 0.03 | -0.18 | 0.03 | -0.01 |
